Update 2024-11-18 2710 candle_min
This commit is contained in:
744
407400/min/candle-20241118.csv
Normal file
744
407400/min/candle-20241118.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212200,183143050,5400,5400,5400,5400,140
|
||||
20241118,212100,183143050,5400,5400,5400,5400,0
|
||||
20241118,212000,183143050,5400,5400,5400,5400,0
|
||||
20241118,211900,183143050,5400,5400,5400,5400,0
|
||||
20241118,211800,183143050,5400,5400,5400,5400,0
|
||||
20241118,211700,183143050,5400,5400,5400,5400,0
|
||||
20241118,211600,183143050,5400,5400,5400,5400,0
|
||||
20241118,211500,183143050,5400,5400,5400,5400,0
|
||||
20241118,211400,183143050,5400,5400,5400,5400,0
|
||||
20241118,211300,183143050,5400,5400,5400,5400,0
|
||||
20241118,211200,183143050,5400,5400,5400,5400,0
|
||||
20241118,211100,183143050,5400,5400,5400,5400,0
|
||||
20241118,211000,183143050,5400,5400,5400,5400,0
|
||||
20241118,210900,183143050,5400,5400,5400,5400,0
|
||||
20241118,210800,183143050,5400,5400,5400,5400,0
|
||||
20241118,210700,183143050,5400,5400,5400,5400,0
|
||||
20241118,210600,183143050,5400,5400,5400,5400,0
|
||||
20241118,210500,183143050,5400,5400,5400,5400,0
|
||||
20241118,210400,183143050,5400,5400,5400,5400,0
|
||||
20241118,210300,183143050,5400,5400,5400,5400,0
|
||||
20241118,210200,183143050,5400,5400,5400,5400,0
|
||||
20241118,210100,183143050,5400,5400,5400,5400,0
|
||||
20241118,210000,183143050,5400,5400,5400,5400,0
|
||||
20241118,205900,183143050,5400,5400,5400,5400,0
|
||||
20241118,205800,183143050,5400,5400,5400,5400,0
|
||||
20241118,205700,183143050,5400,5400,5400,5400,0
|
||||
20241118,205600,183143050,5400,5400,5400,5400,0
|
||||
20241118,205500,183143050,5400,5400,5400,5400,0
|
||||
20241118,205400,183143050,5400,5400,5400,5400,0
|
||||
20241118,205300,183143050,5400,5400,5400,5400,0
|
||||
20241118,205200,183143050,5400,5400,5400,5400,140
|
||||
20241118,205100,183143050,5400,5400,5400,5400,0
|
||||
20241118,205000,183143050,5400,5400,5400,5400,0
|
||||
20241118,204900,183143050,5400,5400,5400,5400,0
|
||||
20241118,204800,183143050,5400,5400,5400,5400,0
|
||||
20241118,204700,183143050,5400,5400,5400,5400,0
|
||||
20241118,204600,183143050,5400,5400,5400,5400,0
|
||||
20241118,204500,183143050,5400,5400,5400,5400,0
|
||||
20241118,204400,183143050,5400,5400,5400,5400,0
|
||||
20241118,204300,183143050,5400,5400,5400,5400,0
|
||||
20241118,204200,183143050,5400,5400,5400,5400,0
|
||||
20241118,204100,183143050,5400,5400,5400,5400,0
|
||||
20241118,204000,183143050,5400,5400,5400,5400,0
|
||||
20241118,203900,183143050,5400,5400,5400,5400,0
|
||||
20241118,203800,183143050,5400,5400,5400,5400,0
|
||||
20241118,203700,183143050,5400,5400,5400,5400,0
|
||||
20241118,203600,183143050,5400,5400,5400,5400,0
|
||||
20241118,203500,183143050,5400,5400,5400,5400,0
|
||||
20241118,203400,183143050,5400,5400,5400,5400,0
|
||||
20241118,203300,183143050,5400,5400,5400,5400,0
|
||||
20241118,203200,183143050,5400,5400,5400,5400,0
|
||||
20241118,203100,183143050,5400,5400,5400,5400,0
|
||||
20241118,203000,183143050,5400,5400,5400,5400,0
|
||||
20241118,202900,183143050,5400,5400,5400,5400,0
|
||||
20241118,202800,183143050,5400,5400,5400,5400,0
|
||||
20241118,202700,183143050,5400,5400,5400,5400,0
|
||||
20241118,202600,183143050,5400,5400,5400,5400,0
|
||||
20241118,202500,183143050,5400,5400,5400,5400,0
|
||||
20241118,202400,183143050,5400,5400,5400,5400,0
|
||||
20241118,202300,183143050,5400,5400,5400,5400,0
|
||||
20241118,202200,183143050,5400,5400,5400,5400,140
|
||||
20241118,202100,183143050,5400,5400,5400,5400,0
|
||||
20241118,202000,183143050,5400,5400,5400,5400,0
|
||||
20241118,201900,183143050,5400,5400,5400,5400,0
|
||||
20241118,201800,183143050,5400,5400,5400,5400,0
|
||||
20241118,201700,183143050,5400,5400,5400,5400,0
|
||||
20241118,201600,183143050,5400,5400,5400,5400,0
|
||||
20241118,201500,183143050,5400,5400,5400,5400,0
|
||||
20241118,201400,183143050,5400,5400,5400,5400,0
|
||||
20241118,201300,183143050,5400,5400,5400,5400,0
|
||||
20241118,201200,183143050,5400,5400,5400,5400,0
|
||||
20241118,201100,183143050,5400,5400,5400,5400,0
|
||||
20241118,201000,183143050,5400,5400,5400,5400,0
|
||||
20241118,200900,183143050,5400,5400,5400,5400,0
|
||||
20241118,200800,183143050,5400,5400,5400,5400,0
|
||||
20241118,200700,183143050,5400,5400,5400,5400,0
|
||||
20241118,200600,183143050,5400,5400,5400,5400,0
|
||||
20241118,200500,183143050,5400,5400,5400,5400,0
|
||||
20241118,200400,183143050,5400,5400,5400,5400,0
|
||||
20241118,200300,183143050,5400,5400,5400,5400,0
|
||||
20241118,200200,183143050,5400,5400,5400,5400,0
|
||||
20241118,200100,183143050,5400,5400,5400,5400,0
|
||||
20241118,200000,183143050,5400,5400,5400,5400,0
|
||||
20241118,195900,183143050,5400,5400,5400,5400,0
|
||||
20241118,195800,183143050,5400,5400,5400,5400,0
|
||||
20241118,195700,183143050,5400,5400,5400,5400,0
|
||||
20241118,195600,183143050,5400,5400,5400,5400,0
|
||||
20241118,195500,183143050,5400,5400,5400,5400,0
|
||||
20241118,195400,183143050,5400,5400,5400,5400,0
|
||||
20241118,195300,183143050,5400,5400,5400,5400,0
|
||||
20241118,195200,183143050,5400,5400,5400,5400,140
|
||||
20241118,195100,183143050,5400,5400,5400,5400,0
|
||||
20241118,195000,183143050,5400,5400,5400,5400,0
|
||||
20241118,194900,183143050,5400,5400,5400,5400,0
|
||||
20241118,194800,183143050,5400,5400,5400,5400,0
|
||||
20241118,194700,183143050,5400,5400,5400,5400,0
|
||||
20241118,194600,183143050,5400,5400,5400,5400,0
|
||||
20241118,194500,183143050,5400,5400,5400,5400,0
|
||||
20241118,194400,183143050,5400,5400,5400,5400,0
|
||||
20241118,194300,183143050,5400,5400,5400,5400,0
|
||||
20241118,194200,183143050,5400,5400,5400,5400,0
|
||||
20241118,194100,183143050,5400,5400,5400,5400,0
|
||||
20241118,194000,183143050,5400,5400,5400,5400,0
|
||||
20241118,193900,183143050,5400,5400,5400,5400,0
|
||||
20241118,193800,183143050,5400,5400,5400,5400,0
|
||||
20241118,193700,183143050,5400,5400,5400,5400,0
|
||||
20241118,193600,183143050,5400,5400,5400,5400,0
|
||||
20241118,193500,183143050,5400,5400,5400,5400,0
|
||||
20241118,193400,183143050,5400,5400,5400,5400,0
|
||||
20241118,193300,183143050,5400,5400,5400,5400,0
|
||||
20241118,193200,183143050,5400,5400,5400,5400,0
|
||||
20241118,193100,183143050,5400,5400,5400,5400,0
|
||||
20241118,193000,183143050,5400,5400,5400,5400,0
|
||||
20241118,192900,183143050,5400,5400,5400,5400,0
|
||||
20241118,192800,183143050,5400,5400,5400,5400,0
|
||||
20241118,192700,183143050,5400,5400,5400,5400,0
|
||||
20241118,192600,183143050,5400,5400,5400,5400,0
|
||||
20241118,192500,183143050,5400,5400,5400,5400,0
|
||||
20241118,192400,183143050,5400,5400,5400,5400,0
|
||||
20241118,192300,183143050,5400,5400,5400,5400,0
|
||||
20241118,192200,183143050,5400,5400,5400,5400,140
|
||||
20241118,192100,183143050,5400,5400,5400,5400,0
|
||||
20241118,192000,183143050,5400,5400,5400,5400,0
|
||||
20241118,191900,183143050,5400,5400,5400,5400,0
|
||||
20241118,191800,183143050,5400,5400,5400,5400,0
|
||||
20241118,191700,183143050,5400,5400,5400,5400,0
|
||||
20241118,191600,183143050,5400,5400,5400,5400,0
|
||||
20241118,191500,183143050,5400,5400,5400,5400,0
|
||||
20241118,191400,183143050,5400,5400,5400,5400,0
|
||||
20241118,191300,183143050,5400,5400,5400,5400,0
|
||||
20241118,191200,183143050,5400,5400,5400,5400,0
|
||||
20241118,191100,183143050,5400,5400,5400,5400,0
|
||||
20241118,191000,183143050,5400,5400,5400,5400,0
|
||||
20241118,190900,183143050,5400,5400,5400,5400,0
|
||||
20241118,190800,183143050,5400,5400,5400,5400,0
|
||||
20241118,190700,183143050,5400,5400,5400,5400,0
|
||||
20241118,190600,183143050,5400,5400,5400,5400,0
|
||||
20241118,190500,183143050,5400,5400,5400,5400,0
|
||||
20241118,190400,183143050,5400,5400,5400,5400,0
|
||||
20241118,190300,183143050,5400,5400,5400,5400,0
|
||||
20241118,190200,183143050,5400,5400,5400,5400,0
|
||||
20241118,190100,183143050,5400,5400,5400,5400,0
|
||||
20241118,190000,183143050,5400,5400,5400,5400,0
|
||||
20241118,185900,183143050,5400,5400,5400,5400,0
|
||||
20241118,185800,183143050,5400,5400,5400,5400,0
|
||||
20241118,185700,183143050,5400,5400,5400,5400,0
|
||||
20241118,185600,183143050,5400,5400,5400,5400,0
|
||||
20241118,185500,183143050,5400,5400,5400,5400,0
|
||||
20241118,185400,183143050,5400,5400,5400,5400,0
|
||||
20241118,185300,183143050,5400,5400,5400,5400,0
|
||||
20241118,185200,183143050,5400,5400,5400,5400,140
|
||||
20241118,185100,183143050,5400,5400,5400,5400,0
|
||||
20241118,185000,183143050,5400,5400,5400,5400,0
|
||||
20241118,184900,183143050,5400,5400,5400,5400,0
|
||||
20241118,184800,183143050,5400,5400,5400,5400,0
|
||||
20241118,184700,183143050,5400,5400,5400,5400,0
|
||||
20241118,184600,183143050,5400,5400,5400,5400,0
|
||||
20241118,184500,183143050,5400,5400,5400,5400,0
|
||||
20241118,184400,183143050,5400,5400,5400,5400,0
|
||||
20241118,184300,183143050,5400,5400,5400,5400,0
|
||||
20241118,184200,183143050,5400,5400,5400,5400,0
|
||||
20241118,184100,183143050,5400,5400,5400,5400,0
|
||||
20241118,184000,183143050,5400,5400,5400,5400,0
|
||||
20241118,183900,183143050,5400,5400,5400,5400,0
|
||||
20241118,183800,183143050,5400,5400,5400,5400,0
|
||||
20241118,183700,183143050,5400,5400,5400,5400,0
|
||||
20241118,183600,183143050,5400,5400,5400,5400,0
|
||||
20241118,183500,183143050,5400,5400,5400,5400,0
|
||||
20241118,183400,183143050,5400,5400,5400,5400,0
|
||||
20241118,183300,183143050,5400,5400,5400,5400,0
|
||||
20241118,183200,183143050,5400,5400,5400,5400,0
|
||||
20241118,183100,183143050,5400,5400,5400,5400,0
|
||||
20241118,183000,183143050,5400,5400,5400,5400,0
|
||||
20241118,182900,183143050,5400,5400,5400,5400,0
|
||||
20241118,182800,183143050,5400,5400,5400,5400,0
|
||||
20241118,182700,183143050,5400,5400,5400,5400,0
|
||||
20241118,182600,183143050,5400,5400,5400,5400,0
|
||||
20241118,182500,183143050,5400,5400,5400,5400,0
|
||||
20241118,182400,183143050,5400,5400,5400,5400,0
|
||||
20241118,182300,183143050,5400,5400,5400,5400,0
|
||||
20241118,182200,183143050,5400,5400,5400,5400,140
|
||||
20241118,182100,183143050,5400,5400,5400,5400,0
|
||||
20241118,182000,183143050,5400,5400,5400,5400,0
|
||||
20241118,181900,183143050,5400,5400,5400,5400,0
|
||||
20241118,181800,183143050,5400,5400,5400,5400,0
|
||||
20241118,181700,183143050,5400,5400,5400,5400,0
|
||||
20241118,181600,183143050,5400,5400,5400,5400,0
|
||||
20241118,181500,183143050,5400,5400,5400,5400,0
|
||||
20241118,181400,183143050,5400,5400,5400,5400,0
|
||||
20241118,181300,183143050,5400,5400,5400,5400,0
|
||||
20241118,181200,183143050,5400,5400,5400,5400,0
|
||||
20241118,181100,183143050,5400,5400,5400,5400,0
|
||||
20241118,181000,183143050,5400,5400,5400,5400,0
|
||||
20241118,180900,183143050,5400,5400,5400,5400,0
|
||||
20241118,180800,183143050,5400,5400,5400,5400,0
|
||||
20241118,180700,183143050,5400,5400,5400,5400,0
|
||||
20241118,180600,183143050,5400,5400,5400,5400,0
|
||||
20241118,180500,183143050,5400,5400,5400,5400,0
|
||||
20241118,180400,183143050,5400,5400,5400,5400,0
|
||||
20241118,180300,183143050,5400,5400,5400,5400,0
|
||||
20241118,180200,183143050,5400,5400,5400,5400,0
|
||||
20241118,180100,183143050,5400,5400,5400,5400,0
|
||||
20241118,180000,183143050,5400,5400,5400,5400,0
|
||||
20241118,175900,183143050,5400,5400,5400,5400,0
|
||||
20241118,175800,183143050,5400,5400,5400,5400,0
|
||||
20241118,175700,183143050,5400,5400,5400,5400,0
|
||||
20241118,175600,183143050,5400,5400,5400,5400,0
|
||||
20241118,175500,183143050,5400,5400,5400,5400,0
|
||||
20241118,175400,183143050,5400,5400,5400,5400,0
|
||||
20241118,175300,183143050,5400,5400,5400,5400,0
|
||||
20241118,175200,183143050,5400,5400,5400,5400,140
|
||||
20241118,175100,183143050,5400,5400,5400,5400,0
|
||||
20241118,175000,183143050,5400,5400,5400,5400,0
|
||||
20241118,174900,183143050,5400,5400,5400,5400,0
|
||||
20241118,174800,183143050,5400,5400,5400,5400,0
|
||||
20241118,174700,183143050,5400,5400,5400,5400,0
|
||||
20241118,174600,183143050,5400,5400,5400,5400,0
|
||||
20241118,174500,183143050,5400,5400,5400,5400,0
|
||||
20241118,174400,183143050,5400,5400,5400,5400,0
|
||||
20241118,174300,183143050,5400,5400,5400,5400,0
|
||||
20241118,174200,183143050,5400,5400,5400,5400,0
|
||||
20241118,174100,183143050,5400,5400,5400,5400,0
|
||||
20241118,174000,183143050,5400,5400,5400,5400,0
|
||||
20241118,173900,183143050,5400,5400,5400,5400,0
|
||||
20241118,173800,183143050,5400,5400,5400,5400,0
|
||||
20241118,173700,183143050,5400,5400,5400,5400,0
|
||||
20241118,173600,183143050,5400,5400,5400,5400,0
|
||||
20241118,173500,183143050,5400,5400,5400,5400,0
|
||||
20241118,173400,183143050,5400,5400,5400,5400,0
|
||||
20241118,173300,183143050,5400,5400,5400,5400,0
|
||||
20241118,173200,183143050,5400,5400,5400,5400,0
|
||||
20241118,173100,183143050,5400,5400,5400,5400,0
|
||||
20241118,173000,183143050,5400,5400,5400,5400,0
|
||||
20241118,172900,183143050,5400,5400,5400,5400,0
|
||||
20241118,172800,183143050,5400,5400,5400,5400,0
|
||||
20241118,172700,183143050,5400,5400,5400,5400,0
|
||||
20241118,172600,183143050,5400,5400,5400,5400,0
|
||||
20241118,172500,183143050,5400,5400,5400,5400,0
|
||||
20241118,172400,183143050,5400,5400,5400,5400,0
|
||||
20241118,172300,183143050,5400,5400,5400,5400,0
|
||||
20241118,172200,183143050,5400,5400,5400,5400,140
|
||||
20241118,172100,183143050,5400,5400,5400,5400,0
|
||||
20241118,172000,183143050,5400,5400,5400,5400,0
|
||||
20241118,171900,183143050,5400,5400,5400,5400,0
|
||||
20241118,171800,183143050,5400,5400,5400,5400,0
|
||||
20241118,171700,183143050,5400,5400,5400,5400,0
|
||||
20241118,171600,183143050,5400,5400,5400,5400,0
|
||||
20241118,171500,183143050,5400,5400,5400,5400,0
|
||||
20241118,171400,183143050,5400,5400,5400,5400,0
|
||||
20241118,171300,183143050,5400,5400,5400,5400,0
|
||||
20241118,171200,183143050,5400,5400,5400,5400,0
|
||||
20241118,171100,183143050,5400,5400,5400,5400,0
|
||||
20241118,171000,183143050,5400,5400,5400,5400,0
|
||||
20241118,170900,183143050,5400,5400,5400,5400,0
|
||||
20241118,170800,183143050,5400,5400,5400,5400,0
|
||||
20241118,170700,183143050,5400,5400,5400,5400,0
|
||||
20241118,170600,183143050,5400,5400,5400,5400,0
|
||||
20241118,170500,183143050,5400,5400,5400,5400,0
|
||||
20241118,170400,183143050,5400,5400,5400,5400,0
|
||||
20241118,170300,183143050,5400,5400,5400,5400,0
|
||||
20241118,170200,183143050,5400,5400,5400,5400,0
|
||||
20241118,170100,183143050,5400,5400,5400,5400,0
|
||||
20241118,170000,183143050,5400,5400,5400,5400,0
|
||||
20241118,165900,183143050,5400,5400,5400,5400,0
|
||||
20241118,165800,183143050,5400,5400,5400,5400,0
|
||||
20241118,165700,183143050,5400,5400,5400,5400,0
|
||||
20241118,165600,183143050,5400,5400,5400,5400,0
|
||||
20241118,165500,183143050,5400,5400,5400,5400,0
|
||||
20241118,165400,183143050,5400,5400,5400,5400,0
|
||||
20241118,165300,183143050,5400,5400,5400,5400,0
|
||||
20241118,165200,183143050,5400,5400,5400,5400,140
|
||||
20241118,165100,183143050,5400,5400,5400,5400,0
|
||||
20241118,165000,183143050,5400,5400,5400,5400,0
|
||||
20241118,164900,183143050,5400,5400,5400,5400,0
|
||||
20241118,164800,183143050,5400,5400,5400,5400,0
|
||||
20241118,164700,183143050,5400,5400,5400,5400,0
|
||||
20241118,164600,183143050,5400,5400,5400,5400,0
|
||||
20241118,164500,183143050,5400,5400,5400,5400,0
|
||||
20241118,164400,183143050,5400,5400,5400,5400,0
|
||||
20241118,164300,183143050,5400,5400,5400,5400,0
|
||||
20241118,164200,183143050,5400,5400,5400,5400,0
|
||||
20241118,164100,183143050,5400,5400,5400,5400,0
|
||||
20241118,164000,183143050,5400,5400,5400,5400,0
|
||||
20241118,163900,183143050,5400,5400,5400,5400,0
|
||||
20241118,163800,183143050,5400,5400,5400,5400,0
|
||||
20241118,163700,183143050,5400,5400,5400,5400,0
|
||||
20241118,163600,183143050,5400,5400,5400,5400,0
|
||||
20241118,163500,183143050,5400,5400,5400,5400,0
|
||||
20241118,163400,183143050,5400,5400,5400,5400,0
|
||||
20241118,163300,183143050,5400,5400,5400,5400,0
|
||||
20241118,163200,183143050,5400,5400,5400,5400,0
|
||||
20241118,163100,183143050,5400,5400,5400,5400,0
|
||||
20241118,163000,183143050,5400,5400,5400,5400,0
|
||||
20241118,162900,183143050,5400,5400,5400,5400,0
|
||||
20241118,162800,183143050,5400,5400,5400,5400,0
|
||||
20241118,162700,183143050,5400,5400,5400,5400,0
|
||||
20241118,162600,183143050,5400,5400,5400,5400,0
|
||||
20241118,162500,183143050,5400,5400,5400,5400,0
|
||||
20241118,162400,183143050,5400,5400,5400,5400,0
|
||||
20241118,162300,183143050,5400,5400,5400,5400,0
|
||||
20241118,162200,183143050,5400,5400,5400,5400,140
|
||||
20241118,162100,183143050,5400,5400,5400,5400,0
|
||||
20241118,162000,183143050,5400,5400,5400,5400,0
|
||||
20241118,161900,183143050,5400,5400,5400,5400,0
|
||||
20241118,161800,183143050,5400,5400,5400,5400,0
|
||||
20241118,161700,183143050,5400,5400,5400,5400,0
|
||||
20241118,161600,183143050,5400,5400,5400,5400,0
|
||||
20241118,161500,183143050,5400,5400,5400,5400,0
|
||||
20241118,161400,183143050,5400,5400,5400,5400,0
|
||||
20241118,161300,183143050,5400,5400,5400,5400,0
|
||||
20241118,161200,183143050,5400,5400,5400,5400,0
|
||||
20241118,161100,183143050,5400,5400,5400,5400,0
|
||||
20241118,161000,183143050,5400,5400,5400,5400,0
|
||||
20241118,160900,183143050,5400,5400,5400,5400,0
|
||||
20241118,160800,183143050,5400,5400,5400,5400,0
|
||||
20241118,160700,183143050,5400,5400,5400,5400,0
|
||||
20241118,160600,183143050,5400,5400,5400,5400,0
|
||||
20241118,160500,183143050,5400,5400,5400,5400,0
|
||||
20241118,160400,183143050,5400,5400,5400,5400,0
|
||||
20241118,160300,183143050,5400,5400,5400,5400,0
|
||||
20241118,160200,183143050,5400,5400,5400,5400,0
|
||||
20241118,160100,183143050,5400,5400,5400,5400,0
|
||||
20241118,160000,183143050,5400,5400,5400,5400,0
|
||||
20241118,155900,183143050,5400,5400,5400,5400,0
|
||||
20241118,155800,183143050,5400,5400,5400,5400,0
|
||||
20241118,155700,183143050,5400,5400,5400,5400,0
|
||||
20241118,155600,183143050,5400,5400,5400,5400,0
|
||||
20241118,155500,183143050,5400,5400,5400,5400,0
|
||||
20241118,155400,183143050,5400,5400,5400,5400,0
|
||||
20241118,155300,183143050,5400,5400,5400,5400,0
|
||||
20241118,155200,183143050,5400,5400,5400,5400,140
|
||||
20241118,155100,183143050,5400,5400,5400,5400,0
|
||||
20241118,155000,183143050,5400,5400,5400,5400,0
|
||||
20241118,154900,183143050,5400,5400,5400,5400,0
|
||||
20241118,154800,183143050,5400,5400,5400,5400,0
|
||||
20241118,154700,183143050,5400,5400,5400,5400,0
|
||||
20241118,154600,183143050,5400,5400,5400,5400,0
|
||||
20241118,154500,183143050,5400,5400,5400,5400,0
|
||||
20241118,154400,183143050,5400,5400,5400,5400,0
|
||||
20241118,154300,183143050,5400,5400,5400,5400,0
|
||||
20241118,154200,183143050,5400,5400,5400,5400,0
|
||||
20241118,154100,183143050,5400,5400,5400,5400,0
|
||||
20241118,154000,183143050,5400,5400,5400,5400,0
|
||||
20241118,153900,183143050,5400,5400,5400,5400,0
|
||||
20241118,153800,183143050,5400,5400,5400,5400,0
|
||||
20241118,153700,183143050,5400,5400,5400,5400,0
|
||||
20241118,153600,183143050,5400,5400,5400,5400,0
|
||||
20241118,153500,183143050,5400,5400,5400,5400,0
|
||||
20241118,153400,183143050,5400,5400,5400,5400,0
|
||||
20241118,153300,183143050,5400,5400,5400,5400,0
|
||||
20241118,153200,183143050,5400,5400,5400,5400,0
|
||||
20241118,153100,183143050,5400,5400,5400,5400,0
|
||||
20241118,153000,183143050,5400,5400,5400,5400,140
|
||||
20241118,152900,182387050,5400,5400,5400,5400,0
|
||||
20241118,152800,182387050,5400,5400,5400,5400,0
|
||||
20241118,152700,182387050,5400,5400,5400,5400,0
|
||||
20241118,152600,182387050,5400,5400,5400,5400,0
|
||||
20241118,152500,182387050,5400,5400,5400,5400,0
|
||||
20241118,152400,182387050,5400,5400,5400,5400,0
|
||||
20241118,152300,182387050,5400,5400,5400,5400,0
|
||||
20241118,152200,182387050,5400,5400,5400,5400,0
|
||||
20241118,152100,182387050,5400,5400,5400,5400,0
|
||||
20241118,152000,182387050,5400,5400,5400,5400,0
|
||||
20241118,151900,182387050,5400,5400,5400,5370,55
|
||||
20241118,151800,182090080,5370,5370,5370,5370,7
|
||||
20241118,151700,182052490,5370,5370,5370,5370,0
|
||||
20241118,151600,182052490,5370,5370,5370,5370,1
|
||||
20241118,151500,182047120,5390,5390,5390,5390,68
|
||||
20241118,151400,181680600,5370,5370,5370,5370,193
|
||||
20241118,151300,180644190,5370,5370,5370,5370,1
|
||||
20241118,151200,180638820,5390,5390,5390,5390,1
|
||||
20241118,151100,180633430,5370,5370,5370,5370,101
|
||||
20241118,151000,180091060,5370,5370,5370,5370,1001
|
||||
20241118,150900,174715690,5370,5370,5370,5370,0
|
||||
20241118,150800,174715690,5370,5380,5380,5370,611
|
||||
20241118,150700,171428520,5380,5380,5380,5380,0
|
||||
20241118,150600,171428520,5380,5380,5380,5380,1
|
||||
20241118,150500,171423140,5390,5390,5390,5390,0
|
||||
20241118,150400,171423140,5390,5390,5390,5390,0
|
||||
20241118,150300,171423140,5390,5390,5390,5390,0
|
||||
20241118,150200,171423140,5390,5390,5390,5390,0
|
||||
20241118,150100,171423140,5390,5390,5390,5390,0
|
||||
20241118,150000,171423140,5390,5390,5390,5390,0
|
||||
20241118,145900,171423140,5390,5380,5390,5380,3
|
||||
20241118,145800,171406990,5390,5390,5390,5390,0
|
||||
20241118,145700,171406990,5390,5390,5390,5390,1
|
||||
20241118,145600,171401600,5380,5390,5390,5380,10
|
||||
20241118,145500,171347750,5390,5390,5390,5390,3
|
||||
20241118,145400,171331580,5400,5400,5400,5400,0
|
||||
20241118,145300,171331580,5400,5400,5400,5400,0
|
||||
20241118,145200,171331580,5400,5400,5400,5400,0
|
||||
20241118,145100,171331580,5400,5400,5400,5400,0
|
||||
20241118,145000,171331580,5400,5390,5400,5390,4
|
||||
20241118,144900,171310010,5380,5380,5380,5380,0
|
||||
20241118,144800,171310010,5380,5380,5380,5380,13
|
||||
20241118,144700,171240070,5390,5390,5390,5390,2
|
||||
20241118,144600,171229290,5400,5400,5400,5400,0
|
||||
20241118,144500,171229290,5400,5400,5400,5400,0
|
||||
20241118,144400,171229290,5400,5400,5400,5400,0
|
||||
20241118,144300,171229290,5400,5400,5400,5400,0
|
||||
20241118,144200,171229290,5400,5400,5400,5400,2
|
||||
20241118,144100,171218490,5400,5400,5400,5400,1
|
||||
20241118,144000,171213090,5380,5380,5380,5380,0
|
||||
20241118,143900,171213090,5380,5380,5380,5380,10
|
||||
20241118,143800,171159290,5410,5410,5410,5410,0
|
||||
20241118,143700,171159290,5410,5410,5410,5410,0
|
||||
20241118,143600,171159290,5410,5410,5410,5410,0
|
||||
20241118,143500,171159290,5410,5410,5410,5410,0
|
||||
20241118,143400,171159290,5410,5410,5410,5410,2
|
||||
20241118,143300,171148470,5400,5400,5400,5400,0
|
||||
20241118,143200,171148470,5400,5400,5400,5400,0
|
||||
20241118,143100,171148470,5400,5400,5400,5400,0
|
||||
20241118,143000,171148470,5400,5400,5400,5400,800
|
||||
20241118,142900,166828470,5400,5400,5400,5400,0
|
||||
20241118,142800,166828470,5400,5390,5400,5390,1616
|
||||
20241118,142700,158102220,5380,5380,5380,5380,0
|
||||
20241118,142600,158102220,5380,5380,5380,5380,10
|
||||
20241118,142500,158048420,5380,5380,5380,5380,200
|
||||
20241118,142400,156972420,5380,5380,5380,5380,15
|
||||
20241118,142300,156891720,5380,5390,5390,5380,250
|
||||
20241118,142200,155544480,5390,5390,5390,5390,0
|
||||
20241118,142100,155544480,5390,5390,5390,5390,0
|
||||
20241118,142000,155544480,5390,5390,5390,5390,0
|
||||
20241118,141900,155544480,5390,5390,5390,5390,74
|
||||
20241118,141800,155145620,5400,5400,5400,5400,0
|
||||
20241118,141700,155145620,5400,5400,5400,5400,0
|
||||
20241118,141600,155145620,5400,5380,5400,5380,34
|
||||
20241118,141500,154962310,5380,5380,5380,5380,66
|
||||
20241118,141400,154607230,5380,5380,5380,5380,1
|
||||
20241118,141300,154601850,5380,5390,5390,5380,70
|
||||
20241118,141200,154224810,5400,5400,5400,5400,0
|
||||
20241118,141100,154224810,5400,5400,5400,5400,0
|
||||
20241118,141000,154224810,5400,5400,5400,5400,0
|
||||
20241118,140900,154224810,5400,5400,5400,5400,0
|
||||
20241118,140800,154224810,5400,5400,5400,5400,0
|
||||
20241118,140700,154224810,5400,5390,5400,5390,375
|
||||
20241118,140600,152203550,5380,5380,5380,5380,0
|
||||
20241118,140500,152203550,5380,5360,5380,5360,7
|
||||
20241118,140400,152165950,5360,5360,5360,5360,1
|
||||
20241118,140300,152160590,5360,5360,5360,5360,0
|
||||
20241118,140200,152160590,5360,5360,5360,5360,565
|
||||
20241118,140100,149132190,5360,5360,5360,5360,0
|
||||
20241118,140000,149132190,5360,5360,5360,5360,1
|
||||
20241118,135900,149126830,5360,5360,5360,5360,0
|
||||
20241118,135800,149126830,5360,5360,5360,5360,0
|
||||
20241118,135700,149126830,5360,5360,5360,5360,1
|
||||
20241118,135600,149121470,5380,5380,5380,5380,0
|
||||
20241118,135500,149121470,5380,5370,5380,5370,97
|
||||
20241118,135400,148599620,5360,5360,5360,5360,0
|
||||
20241118,135300,148599620,5360,5360,5360,5360,1
|
||||
20241118,135200,148594260,5360,5360,5360,5360,0
|
||||
20241118,135100,148594260,5360,5360,5360,5360,0
|
||||
20241118,135000,148594260,5360,5360,5360,5360,1
|
||||
20241118,134900,148588900,5370,5370,5370,5370,270
|
||||
20241118,134800,147139000,5370,5370,5370,5370,0
|
||||
20241118,134700,147139000,5370,5370,5370,5370,1
|
||||
20241118,134600,147133630,5360,5360,5360,5360,0
|
||||
20241118,134500,147133630,5360,5360,5360,5360,100
|
||||
20241118,134400,146597630,5360,5360,5360,5360,0
|
||||
20241118,134300,146597630,5360,5360,5360,5360,0
|
||||
20241118,134200,146597630,5360,5360,5360,5360,0
|
||||
20241118,134100,146597630,5360,5360,5360,5360,0
|
||||
20241118,134000,146597630,5360,5360,5360,5360,0
|
||||
20241118,133900,146597630,5360,5380,5380,5360,460
|
||||
20241118,133800,144128470,5390,5390,5390,5390,0
|
||||
20241118,133700,144128470,5390,5390,5390,5390,1
|
||||
20241118,133600,144123080,5380,5380,5380,5380,51
|
||||
20241118,133500,143848700,5380,5380,5380,5380,0
|
||||
20241118,133400,143848700,5380,5380,5380,5380,64
|
||||
20241118,133300,143504380,5380,5380,5380,5380,0
|
||||
20241118,133200,143504380,5380,5380,5380,5380,0
|
||||
20241118,133100,143504380,5380,5380,5380,5380,10
|
||||
20241118,133000,143450580,5380,5380,5380,5380,26
|
||||
20241118,132900,143310700,5380,5370,5380,5370,1443
|
||||
20241118,132800,135552640,5360,5360,5360,5360,0
|
||||
20241118,132700,135552640,5360,5360,5360,5360,0
|
||||
20241118,132600,135552640,5360,5360,5360,5360,220
|
||||
20241118,132500,134373440,5360,5360,5360,5360,0
|
||||
20241118,132400,134373440,5360,5350,5360,5350,1207
|
||||
20241118,132300,127905250,5350,5350,5350,5350,0
|
||||
20241118,132200,127905250,5350,5350,5350,5350,1
|
||||
20241118,132100,127899900,5350,5350,5350,5350,282
|
||||
20241118,132000,126391200,5360,5360,5360,5360,0
|
||||
20241118,131900,126391200,5360,5360,5360,5360,376
|
||||
20241118,131800,124375840,5360,5360,5360,5360,0
|
||||
20241118,131700,124375840,5360,5360,5360,5360,0
|
||||
20241118,131600,124375840,5360,5360,5360,5360,397
|
||||
20241118,131500,122247920,5360,5350,5370,5350,2511
|
||||
20241118,131400,108765780,5360,5360,5360,5360,2
|
||||
20241118,131300,108755060,5350,5350,5350,5340,299
|
||||
20241118,131200,107156230,5350,5350,5350,5350,0
|
||||
20241118,131100,107156230,5350,5350,5350,5350,1
|
||||
20241118,131000,107150880,5340,5340,5340,5340,0
|
||||
20241118,130900,107150880,5340,5330,5340,5330,355
|
||||
20241118,130800,105255190,5340,5340,5340,5340,1
|
||||
20241118,130700,105249850,5330,5330,5330,5330,0
|
||||
20241118,130600,105249850,5330,5330,5330,5330,96
|
||||
20241118,130500,104738170,5320,5320,5320,5320,1
|
||||
20241118,130400,104732850,5330,5330,5330,5330,0
|
||||
20241118,130300,104732850,5330,5330,5330,5330,0
|
||||
20241118,130200,104732850,5330,5330,5330,5330,2
|
||||
20241118,130100,104722190,5330,5330,5330,5330,0
|
||||
20241118,130000,104722190,5330,5330,5330,5330,3
|
||||
20241118,125900,104706200,5330,5330,5330,5330,0
|
||||
20241118,125800,104706200,5330,5330,5330,5330,500
|
||||
20241118,125700,102041200,5330,5330,5330,5330,0
|
||||
20241118,125600,102041200,5330,5330,5330,5330,1
|
||||
20241118,125500,102035870,5330,5330,5330,5330,0
|
||||
20241118,125400,102035870,5330,5330,5330,5330,0
|
||||
20241118,125300,102035870,5330,5330,5330,5330,0
|
||||
20241118,125200,102035870,5330,5330,5330,5330,38
|
||||
20241118,125100,101833330,5340,5330,5340,5330,2
|
||||
20241118,125000,101822660,5340,5340,5340,5340,0
|
||||
20241118,124900,101822660,5340,5340,5340,5340,0
|
||||
20241118,124800,101822660,5340,5340,5340,5340,0
|
||||
20241118,124700,101822660,5340,5340,5340,5340,1
|
||||
20241118,124600,101817320,5340,5340,5340,5340,12
|
||||
20241118,124500,101753240,5340,5340,5340,5340,0
|
||||
20241118,124400,101753240,5340,5340,5340,5340,0
|
||||
20241118,124300,101753240,5340,5340,5340,5340,229
|
||||
20241118,124200,100530380,5340,5340,5340,5340,100
|
||||
20241118,124100,99996380,5340,5340,5340,5340,17
|
||||
20241118,124000,99905600,5350,5340,5350,5340,25
|
||||
20241118,123900,99772090,5350,5350,5350,5350,1
|
||||
20241118,123800,99766740,5340,5340,5340,5340,1
|
||||
20241118,123700,99761400,5350,5350,5350,5350,1
|
||||
20241118,123600,99756050,5340,5340,5340,5340,0
|
||||
20241118,123500,99756050,5340,5340,5340,5340,0
|
||||
20241118,123400,99756050,5340,5340,5340,5340,101
|
||||
20241118,123300,99216710,5350,5350,5350,5350,0
|
||||
20241118,123200,99216710,5350,5350,5350,5350,1
|
||||
20241118,123100,99211360,5340,5340,5340,5340,113
|
||||
20241118,123000,98607940,5340,5340,5340,5340,65
|
||||
20241118,122900,98260840,5340,5340,5340,5340,1
|
||||
20241118,122800,98255500,5340,5340,5340,5340,0
|
||||
20241118,122700,98255500,5340,5340,5340,5340,156
|
||||
20241118,122600,97422460,5340,5340,5340,5340,2
|
||||
20241118,122500,97411780,5350,5350,5350,5350,0
|
||||
20241118,122400,97411780,5350,5330,5350,5330,2
|
||||
20241118,122300,97401100,5340,5340,5340,5340,95
|
||||
20241118,122200,96893800,5340,5340,5340,5340,90
|
||||
20241118,122100,96413200,5340,5350,5350,5340,11
|
||||
20241118,122000,96354450,5340,5340,5340,5340,236
|
||||
20241118,121900,95094210,5340,5340,5340,5340,1
|
||||
20241118,121800,95088870,5340,5340,5340,5340,0
|
||||
20241118,121700,95088870,5340,5340,5340,5340,0
|
||||
20241118,121600,95088870,5340,5340,5340,5340,363
|
||||
20241118,121500,93150450,5340,5340,5340,5340,1
|
||||
20241118,121400,93145110,5340,5340,5340,5340,0
|
||||
20241118,121300,93145110,5340,5340,5340,5340,400
|
||||
20241118,121200,91009110,5340,5350,5350,5340,40
|
||||
20241118,121100,90795120,5350,5360,5370,5350,2449
|
||||
20241118,121000,77669390,5370,5360,5370,5360,2
|
||||
20241118,120900,77658660,5370,5370,5370,5370,3
|
||||
20241118,120800,77642550,5370,5370,5370,5370,3
|
||||
20241118,120700,77626440,5370,5370,5370,5370,0
|
||||
20241118,120600,77626440,5370,5370,5370,5370,0
|
||||
20241118,120500,77626440,5370,5360,5370,5360,2
|
||||
20241118,120400,77615710,5370,5370,5370,5370,0
|
||||
20241118,120300,77615710,5370,5370,5370,5370,0
|
||||
20241118,120200,77615710,5370,5370,5370,5370,2
|
||||
20241118,120100,77604970,5370,5360,5370,5360,2
|
||||
20241118,120000,77594240,5380,5360,5380,5360,3
|
||||
20241118,115900,77578130,5370,5370,5370,5370,0
|
||||
20241118,115800,77578130,5370,5370,5380,5370,4
|
||||
20241118,115700,77556640,5370,5360,5370,5360,4
|
||||
20241118,115600,77535170,5380,5380,5380,5380,0
|
||||
20241118,115500,77535170,5380,5380,5380,5360,3
|
||||
20241118,115400,77519050,5360,5360,5360,5360,0
|
||||
20241118,115300,77519050,5360,5360,5360,5360,1
|
||||
20241118,115200,77513690,5360,5360,5360,5360,0
|
||||
20241118,115100,77513690,5360,5370,5370,5360,11
|
||||
20241118,115000,77454640,5370,5370,5370,5370,0
|
||||
20241118,114900,77454640,5370,5370,5370,5370,0
|
||||
20241118,114800,77454640,5370,5370,5370,5370,1
|
||||
20241118,114700,77449270,5370,5370,5370,5370,0
|
||||
20241118,114600,77449270,5370,5370,5370,5370,1
|
||||
20241118,114500,77443900,5380,5380,5380,5380,0
|
||||
20241118,114400,77443900,5380,5380,5380,5380,2
|
||||
20241118,114300,77433140,5370,5380,5380,5370,115
|
||||
20241118,114200,76815580,5370,5370,5370,5370,1
|
||||
20241118,114100,76810210,5380,5380,5380,5380,6
|
||||
20241118,114000,76777930,5370,5370,5370,5370,0
|
||||
20241118,113900,76777930,5370,5370,5370,5370,19
|
||||
20241118,113800,76675900,5360,5360,5360,5360,22
|
||||
20241118,113700,76557980,5370,5370,5370,5370,0
|
||||
20241118,113600,76557980,5370,5370,5370,5370,1
|
||||
20241118,113500,76552610,5370,5370,5370,5370,1
|
||||
20241118,113400,76547240,5360,5360,5360,5360,1
|
||||
20241118,113300,76541880,5360,5360,5360,5360,0
|
||||
20241118,113200,76541880,5360,5360,5360,5360,195
|
||||
20241118,113100,75496680,5380,5380,5380,5380,1
|
||||
20241118,113000,75491300,5360,5360,5360,5360,58
|
||||
20241118,112900,75180420,5370,5370,5370,5370,264
|
||||
20241118,112800,73762740,5370,5370,5370,5370,0
|
||||
20241118,112700,73762740,5370,5370,5370,5370,0
|
||||
20241118,112600,73762740,5370,5370,5370,5370,0
|
||||
20241118,112500,73762740,5370,5370,5370,5370,0
|
||||
20241118,112400,73762740,5370,5370,5370,5370,7
|
||||
20241118,112300,73725150,5370,5370,5370,5370,0
|
||||
20241118,112200,73725150,5370,5370,5370,5370,5
|
||||
20241118,112100,73698300,5390,5390,5390,5390,0
|
||||
20241118,112000,73698300,5390,5390,5390,5390,0
|
||||
20241118,111900,73698300,5390,5390,5390,5390,0
|
||||
20241118,111800,73698300,5390,5390,5390,5390,50
|
||||
20241118,111700,73428800,5390,5370,5390,5370,1001
|
||||
20241118,111600,68053410,5390,5390,5390,5390,0
|
||||
20241118,111500,68053410,5390,5390,5390,5390,0
|
||||
20241118,111400,68053410,5390,5390,5390,5390,0
|
||||
20241118,111300,68053410,5390,5390,5390,5390,0
|
||||
20241118,111200,68053410,5390,5390,5390,5390,0
|
||||
20241118,111100,68053410,5390,5390,5390,5390,7
|
||||
20241118,111000,68015680,5370,5370,5370,5370,1
|
||||
20241118,110900,68010310,5400,5400,5400,5400,0
|
||||
20241118,110800,68010310,5400,5400,5400,5400,0
|
||||
20241118,110700,68010310,5400,5400,5400,5400,0
|
||||
20241118,110600,68010310,5400,5400,5400,5400,0
|
||||
20241118,110500,68010310,5400,5400,5400,5400,0
|
||||
20241118,110400,68010310,5400,5400,5400,5400,0
|
||||
20241118,110300,68010310,5400,5400,5400,5400,1
|
||||
20241118,110200,68004910,5370,5370,5370,5370,3
|
||||
20241118,110100,67988800,5400,5370,5400,5370,3
|
||||
20241118,110000,67972660,5400,5400,5400,5400,1
|
||||
20241118,105900,67967260,5400,5400,5400,5400,0
|
||||
20241118,105800,67967260,5400,5400,5400,5400,0
|
||||
20241118,105700,67967260,5400,5400,5400,5400,1
|
||||
20241118,105600,67961860,5400,5390,5400,5390,19
|
||||
20241118,105500,67859440,5370,5370,5370,5370,10
|
||||
20241118,105400,67805740,5390,5390,5390,5390,0
|
||||
20241118,105300,67805740,5390,5390,5390,5390,0
|
||||
20241118,105200,67805740,5390,5390,5390,5390,3
|
||||
20241118,105100,67789570,5390,5390,5390,5390,0
|
||||
20241118,105000,67789570,5390,5390,5390,5390,0
|
||||
20241118,104900,67789570,5390,5390,5390,5390,3
|
||||
20241118,104800,67773400,5400,5400,5400,5400,0
|
||||
20241118,104700,67773400,5400,5400,5400,5400,56
|
||||
20241118,104600,67471000,5400,5400,5400,5400,42
|
||||
20241118,104500,67244200,5410,5400,5410,5400,1001
|
||||
20241118,104400,61838790,5400,5400,5400,5400,2
|
||||
20241118,104300,61827990,5400,5390,5400,5390,124
|
||||
20241118,104200,61159620,5400,5400,5400,5400,1394
|
||||
20241118,104100,53632020,5400,5390,5400,5390,701
|
||||
20241118,104000,49847470,5400,5400,5400,5400,12
|
||||
20241118,103900,49782670,5400,5390,5400,5390,11
|
||||
20241118,103800,49723370,5390,5390,5390,5390,7
|
||||
20241118,103700,49685640,5390,5390,5390,5390,97
|
||||
20241118,103600,49162810,5390,5390,5390,5390,3
|
||||
20241118,103500,49146640,5390,5390,5390,5390,0
|
||||
20241118,103400,49146640,5390,5390,5390,5390,1
|
||||
20241118,103300,49141250,5390,5390,5390,5390,4
|
||||
20241118,103200,49119690,5390,5390,5390,5390,0
|
||||
20241118,103100,49119690,5390,5380,5390,5380,40
|
||||
20241118,103000,48904480,5380,5380,5380,5380,0
|
||||
20241118,102900,48904480,5380,5390,5390,5380,93
|
||||
20241118,102800,48404060,5390,5380,5390,5370,268
|
||||
20241118,102700,46962490,5380,5380,5380,5380,3
|
||||
20241118,102600,46946350,5380,5380,5380,5380,1
|
||||
20241118,102500,46940970,5360,5380,5380,5360,84
|
||||
20241118,102400,46490130,5380,5370,5380,5370,36
|
||||
20241118,102300,46296750,5370,5370,5370,5370,14
|
||||
20241118,102200,46221570,5350,5340,5350,5340,28
|
||||
20241118,102100,46071970,5350,5350,5350,5340,217
|
||||
20241118,102000,44913060,5360,5360,5360,5360,0
|
||||
20241118,101900,44913060,5360,5340,5360,5340,101
|
||||
20241118,101800,44373700,5340,5340,5340,5340,664
|
||||
20241118,101700,40827940,5370,5370,5370,5370,111
|
||||
20241118,101600,40231870,5380,5380,5380,5380,1
|
||||
20241118,101500,40226490,5370,5370,5370,5370,141
|
||||
20241118,101400,39469320,5370,5370,5370,5370,1
|
||||
20241118,101300,39463950,5370,5360,5370,5340,106
|
||||
20241118,101200,38895720,5360,5360,5360,5360,202
|
||||
20241118,101100,37813000,5360,5360,5360,5360,19
|
||||
20241118,101000,37711160,5360,5350,5360,5340,726
|
||||
20241118,100900,33824830,5360,5360,5360,5360,0
|
||||
20241118,100800,33824830,5360,5360,5360,5360,0
|
||||
20241118,100700,33824830,5360,5360,5360,5360,231
|
||||
20241118,100600,32586670,5380,5380,5380,5380,8
|
||||
20241118,100500,32543630,5380,5380,5380,5380,10
|
||||
20241118,100400,32489830,5380,5380,5380,5380,0
|
||||
20241118,100300,32489830,5380,5380,5380,5380,3
|
||||
20241118,100200,32473690,5380,5380,5380,5380,10
|
||||
20241118,100100,32419890,5380,5380,5380,5380,3
|
||||
20241118,100000,32403750,5380,5380,5380,5380,16
|
||||
20241118,095900,32317670,5350,5350,5350,5350,26
|
||||
20241118,095800,32178570,5380,5380,5380,5380,0
|
||||
20241118,095700,32178570,5380,5390,5390,5350,217
|
||||
20241118,095600,31009330,5400,5400,5400,5400,1
|
||||
20241118,095500,31003930,5350,5350,5350,5350,0
|
||||
20241118,095400,31003930,5350,5400,5400,5350,7
|
||||
20241118,095300,30966230,5400,5390,5400,5350,13
|
||||
20241118,095200,30896320,5400,5400,5400,5400,2
|
||||
20241118,095100,30885520,5400,5370,5400,5350,137
|
||||
20241118,095000,30150490,5370,5350,5370,5350,194
|
||||
20241118,094900,29112550,5370,5370,5370,5370,1
|
||||
20241118,094800,29107180,5370,5370,5370,5370,3
|
||||
20241118,094700,29091070,5360,5360,5360,5360,210
|
||||
20241118,094600,27965470,5360,5360,5360,5360,0
|
||||
20241118,094500,27965470,5360,5330,5360,5330,91
|
||||
20241118,094400,27480410,5360,5360,5360,5360,0
|
||||
20241118,094300,27480410,5360,5360,5360,5360,1
|
||||
20241118,094200,27475050,5350,5350,5350,5350,115
|
||||
20241118,094100,26859800,5350,5340,5350,5340,23
|
||||
20241118,094000,26736970,5350,5350,5350,5350,0
|
||||
20241118,093900,26736970,5350,5360,5360,5350,13
|
||||
20241118,093800,26667400,5350,5350,5350,5350,54
|
||||
20241118,093700,26378500,5360,5360,5360,5360,0
|
||||
20241118,093600,26378500,5360,5360,5360,5360,0
|
||||
20241118,093500,26378500,5360,5360,5360,5360,1
|
||||
20241118,093400,26373140,5360,5330,5360,5330,71
|
||||
20241118,093300,25992880,5360,5360,5370,5350,238
|
||||
20241118,093200,24716640,5360,5330,5360,5290,661
|
||||
20241118,093100,21209470,5350,5350,5350,5350,10
|
||||
20241118,093000,21155970,5360,5360,5360,5360,1
|
||||
20241118,092900,21150610,5350,5340,5350,5330,222
|
||||
20241118,092800,19963500,5350,5350,5350,5350,3
|
||||
20241118,092700,19947450,5350,5350,5350,5350,2
|
||||
20241118,092600,19936750,5370,5360,5370,5360,101
|
||||
20241118,092500,19395380,5360,5360,5360,5360,0
|
||||
20241118,092400,19395380,5360,5350,5360,5350,21
|
||||
20241118,092300,19283000,5360,5360,5360,5360,1
|
||||
20241118,092200,19277640,5350,5320,5360,5320,34
|
||||
20241118,092100,19096310,5360,5360,5360,5360,0
|
||||
20241118,092000,19096310,5360,5360,5370,5360,469
|
||||
20241118,091900,16581770,5360,5350,5360,5350,2
|
||||
20241118,091800,16571060,5300,5300,5300,5300,1
|
||||
20241118,091700,16565760,5360,5350,5360,5350,35
|
||||
20241118,091600,16378340,5350,5350,5350,5350,182
|
||||
20241118,091500,15404640,5350,5350,5350,5350,0
|
||||
20241118,091400,15404640,5350,5330,5350,5330,242
|
||||
20241118,091300,14113350,5330,5330,5330,5330,1
|
||||
20241118,091200,14108020,5320,5310,5320,5310,332
|
||||
20241118,091100,12344800,5300,5250,5300,5250,111
|
||||
20241118,091000,11758190,5290,5290,5290,5290,10
|
||||
20241118,090900,11705290,5300,5250,5300,5240,445
|
||||
20241118,090800,9368990,5240,5240,5240,5240,201
|
||||
20241118,090700,8315750,5240,5240,5240,5240,50
|
||||
20241118,090600,8053750,5240,5310,5310,5240,433
|
||||
20241118,090500,5771520,5310,5310,5310,5310,0
|
||||
20241118,090400,5771520,5310,5310,5310,5310,64
|
||||
20241118,090300,5431680,5310,5290,5330,5240,191
|
||||
20241118,090200,4425830,5340,5330,5340,5330,79
|
||||
20241118,090100,4004710,5290,5350,5350,5290,61
|
||||
20241118,090000,3681240,5350,5360,5360,5310,690
|
||||
|
Reference in New Issue
Block a user