Update 2024-11-18 2710 candle_min
This commit is contained in:
744
408920/min/candle-20241118.csv
Normal file
744
408920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212200,76507365,2090,2090,2090,2090,229
|
||||
20241118,212100,76507365,2090,2090,2090,2090,0
|
||||
20241118,212000,76507365,2090,2090,2090,2090,0
|
||||
20241118,211900,76507365,2090,2090,2090,2090,0
|
||||
20241118,211800,76507365,2090,2090,2090,2090,0
|
||||
20241118,211700,76507365,2090,2090,2090,2090,0
|
||||
20241118,211600,76507365,2090,2090,2090,2090,0
|
||||
20241118,211500,76507365,2090,2090,2090,2090,0
|
||||
20241118,211400,76507365,2090,2090,2090,2090,0
|
||||
20241118,211300,76507365,2090,2090,2090,2090,0
|
||||
20241118,211200,76507365,2090,2090,2090,2090,0
|
||||
20241118,211100,76507365,2090,2090,2090,2090,0
|
||||
20241118,211000,76507365,2090,2090,2090,2090,0
|
||||
20241118,210900,76507365,2090,2090,2090,2090,0
|
||||
20241118,210800,76507365,2090,2090,2090,2090,0
|
||||
20241118,210700,76507365,2090,2090,2090,2090,0
|
||||
20241118,210600,76507365,2090,2090,2090,2090,0
|
||||
20241118,210500,76507365,2090,2090,2090,2090,0
|
||||
20241118,210400,76507365,2090,2090,2090,2090,0
|
||||
20241118,210300,76507365,2090,2090,2090,2090,0
|
||||
20241118,210200,76507365,2090,2090,2090,2090,0
|
||||
20241118,210100,76507365,2090,2090,2090,2090,0
|
||||
20241118,210000,76507365,2090,2090,2090,2090,0
|
||||
20241118,205900,76507365,2090,2090,2090,2090,0
|
||||
20241118,205800,76507365,2090,2090,2090,2090,0
|
||||
20241118,205700,76507365,2090,2090,2090,2090,0
|
||||
20241118,205600,76507365,2090,2090,2090,2090,0
|
||||
20241118,205500,76507365,2090,2090,2090,2090,0
|
||||
20241118,205400,76507365,2090,2090,2090,2090,0
|
||||
20241118,205300,76507365,2090,2090,2090,2090,0
|
||||
20241118,205200,76507365,2090,2090,2090,2090,229
|
||||
20241118,205100,76507365,2090,2090,2090,2090,0
|
||||
20241118,205000,76507365,2090,2090,2090,2090,0
|
||||
20241118,204900,76507365,2090,2090,2090,2090,0
|
||||
20241118,204800,76507365,2090,2090,2090,2090,0
|
||||
20241118,204700,76507365,2090,2090,2090,2090,0
|
||||
20241118,204600,76507365,2090,2090,2090,2090,0
|
||||
20241118,204500,76507365,2090,2090,2090,2090,0
|
||||
20241118,204400,76507365,2090,2090,2090,2090,0
|
||||
20241118,204300,76507365,2090,2090,2090,2090,0
|
||||
20241118,204200,76507365,2090,2090,2090,2090,0
|
||||
20241118,204100,76507365,2090,2090,2090,2090,0
|
||||
20241118,204000,76507365,2090,2090,2090,2090,0
|
||||
20241118,203900,76507365,2090,2090,2090,2090,0
|
||||
20241118,203800,76507365,2090,2090,2090,2090,0
|
||||
20241118,203700,76507365,2090,2090,2090,2090,0
|
||||
20241118,203600,76507365,2090,2090,2090,2090,0
|
||||
20241118,203500,76507365,2090,2090,2090,2090,0
|
||||
20241118,203400,76507365,2090,2090,2090,2090,0
|
||||
20241118,203300,76507365,2090,2090,2090,2090,0
|
||||
20241118,203200,76507365,2090,2090,2090,2090,0
|
||||
20241118,203100,76507365,2090,2090,2090,2090,0
|
||||
20241118,203000,76507365,2090,2090,2090,2090,0
|
||||
20241118,202900,76507365,2090,2090,2090,2090,0
|
||||
20241118,202800,76507365,2090,2090,2090,2090,0
|
||||
20241118,202700,76507365,2090,2090,2090,2090,0
|
||||
20241118,202600,76507365,2090,2090,2090,2090,0
|
||||
20241118,202500,76507365,2090,2090,2090,2090,0
|
||||
20241118,202400,76507365,2090,2090,2090,2090,0
|
||||
20241118,202300,76507365,2090,2090,2090,2090,0
|
||||
20241118,202200,76507365,2090,2090,2090,2090,229
|
||||
20241118,202100,76507365,2090,2090,2090,2090,0
|
||||
20241118,202000,76507365,2090,2090,2090,2090,0
|
||||
20241118,201900,76507365,2090,2090,2090,2090,0
|
||||
20241118,201800,76507365,2090,2090,2090,2090,0
|
||||
20241118,201700,76507365,2090,2090,2090,2090,0
|
||||
20241118,201600,76507365,2090,2090,2090,2090,0
|
||||
20241118,201500,76507365,2090,2090,2090,2090,0
|
||||
20241118,201400,76507365,2090,2090,2090,2090,0
|
||||
20241118,201300,76507365,2090,2090,2090,2090,0
|
||||
20241118,201200,76507365,2090,2090,2090,2090,0
|
||||
20241118,201100,76507365,2090,2090,2090,2090,0
|
||||
20241118,201000,76507365,2090,2090,2090,2090,0
|
||||
20241118,200900,76507365,2090,2090,2090,2090,0
|
||||
20241118,200800,76507365,2090,2090,2090,2090,0
|
||||
20241118,200700,76507365,2090,2090,2090,2090,0
|
||||
20241118,200600,76507365,2090,2090,2090,2090,0
|
||||
20241118,200500,76507365,2090,2090,2090,2090,0
|
||||
20241118,200400,76507365,2090,2090,2090,2090,0
|
||||
20241118,200300,76507365,2090,2090,2090,2090,0
|
||||
20241118,200200,76507365,2090,2090,2090,2090,0
|
||||
20241118,200100,76507365,2090,2090,2090,2090,0
|
||||
20241118,200000,76507365,2090,2090,2090,2090,0
|
||||
20241118,195900,76507365,2090,2090,2090,2090,0
|
||||
20241118,195800,76507365,2090,2090,2090,2090,0
|
||||
20241118,195700,76507365,2090,2090,2090,2090,0
|
||||
20241118,195600,76507365,2090,2090,2090,2090,0
|
||||
20241118,195500,76507365,2090,2090,2090,2090,0
|
||||
20241118,195400,76507365,2090,2090,2090,2090,0
|
||||
20241118,195300,76507365,2090,2090,2090,2090,0
|
||||
20241118,195200,76507365,2090,2090,2090,2090,229
|
||||
20241118,195100,76507365,2090,2090,2090,2090,0
|
||||
20241118,195000,76507365,2090,2090,2090,2090,0
|
||||
20241118,194900,76507365,2090,2090,2090,2090,0
|
||||
20241118,194800,76507365,2090,2090,2090,2090,0
|
||||
20241118,194700,76507365,2090,2090,2090,2090,0
|
||||
20241118,194600,76507365,2090,2090,2090,2090,0
|
||||
20241118,194500,76507365,2090,2090,2090,2090,0
|
||||
20241118,194400,76507365,2090,2090,2090,2090,0
|
||||
20241118,194300,76507365,2090,2090,2090,2090,0
|
||||
20241118,194200,76507365,2090,2090,2090,2090,0
|
||||
20241118,194100,76507365,2090,2090,2090,2090,0
|
||||
20241118,194000,76507365,2090,2090,2090,2090,0
|
||||
20241118,193900,76507365,2090,2090,2090,2090,0
|
||||
20241118,193800,76507365,2090,2090,2090,2090,0
|
||||
20241118,193700,76507365,2090,2090,2090,2090,0
|
||||
20241118,193600,76507365,2090,2090,2090,2090,0
|
||||
20241118,193500,76507365,2090,2090,2090,2090,0
|
||||
20241118,193400,76507365,2090,2090,2090,2090,0
|
||||
20241118,193300,76507365,2090,2090,2090,2090,0
|
||||
20241118,193200,76507365,2090,2090,2090,2090,0
|
||||
20241118,193100,76507365,2090,2090,2090,2090,0
|
||||
20241118,193000,76507365,2090,2090,2090,2090,0
|
||||
20241118,192900,76507365,2090,2090,2090,2090,0
|
||||
20241118,192800,76507365,2090,2090,2090,2090,0
|
||||
20241118,192700,76507365,2090,2090,2090,2090,0
|
||||
20241118,192600,76507365,2090,2090,2090,2090,0
|
||||
20241118,192500,76507365,2090,2090,2090,2090,0
|
||||
20241118,192400,76507365,2090,2090,2090,2090,0
|
||||
20241118,192300,76507365,2090,2090,2090,2090,0
|
||||
20241118,192200,76507365,2090,2090,2090,2090,229
|
||||
20241118,192100,76507365,2090,2090,2090,2090,0
|
||||
20241118,192000,76507365,2090,2090,2090,2090,0
|
||||
20241118,191900,76507365,2090,2090,2090,2090,0
|
||||
20241118,191800,76507365,2090,2090,2090,2090,0
|
||||
20241118,191700,76507365,2090,2090,2090,2090,0
|
||||
20241118,191600,76507365,2090,2090,2090,2090,0
|
||||
20241118,191500,76507365,2090,2090,2090,2090,0
|
||||
20241118,191400,76507365,2090,2090,2090,2090,0
|
||||
20241118,191300,76507365,2090,2090,2090,2090,0
|
||||
20241118,191200,76507365,2090,2090,2090,2090,0
|
||||
20241118,191100,76507365,2090,2090,2090,2090,0
|
||||
20241118,191000,76507365,2090,2090,2090,2090,0
|
||||
20241118,190900,76507365,2090,2090,2090,2090,0
|
||||
20241118,190800,76507365,2090,2090,2090,2090,0
|
||||
20241118,190700,76507365,2090,2090,2090,2090,0
|
||||
20241118,190600,76507365,2090,2090,2090,2090,0
|
||||
20241118,190500,76507365,2090,2090,2090,2090,0
|
||||
20241118,190400,76507365,2090,2090,2090,2090,0
|
||||
20241118,190300,76507365,2090,2090,2090,2090,0
|
||||
20241118,190200,76507365,2090,2090,2090,2090,0
|
||||
20241118,190100,76507365,2090,2090,2090,2090,0
|
||||
20241118,190000,76507365,2090,2090,2090,2090,0
|
||||
20241118,185900,76507365,2090,2090,2090,2090,0
|
||||
20241118,185800,76507365,2090,2090,2090,2090,0
|
||||
20241118,185700,76507365,2090,2090,2090,2090,0
|
||||
20241118,185600,76507365,2090,2090,2090,2090,0
|
||||
20241118,185500,76507365,2090,2090,2090,2090,0
|
||||
20241118,185400,76507365,2090,2090,2090,2090,0
|
||||
20241118,185300,76507365,2090,2090,2090,2090,0
|
||||
20241118,185200,76507365,2090,2090,2090,2090,229
|
||||
20241118,185100,76507365,2090,2090,2090,2090,0
|
||||
20241118,185000,76507365,2090,2090,2090,2090,0
|
||||
20241118,184900,76507365,2090,2090,2090,2090,0
|
||||
20241118,184800,76507365,2090,2090,2090,2090,0
|
||||
20241118,184700,76507365,2090,2090,2090,2090,0
|
||||
20241118,184600,76507365,2090,2090,2090,2090,0
|
||||
20241118,184500,76507365,2090,2090,2090,2090,0
|
||||
20241118,184400,76507365,2090,2090,2090,2090,0
|
||||
20241118,184300,76507365,2090,2090,2090,2090,0
|
||||
20241118,184200,76507365,2090,2090,2090,2090,0
|
||||
20241118,184100,76507365,2090,2090,2090,2090,0
|
||||
20241118,184000,76507365,2090,2090,2090,2090,0
|
||||
20241118,183900,76507365,2090,2090,2090,2090,0
|
||||
20241118,183800,76507365,2090,2090,2090,2090,0
|
||||
20241118,183700,76507365,2090,2090,2090,2090,0
|
||||
20241118,183600,76507365,2090,2090,2090,2090,0
|
||||
20241118,183500,76507365,2090,2090,2090,2090,0
|
||||
20241118,183400,76507365,2090,2090,2090,2090,0
|
||||
20241118,183300,76507365,2090,2090,2090,2090,0
|
||||
20241118,183200,76507365,2090,2090,2090,2090,0
|
||||
20241118,183100,76507365,2090,2090,2090,2090,0
|
||||
20241118,183000,76507365,2090,2090,2090,2090,0
|
||||
20241118,182900,76507365,2090,2090,2090,2090,0
|
||||
20241118,182800,76507365,2090,2090,2090,2090,0
|
||||
20241118,182700,76507365,2090,2090,2090,2090,0
|
||||
20241118,182600,76507365,2090,2090,2090,2090,0
|
||||
20241118,182500,76507365,2090,2090,2090,2090,0
|
||||
20241118,182400,76507365,2090,2090,2090,2090,0
|
||||
20241118,182300,76507365,2090,2090,2090,2090,0
|
||||
20241118,182200,76507365,2090,2090,2090,2090,229
|
||||
20241118,182100,76507365,2090,2090,2090,2090,0
|
||||
20241118,182000,76507365,2090,2090,2090,2090,0
|
||||
20241118,181900,76507365,2090,2090,2090,2090,0
|
||||
20241118,181800,76507365,2090,2090,2090,2090,0
|
||||
20241118,181700,76507365,2090,2090,2090,2090,0
|
||||
20241118,181600,76507365,2090,2090,2090,2090,0
|
||||
20241118,181500,76507365,2090,2090,2090,2090,0
|
||||
20241118,181400,76507365,2090,2090,2090,2090,0
|
||||
20241118,181300,76507365,2090,2090,2090,2090,0
|
||||
20241118,181200,76507365,2090,2090,2090,2090,0
|
||||
20241118,181100,76507365,2090,2090,2090,2090,0
|
||||
20241118,181000,76507365,2090,2090,2090,2090,0
|
||||
20241118,180900,76507365,2090,2090,2090,2090,0
|
||||
20241118,180800,76507365,2090,2090,2090,2090,0
|
||||
20241118,180700,76507365,2090,2090,2090,2090,0
|
||||
20241118,180600,76507365,2090,2090,2090,2090,0
|
||||
20241118,180500,76507365,2090,2090,2090,2090,0
|
||||
20241118,180400,76507365,2090,2090,2090,2090,0
|
||||
20241118,180300,76507365,2090,2090,2090,2090,0
|
||||
20241118,180200,76507365,2090,2090,2090,2090,0
|
||||
20241118,180100,76507365,2090,2090,2090,2090,0
|
||||
20241118,180000,76507365,2090,2090,2090,2090,0
|
||||
20241118,175900,76507365,2090,2090,2090,2090,0
|
||||
20241118,175800,76507365,2090,2090,2090,2090,0
|
||||
20241118,175700,76507365,2090,2090,2090,2090,0
|
||||
20241118,175600,76507365,2090,2090,2090,2090,0
|
||||
20241118,175500,76507365,2090,2090,2090,2090,0
|
||||
20241118,175400,76507365,2090,2090,2090,2090,0
|
||||
20241118,175300,76507365,2090,2090,2090,2090,0
|
||||
20241118,175200,76507365,2090,2090,2090,2090,229
|
||||
20241118,175100,76507365,2090,2090,2090,2090,0
|
||||
20241118,175000,76507365,2090,2090,2090,2090,0
|
||||
20241118,174900,76507365,2090,2090,2090,2090,0
|
||||
20241118,174800,76507365,2090,2090,2090,2090,0
|
||||
20241118,174700,76507365,2090,2090,2090,2090,0
|
||||
20241118,174600,76507365,2090,2090,2090,2090,0
|
||||
20241118,174500,76507365,2090,2090,2090,2090,0
|
||||
20241118,174400,76507365,2090,2090,2090,2090,0
|
||||
20241118,174300,76507365,2090,2090,2090,2090,0
|
||||
20241118,174200,76507365,2090,2090,2090,2090,0
|
||||
20241118,174100,76507365,2090,2090,2090,2090,0
|
||||
20241118,174000,76507365,2090,2090,2090,2090,0
|
||||
20241118,173900,76507365,2090,2090,2090,2090,0
|
||||
20241118,173800,76507365,2090,2090,2090,2090,0
|
||||
20241118,173700,76507365,2090,2090,2090,2090,0
|
||||
20241118,173600,76507365,2090,2090,2090,2090,0
|
||||
20241118,173500,76507365,2090,2090,2090,2090,0
|
||||
20241118,173400,76507365,2090,2090,2090,2090,0
|
||||
20241118,173300,76507365,2090,2090,2090,2090,0
|
||||
20241118,173200,76507365,2090,2090,2090,2090,0
|
||||
20241118,173100,76507365,2090,2090,2090,2090,0
|
||||
20241118,173000,76507365,2090,2090,2090,2090,0
|
||||
20241118,172900,76507365,2090,2090,2090,2090,0
|
||||
20241118,172800,76507365,2090,2090,2090,2090,0
|
||||
20241118,172700,76507365,2090,2090,2090,2090,0
|
||||
20241118,172600,76507365,2090,2090,2090,2090,0
|
||||
20241118,172500,76507365,2090,2090,2090,2090,0
|
||||
20241118,172400,76507365,2090,2090,2090,2090,0
|
||||
20241118,172300,76507365,2090,2090,2090,2090,0
|
||||
20241118,172200,76507365,2090,2090,2090,2090,229
|
||||
20241118,172100,76507365,2090,2090,2090,2090,0
|
||||
20241118,172000,76507365,2090,2090,2090,2090,0
|
||||
20241118,171900,76507365,2090,2090,2090,2090,0
|
||||
20241118,171800,76507365,2090,2090,2090,2090,0
|
||||
20241118,171700,76507365,2090,2090,2090,2090,0
|
||||
20241118,171600,76507365,2090,2090,2090,2090,0
|
||||
20241118,171500,76507365,2090,2090,2090,2090,0
|
||||
20241118,171400,76507365,2090,2090,2090,2090,0
|
||||
20241118,171300,76507365,2090,2090,2090,2090,0
|
||||
20241118,171200,76507365,2090,2090,2090,2090,0
|
||||
20241118,171100,76507365,2090,2090,2090,2090,0
|
||||
20241118,171000,76507365,2090,2090,2090,2090,0
|
||||
20241118,170900,76507365,2090,2090,2090,2090,0
|
||||
20241118,170800,76507365,2090,2090,2090,2090,0
|
||||
20241118,170700,76507365,2090,2090,2090,2090,0
|
||||
20241118,170600,76507365,2090,2090,2090,2090,0
|
||||
20241118,170500,76507365,2090,2090,2090,2090,0
|
||||
20241118,170400,76507365,2090,2090,2090,2090,0
|
||||
20241118,170300,76507365,2090,2090,2090,2090,0
|
||||
20241118,170200,76507365,2090,2090,2090,2090,0
|
||||
20241118,170100,76507365,2090,2090,2090,2090,0
|
||||
20241118,170000,76507365,2090,2090,2090,2090,0
|
||||
20241118,165900,76507365,2090,2090,2090,2090,0
|
||||
20241118,165800,76507365,2090,2090,2090,2090,0
|
||||
20241118,165700,76507365,2090,2090,2090,2090,0
|
||||
20241118,165600,76507365,2090,2090,2090,2090,0
|
||||
20241118,165500,76507365,2090,2090,2090,2090,0
|
||||
20241118,165400,76507365,2090,2090,2090,2090,0
|
||||
20241118,165300,76507365,2090,2090,2090,2090,0
|
||||
20241118,165200,76507365,2090,2090,2090,2090,229
|
||||
20241118,165100,76507365,2090,2090,2090,2090,0
|
||||
20241118,165000,76507365,2090,2090,2090,2090,0
|
||||
20241118,164900,76507365,2090,2090,2090,2090,0
|
||||
20241118,164800,76507365,2090,2090,2090,2090,0
|
||||
20241118,164700,76507365,2090,2090,2090,2090,0
|
||||
20241118,164600,76507365,2090,2090,2090,2090,0
|
||||
20241118,164500,76507365,2090,2090,2090,2090,0
|
||||
20241118,164400,76507365,2090,2090,2090,2090,0
|
||||
20241118,164300,76507365,2090,2090,2090,2090,0
|
||||
20241118,164200,76507365,2090,2090,2090,2090,0
|
||||
20241118,164100,76507365,2090,2090,2090,2090,0
|
||||
20241118,164000,76507365,2090,2090,2090,2090,0
|
||||
20241118,163900,76507365,2090,2090,2090,2090,0
|
||||
20241118,163800,76507365,2090,2090,2090,2090,0
|
||||
20241118,163700,76507365,2090,2090,2090,2090,0
|
||||
20241118,163600,76507365,2090,2090,2090,2090,0
|
||||
20241118,163500,76507365,2090,2090,2090,2090,0
|
||||
20241118,163400,76507365,2090,2090,2090,2090,0
|
||||
20241118,163300,76507365,2090,2090,2090,2090,0
|
||||
20241118,163200,76507365,2090,2090,2090,2090,0
|
||||
20241118,163100,76507365,2090,2090,2090,2090,0
|
||||
20241118,163000,76507365,2090,2090,2090,2090,0
|
||||
20241118,162900,76507365,2090,2090,2090,2090,0
|
||||
20241118,162800,76507365,2090,2090,2090,2090,0
|
||||
20241118,162700,76507365,2090,2090,2090,2090,0
|
||||
20241118,162600,76507365,2090,2090,2090,2090,0
|
||||
20241118,162500,76507365,2090,2090,2090,2090,0
|
||||
20241118,162400,76507365,2090,2090,2090,2090,0
|
||||
20241118,162300,76507365,2090,2090,2090,2090,0
|
||||
20241118,162200,76507365,2090,2090,2090,2090,229
|
||||
20241118,162100,76507365,2090,2090,2090,2090,0
|
||||
20241118,162000,76507365,2090,2090,2090,2090,0
|
||||
20241118,161900,76507365,2090,2090,2090,2090,0
|
||||
20241118,161800,76507365,2090,2090,2090,2090,0
|
||||
20241118,161700,76507365,2090,2090,2090,2090,0
|
||||
20241118,161600,76507365,2090,2090,2090,2090,0
|
||||
20241118,161500,76507365,2090,2090,2090,2090,0
|
||||
20241118,161400,76507365,2090,2090,2090,2090,0
|
||||
20241118,161300,76507365,2090,2090,2090,2090,0
|
||||
20241118,161200,76507365,2090,2090,2090,2090,0
|
||||
20241118,161100,76507365,2090,2090,2090,2090,0
|
||||
20241118,161000,76507365,2090,2090,2090,2090,0
|
||||
20241118,160900,76507365,2090,2090,2090,2090,0
|
||||
20241118,160800,76507365,2090,2090,2090,2090,0
|
||||
20241118,160700,76507365,2090,2090,2090,2090,0
|
||||
20241118,160600,76507365,2090,2090,2090,2090,0
|
||||
20241118,160500,76507365,2090,2090,2090,2090,0
|
||||
20241118,160400,76507365,2090,2090,2090,2090,0
|
||||
20241118,160300,76507365,2090,2090,2090,2090,0
|
||||
20241118,160200,76507365,2090,2090,2090,2090,0
|
||||
20241118,160100,76507365,2090,2090,2090,2090,0
|
||||
20241118,160000,76507365,2090,2090,2090,2090,0
|
||||
20241118,155900,76507365,2090,2090,2090,2090,0
|
||||
20241118,155800,76507365,2090,2090,2090,2090,0
|
||||
20241118,155700,76507365,2090,2090,2090,2090,0
|
||||
20241118,155600,76507365,2090,2090,2090,2090,0
|
||||
20241118,155500,76507365,2090,2090,2090,2090,0
|
||||
20241118,155400,76507365,2090,2090,2090,2090,0
|
||||
20241118,155300,76507365,2090,2090,2090,2090,0
|
||||
20241118,155200,76507365,2090,2090,2090,2090,229
|
||||
20241118,155100,76507365,2090,2090,2090,2090,0
|
||||
20241118,155000,76507365,2090,2090,2090,2090,0
|
||||
20241118,154900,76507365,2090,2090,2090,2090,0
|
||||
20241118,154800,76507365,2090,2090,2090,2090,0
|
||||
20241118,154700,76507365,2090,2090,2090,2090,0
|
||||
20241118,154600,76507365,2090,2090,2090,2090,0
|
||||
20241118,154500,76507365,2090,2090,2090,2090,0
|
||||
20241118,154400,76507365,2090,2090,2090,2090,0
|
||||
20241118,154300,76507365,2090,2090,2090,2090,0
|
||||
20241118,154200,76507365,2090,2090,2090,2090,0
|
||||
20241118,154100,76507365,2090,2090,2090,2090,0
|
||||
20241118,154000,76507365,2090,2090,2090,2090,0
|
||||
20241118,153900,76507365,2090,2090,2090,2090,0
|
||||
20241118,153800,76507365,2090,2090,2090,2090,0
|
||||
20241118,153700,76507365,2090,2090,2090,2090,0
|
||||
20241118,153600,76507365,2090,2090,2090,2090,0
|
||||
20241118,153500,76507365,2090,2090,2090,2090,0
|
||||
20241118,153400,76507365,2090,2090,2090,2090,0
|
||||
20241118,153300,76507365,2090,2090,2090,2090,0
|
||||
20241118,153200,76507365,2090,2090,2090,2090,0
|
||||
20241118,153100,76507365,2090,2090,2090,2090,0
|
||||
20241118,153000,76507365,2090,2090,2090,2090,229
|
||||
20241118,152900,76028755,2090,2090,2090,2090,0
|
||||
20241118,152800,76028755,2090,2090,2090,2090,0
|
||||
20241118,152700,76028755,2090,2090,2090,2090,0
|
||||
20241118,152600,76028755,2090,2090,2090,2090,0
|
||||
20241118,152500,76028755,2090,2090,2090,2090,0
|
||||
20241118,152400,76028755,2090,2090,2090,2090,0
|
||||
20241118,152300,76028755,2090,2090,2090,2090,0
|
||||
20241118,152200,76028755,2090,2090,2090,2090,0
|
||||
20241118,152100,76028755,2090,2090,2090,2090,0
|
||||
20241118,152000,76028755,2090,2090,2090,2090,0
|
||||
20241118,151900,76028755,2090,2090,2090,2090,0
|
||||
20241118,151800,76028755,2090,2090,2090,2090,0
|
||||
20241118,151700,76028755,2090,2090,2090,2090,0
|
||||
20241118,151600,76028755,2090,2090,2090,2090,44
|
||||
20241118,151500,75936795,2090,2090,2090,2090,0
|
||||
20241118,151400,75936795,2090,2090,2090,2090,0
|
||||
20241118,151300,75936795,2090,2090,2090,2090,0
|
||||
20241118,151200,75936795,2090,2090,2090,2090,0
|
||||
20241118,151100,75936795,2090,2090,2090,2090,1
|
||||
20241118,151000,75934705,2075,2075,2075,2075,1
|
||||
20241118,150900,75932630,2090,2090,2090,2090,0
|
||||
20241118,150800,75932630,2090,2090,2090,2090,2
|
||||
20241118,150700,75928450,2090,2090,2090,2090,0
|
||||
20241118,150600,75928450,2090,2090,2090,2090,0
|
||||
20241118,150500,75928450,2090,2090,2090,2090,0
|
||||
20241118,150400,75928450,2090,2090,2090,2090,0
|
||||
20241118,150300,75928450,2090,2090,2090,2090,0
|
||||
20241118,150200,75928450,2090,2090,2090,2090,0
|
||||
20241118,150100,75928450,2090,2090,2090,2090,0
|
||||
20241118,150000,75928450,2090,2090,2090,2090,43
|
||||
20241118,145900,75838580,2090,2090,2090,2090,0
|
||||
20241118,145800,75838580,2090,2090,2090,2090,42
|
||||
20241118,145700,75750800,2090,2090,2090,2090,0
|
||||
20241118,145600,75750800,2090,2090,2090,2090,42
|
||||
20241118,145500,75663020,2075,2075,2075,2075,0
|
||||
20241118,145400,75663020,2075,2090,2090,2075,43
|
||||
20241118,145300,75573165,2090,2090,2090,2090,0
|
||||
20241118,145200,75573165,2090,2090,2090,2090,42
|
||||
20241118,145100,75485385,2090,2090,2090,2090,0
|
||||
20241118,145000,75485385,2090,2090,2090,2090,42
|
||||
20241118,144900,75397605,2090,2090,2090,2090,0
|
||||
20241118,144800,75397605,2090,2085,2090,2085,44
|
||||
20241118,144700,75305860,2075,2075,2075,2075,0
|
||||
20241118,144600,75305860,2075,2095,2095,2075,44
|
||||
20241118,144500,75213700,2090,2065,2095,2065,5041
|
||||
20241118,144400,64681170,2065,2080,2080,2065,52
|
||||
20241118,144300,64573160,2080,2080,2080,2080,0
|
||||
20241118,144200,64573160,2080,2080,2080,2080,42
|
||||
20241118,144100,64485800,2080,2080,2080,2080,0
|
||||
20241118,144000,64485800,2080,2080,2080,2080,42
|
||||
20241118,143900,64398440,2080,2080,2080,2080,0
|
||||
20241118,143800,64398440,2080,2080,2080,2080,42
|
||||
20241118,143700,64311080,2080,2080,2080,2080,0
|
||||
20241118,143600,64311080,2080,2080,2080,2080,42
|
||||
20241118,143500,64223720,2080,2080,2080,2080,0
|
||||
20241118,143400,64223720,2080,2080,2080,2080,43
|
||||
20241118,143300,64134280,2080,2080,2080,2080,0
|
||||
20241118,143200,64134280,2080,2080,2080,2080,42
|
||||
20241118,143100,64046920,2080,2080,2080,2080,0
|
||||
20241118,143000,64046920,2080,2080,2080,2080,42
|
||||
20241118,142900,63959560,2080,2080,2080,2080,0
|
||||
20241118,142800,63959560,2080,2080,2080,2080,42
|
||||
20241118,142700,63872200,2080,2080,2080,2080,0
|
||||
20241118,142600,63872200,2080,2080,2080,2080,42
|
||||
20241118,142500,63784840,2080,2080,2080,2080,0
|
||||
20241118,142400,63784840,2080,2080,2080,2080,42
|
||||
20241118,142300,63697480,2080,2080,2080,2080,0
|
||||
20241118,142200,63697480,2080,2080,2080,2080,42
|
||||
20241118,142100,63610120,2080,2080,2080,2080,0
|
||||
20241118,142000,63610120,2080,2080,2080,2080,43
|
||||
20241118,141900,63520680,2080,2080,2080,2080,0
|
||||
20241118,141800,63520680,2080,2080,2080,2080,42
|
||||
20241118,141700,63433320,2065,2065,2065,2065,0
|
||||
20241118,141600,63433320,2065,2080,2080,2065,43
|
||||
20241118,141500,63343895,2080,2080,2080,2080,0
|
||||
20241118,141400,63343895,2080,2080,2080,2080,42
|
||||
20241118,141300,63256535,2080,2080,2080,2080,0
|
||||
20241118,141200,63256535,2080,2080,2080,2080,42
|
||||
20241118,141100,63169175,2080,2080,2080,2080,0
|
||||
20241118,141000,63169175,2080,2080,2080,2080,42
|
||||
20241118,140900,63081815,2080,2080,2080,2080,0
|
||||
20241118,140800,63081815,2080,2080,2080,2080,43
|
||||
20241118,140700,62992375,2080,2080,2080,2080,1
|
||||
20241118,140600,62990295,2065,2080,2080,2065,43
|
||||
20241118,140500,62900870,2080,2080,2080,2080,0
|
||||
20241118,140400,62900870,2080,2080,2080,2080,42
|
||||
20241118,140300,62813510,2080,2080,2080,2080,0
|
||||
20241118,140200,62813510,2080,2080,2080,2080,42
|
||||
20241118,140100,62726150,2080,2080,2080,2080,0
|
||||
20241118,140000,62726150,2080,2080,2080,2080,42
|
||||
20241118,135900,62638790,2080,2080,2080,2080,0
|
||||
20241118,135800,62638790,2080,2080,2080,2080,42
|
||||
20241118,135700,62551430,2080,2080,2080,2080,0
|
||||
20241118,135600,62551430,2080,2080,2080,2080,43
|
||||
20241118,135500,62461990,2065,2065,2065,2065,0
|
||||
20241118,135400,62461990,2065,2080,2080,2065,65
|
||||
20241118,135300,62326805,2080,2080,2080,2080,0
|
||||
20241118,135200,62326805,2080,2080,2080,2080,42
|
||||
20241118,135100,62239445,2080,2080,2080,2080,0
|
||||
20241118,135000,62239445,2080,2080,2080,2080,42
|
||||
20241118,134900,62152085,2080,2080,2080,2080,0
|
||||
20241118,134800,62152085,2080,2080,2080,2080,42
|
||||
20241118,134700,62064725,2080,2080,2080,2080,0
|
||||
20241118,134600,62064725,2080,2080,2080,2080,44
|
||||
20241118,134500,61973205,2080,2080,2080,2080,0
|
||||
20241118,134400,61973205,2080,2080,2080,2080,43
|
||||
20241118,134300,61883765,2075,2075,2075,2075,0
|
||||
20241118,134200,61883765,2075,2075,2075,2075,40
|
||||
20241118,134100,61800765,2080,2080,2080,2080,0
|
||||
20241118,134000,61800765,2080,2080,2080,2080,42
|
||||
20241118,133900,61713405,2080,2080,2080,2080,0
|
||||
20241118,133800,61713405,2080,2080,2080,2080,42
|
||||
20241118,133700,61626045,2080,2080,2080,2080,0
|
||||
20241118,133600,61626045,2080,2065,2080,2065,43
|
||||
20241118,133500,61536620,2080,2080,2080,2080,0
|
||||
20241118,133400,61536620,2080,2080,2080,2080,42
|
||||
20241118,133300,61449260,2080,2080,2080,2080,0
|
||||
20241118,133200,61449260,2080,2080,2080,2080,43
|
||||
20241118,133100,61359820,2080,2080,2080,2080,0
|
||||
20241118,133000,61359820,2080,2080,2080,2080,42
|
||||
20241118,132900,61272460,2080,2080,2080,2080,0
|
||||
20241118,132800,61272460,2080,2080,2080,2080,42
|
||||
20241118,132700,61185100,2065,2065,2065,2065,0
|
||||
20241118,132600,61185100,2065,2080,2080,2065,43
|
||||
20241118,132500,61095675,2070,2070,2070,2070,0
|
||||
20241118,132400,61095675,2070,2080,2080,2070,43
|
||||
20241118,132300,61006245,2080,2080,2080,2080,0
|
||||
20241118,132200,61006245,2080,2080,2080,2080,42
|
||||
20241118,132100,60918885,2080,2080,2080,2080,0
|
||||
20241118,132000,60918885,2080,2080,2080,2080,43
|
||||
20241118,131900,60829445,2080,2080,2080,2080,0
|
||||
20241118,131800,60829445,2080,2080,2080,2080,42
|
||||
20241118,131700,60742085,2070,2070,2070,2070,1
|
||||
20241118,131600,60740015,2080,2080,2080,2080,42
|
||||
20241118,131500,60652655,2080,2080,2080,2080,0
|
||||
20241118,131400,60652655,2080,2080,2080,2080,42
|
||||
20241118,131300,60565295,2080,2080,2080,2080,0
|
||||
20241118,131200,60565295,2080,2080,2080,2080,42
|
||||
20241118,131100,60477935,2075,2075,2075,2075,10
|
||||
20241118,131000,60457185,2075,2075,2075,2075,42
|
||||
20241118,130900,60370035,2075,2075,2075,2075,0
|
||||
20241118,130800,60370035,2075,2075,2075,2075,81
|
||||
20241118,130700,60201960,2075,2075,2075,2075,0
|
||||
20241118,130600,60201960,2075,2070,2075,2070,45
|
||||
20241118,130500,60108595,2070,2070,2070,2070,0
|
||||
20241118,130400,60108595,2070,2065,2070,2065,2
|
||||
20241118,130300,60104460,2075,2075,2075,2075,0
|
||||
20241118,130200,60104460,2075,2060,2075,2060,100
|
||||
20241118,130100,59897700,2065,2060,2065,2060,3
|
||||
20241118,130000,59891515,2060,2070,2070,2060,74
|
||||
20241118,125900,59738345,2065,2065,2065,2065,0
|
||||
20241118,125800,59738345,2065,2070,2070,2065,94
|
||||
20241118,125700,59543815,2065,2065,2065,2065,0
|
||||
20241118,125600,59543815,2065,2065,2065,2065,1
|
||||
20241118,125500,59541750,2065,2065,2065,2065,1
|
||||
20241118,125400,59539685,2055,2055,2065,2050,511
|
||||
20241118,125300,58489555,2035,2065,2065,2035,2349
|
||||
20241118,125200,53667330,2065,2065,2075,2055,4043
|
||||
20241118,125100,45318125,2065,2065,2065,2055,1695
|
||||
20241118,125000,41818230,2065,2065,2065,2065,42
|
||||
20241118,124900,41731500,2060,2060,2060,2060,1
|
||||
20241118,124800,41729440,2070,2070,2070,2070,42
|
||||
20241118,124700,41642500,2070,2070,2070,2070,0
|
||||
20241118,124600,41642500,2070,2060,2070,2060,43
|
||||
20241118,124500,41553500,2070,2070,2070,2070,2
|
||||
20241118,124400,41549360,2060,2070,2070,2060,43
|
||||
20241118,124300,41460360,2070,2070,2070,2070,0
|
||||
20241118,124200,41460360,2070,2070,2070,2070,44
|
||||
20241118,124100,41369280,2060,2060,2060,2060,1
|
||||
20241118,124000,41367220,2060,2060,2060,2060,1
|
||||
20241118,123900,41365160,2070,2060,2070,2060,2
|
||||
20241118,123800,41361030,2070,2070,2070,2070,0
|
||||
20241118,123700,41361030,2070,2070,2070,2070,0
|
||||
20241118,123600,41361030,2070,2070,2070,2070,0
|
||||
20241118,123500,41361030,2070,2070,2070,2070,0
|
||||
20241118,123400,41361030,2070,2070,2070,2070,1
|
||||
20241118,123300,41358960,2060,2060,2060,2060,0
|
||||
20241118,123200,41358960,2060,2060,2060,2060,1
|
||||
20241118,123100,41356900,2070,2060,2070,2060,2
|
||||
20241118,123000,41352770,2070,2065,2070,2065,2
|
||||
20241118,122900,41348635,2070,2070,2070,2070,1
|
||||
20241118,122800,41346565,2080,2080,2080,2080,1
|
||||
20241118,122700,41344485,2075,2075,2075,2075,0
|
||||
20241118,122600,41344485,2075,2075,2075,2075,1
|
||||
20241118,122500,41342410,2080,2080,2080,2080,0
|
||||
20241118,122400,41342410,2080,2080,2080,2080,0
|
||||
20241118,122300,41342410,2080,2080,2080,2080,0
|
||||
20241118,122200,41342410,2080,2080,2080,2080,1
|
||||
20241118,122100,41340330,2075,2075,2075,2075,0
|
||||
20241118,122000,41340330,2075,2075,2075,2075,1
|
||||
20241118,121900,41338255,2075,2075,2075,2075,1
|
||||
20241118,121800,41336180,2080,2080,2080,2080,1
|
||||
20241118,121700,41334100,2085,2075,2085,2075,33
|
||||
20241118,121600,41265615,2065,2065,2065,2065,1
|
||||
20241118,121500,41263550,2075,2075,2075,2075,1
|
||||
20241118,121400,41261475,2065,2065,2065,2065,1
|
||||
20241118,121300,41259410,2075,2075,2075,2075,1
|
||||
20241118,121200,41257335,2070,2070,2070,2070,1
|
||||
20241118,121100,41255265,2080,2070,2080,2070,523
|
||||
20241118,121000,40169925,2080,2080,2080,2080,0
|
||||
20241118,120900,40169925,2080,2075,2080,2075,648
|
||||
20241118,120800,38825040,2070,2070,2070,2070,0
|
||||
20241118,120700,38825040,2070,2070,2070,2070,0
|
||||
20241118,120600,38825040,2070,2070,2070,2070,2
|
||||
20241118,120500,38820900,2080,2080,2080,2080,1
|
||||
20241118,120400,38818820,2075,2075,2075,2075,0
|
||||
20241118,120300,38818820,2075,2075,2075,2075,0
|
||||
20241118,120200,38818820,2075,2075,2075,2075,1
|
||||
20241118,120100,38816745,2090,2085,2090,2080,515
|
||||
20241118,120000,37745465,2080,2065,2080,2065,16
|
||||
20241118,115900,37712200,2070,2070,2070,2070,1
|
||||
20241118,115800,37710130,2085,2085,2085,2085,0
|
||||
20241118,115700,37710130,2085,2085,2085,2085,48
|
||||
20241118,115600,37610050,2085,2075,2085,2075,16
|
||||
20241118,115500,37576840,2085,2085,2085,2085,1
|
||||
20241118,115400,37574755,2080,2080,2080,2080,2
|
||||
20241118,115300,37570595,2090,2085,2090,2075,629
|
||||
20241118,115200,36264105,2070,2080,2085,2070,1013
|
||||
20241118,115100,34162105,2080,2090,2090,2075,1038
|
||||
20241118,115000,32005515,2080,2080,2085,2075,1088
|
||||
20241118,114900,29741990,2070,2060,2080,2060,921
|
||||
20241118,114800,27834860,2055,2045,2055,2045,2
|
||||
20241118,114700,27830760,2045,2045,2045,2045,0
|
||||
20241118,114600,27830760,2045,2035,2045,2035,2
|
||||
20241118,114500,27826680,2035,2035,2035,2035,0
|
||||
20241118,114400,27826680,2035,2035,2035,2035,0
|
||||
20241118,114300,27826680,2035,2035,2035,2035,0
|
||||
20241118,114200,27826680,2035,2035,2035,2035,1
|
||||
20241118,114100,27824645,2050,2045,2050,2045,2
|
||||
20241118,114000,27820550,2035,2035,2035,2035,1
|
||||
20241118,113900,27818515,2045,2045,2045,2045,1
|
||||
20241118,113800,27816470,2050,2050,2050,2050,0
|
||||
20241118,113700,27816470,2050,2045,2050,2045,2
|
||||
20241118,113600,27812375,2035,2050,2050,2035,410
|
||||
20241118,113500,26973925,2055,2055,2055,2055,0
|
||||
20241118,113400,26973925,2055,2055,2055,2055,0
|
||||
20241118,113300,26973925,2055,2055,2055,2055,0
|
||||
20241118,113200,26973925,2055,2055,2055,2055,0
|
||||
20241118,113100,26973925,2055,2055,2055,2055,1
|
||||
20241118,113000,26971870,2065,2065,2065,2065,1
|
||||
20241118,112900,26969805,2055,2055,2055,2055,2
|
||||
20241118,112800,26965695,2060,2060,2060,2060,0
|
||||
20241118,112700,26965695,2060,2060,2060,2060,0
|
||||
20241118,112600,26965695,2060,2060,2060,2060,1
|
||||
20241118,112500,26963635,2075,2065,2075,2065,10
|
||||
20241118,112400,26942975,2060,2065,2065,2060,2
|
||||
20241118,112300,26938850,2060,2060,2060,2060,0
|
||||
20241118,112200,26938850,2060,2060,2060,2060,1
|
||||
20241118,112100,26936790,2065,2065,2070,2065,7
|
||||
20241118,112000,26922320,2065,2065,2065,2065,0
|
||||
20241118,111900,26922320,2065,2065,2065,2065,0
|
||||
20241118,111800,26922320,2065,2065,2065,2060,2827
|
||||
20241118,111700,21096790,2080,2080,2080,2080,0
|
||||
20241118,111600,21096790,2080,2065,2080,2065,2
|
||||
20241118,111500,21092645,2080,2080,2080,2080,0
|
||||
20241118,111400,21092645,2080,2080,2080,2080,0
|
||||
20241118,111300,21092645,2080,2080,2080,2080,1
|
||||
20241118,111200,21090565,2060,2060,2060,2060,1
|
||||
20241118,111100,21088505,2070,2070,2070,2070,1
|
||||
20241118,111000,21086435,2070,2070,2070,2070,0
|
||||
20241118,110900,21086435,2070,2070,2070,2070,1
|
||||
20241118,110800,21084365,2080,2080,2080,2080,0
|
||||
20241118,110700,21084365,2080,2080,2080,2080,0
|
||||
20241118,110600,21084365,2080,2080,2080,2080,0
|
||||
20241118,110500,21084365,2080,2080,2080,2080,0
|
||||
20241118,110400,21084365,2080,2075,2080,2075,2
|
||||
20241118,110300,21080210,2070,2070,2070,2070,160
|
||||
20241118,110200,20749010,2070,2070,2070,2070,0
|
||||
20241118,110100,20749010,2070,2070,2070,2070,0
|
||||
20241118,110000,20749010,2070,2070,2070,2070,141
|
||||
20241118,105900,20457140,2070,2070,2070,2070,1
|
||||
20241118,105800,20455070,2070,2075,2075,2070,2
|
||||
20241118,105700,20450925,2070,2070,2070,2070,1120
|
||||
20241118,105600,18132525,2070,2035,2070,2035,2053
|
||||
20241118,105500,13905115,2050,2050,2050,2050,500
|
||||
20241118,105400,12880115,2035,2050,2050,2035,501
|
||||
20241118,105300,11853080,2055,2055,2055,2055,44
|
||||
20241118,105200,11762660,2040,2040,2040,2040,0
|
||||
20241118,105100,11762660,2040,2040,2040,2040,1
|
||||
20241118,105000,11760620,2055,2055,2055,2055,1
|
||||
20241118,104900,11758565,2040,2050,2050,2040,1001
|
||||
20241118,104800,9706525,2050,2050,2050,2050,0
|
||||
20241118,104700,9706525,2050,2050,2050,2050,0
|
||||
20241118,104600,9706525,2050,2035,2050,2035,509
|
||||
20241118,104500,8663090,2050,2050,2050,2050,0
|
||||
20241118,104400,8663090,2050,2050,2050,2050,0
|
||||
20241118,104300,8663090,2050,2050,2050,2050,0
|
||||
20241118,104200,8663090,2050,2035,2050,2035,2
|
||||
20241118,104100,8659005,2035,2035,2035,2035,1
|
||||
20241118,104000,8656970,2035,2035,2035,2035,1
|
||||
20241118,103900,8654935,2035,2035,2035,2035,1
|
||||
20241118,103800,8652900,2030,2030,2030,2030,0
|
||||
20241118,103700,8652900,2030,2030,2030,2030,0
|
||||
20241118,103600,8652900,2030,2030,2030,2030,1
|
||||
20241118,103500,8650870,2045,2045,2045,2045,0
|
||||
20241118,103400,8650870,2045,2045,2045,2045,0
|
||||
20241118,103300,8650870,2045,2045,2045,2045,1
|
||||
20241118,103200,8648825,2030,2030,2030,2030,1
|
||||
20241118,103100,8646795,2030,2030,2030,2030,0
|
||||
20241118,103000,8646795,2030,2030,2030,2030,0
|
||||
20241118,102900,8646795,2030,2030,2030,2030,1
|
||||
20241118,102800,8644765,2035,2035,2035,2035,0
|
||||
20241118,102700,8644765,2035,2035,2035,2035,0
|
||||
20241118,102600,8644765,2035,2035,2035,2035,4
|
||||
20241118,102500,8636625,2030,2030,2030,2030,0
|
||||
20241118,102400,8636625,2030,2030,2030,2030,0
|
||||
20241118,102300,8636625,2030,2030,2030,2030,0
|
||||
20241118,102200,8636625,2030,2030,2030,2030,0
|
||||
20241118,102100,8636625,2030,2030,2030,2030,1
|
||||
20241118,102000,8634595,2035,2035,2035,2035,5
|
||||
20241118,101900,8624420,2040,2035,2040,2035,6
|
||||
20241118,101800,8612205,2030,2030,2030,2030,0
|
||||
20241118,101700,8612205,2030,2030,2030,2030,0
|
||||
20241118,101600,8612205,2030,2030,2030,2030,0
|
||||
20241118,101500,8612205,2030,2030,2030,2030,0
|
||||
20241118,101400,8612205,2030,2030,2030,2030,0
|
||||
20241118,101300,8612205,2030,2030,2030,2030,0
|
||||
20241118,101200,8612205,2030,2030,2030,2030,1
|
||||
20241118,101100,8610175,2045,2045,2045,2045,2
|
||||
20241118,101000,8606085,2030,2030,2030,2030,1
|
||||
20241118,100900,8604055,2045,2045,2045,2045,0
|
||||
20241118,100800,8604055,2045,2045,2045,2045,0
|
||||
20241118,100700,8604055,2045,2045,2045,2045,0
|
||||
20241118,100600,8604055,2045,2045,2045,2045,1
|
||||
20241118,100500,8602010,2030,2030,2030,2030,0
|
||||
20241118,100400,8602010,2030,2045,2045,2030,2
|
||||
20241118,100300,8597935,2030,2030,2030,2030,414
|
||||
20241118,100200,7757515,2030,2030,2030,2030,1
|
||||
20241118,100100,7755485,2030,2030,2030,2030,1
|
||||
20241118,100000,7753455,2030,2030,2030,2030,1
|
||||
20241118,095900,7751425,2030,2030,2030,2030,1
|
||||
20241118,095800,7749395,2040,2040,2040,2030,14
|
||||
20241118,095700,7720900,2035,2035,2035,2035,0
|
||||
20241118,095600,7720900,2035,2045,2050,2035,3
|
||||
20241118,095500,7714770,2035,2035,2035,2035,0
|
||||
20241118,095400,7714770,2035,2035,2035,2035,0
|
||||
20241118,095300,7714770,2035,2035,2035,2035,0
|
||||
20241118,095200,7714770,2035,2045,2050,2035,4
|
||||
20241118,095100,7706605,2035,2035,2035,2035,0
|
||||
20241118,095000,7706605,2035,2035,2035,2035,0
|
||||
20241118,094900,7706605,2035,2035,2035,2035,1
|
||||
20241118,094800,7704570,2035,2035,2035,2035,1
|
||||
20241118,094700,7702535,2050,2050,2050,2050,0
|
||||
20241118,094600,7702535,2050,2035,2050,2035,2
|
||||
20241118,094500,7698450,2050,2050,2050,2050,0
|
||||
20241118,094400,7698450,2050,2050,2050,2050,0
|
||||
20241118,094300,7698450,2050,2050,2050,2050,0
|
||||
20241118,094200,7698450,2050,2050,2050,2050,0
|
||||
20241118,094100,7698450,2050,2035,2050,2035,3
|
||||
20241118,094000,7692325,2035,2035,2035,2035,1
|
||||
20241118,093900,7690290,2035,2035,2035,2035,1
|
||||
20241118,093800,7688255,2030,2030,2030,2030,0
|
||||
20241118,093700,7688255,2030,2030,2030,2030,0
|
||||
20241118,093600,7688255,2030,2030,2030,2030,2
|
||||
20241118,093500,7684195,2045,2045,2045,2045,0
|
||||
20241118,093400,7684195,2045,2045,2045,2045,0
|
||||
20241118,093300,7684195,2045,2045,2045,2045,1
|
||||
20241118,093200,7682150,2030,2030,2030,2030,1
|
||||
20241118,093100,7680120,2030,2030,2030,2030,1
|
||||
20241118,093000,7678090,2040,2030,2040,2025,3005
|
||||
20241118,092900,1577915,2030,2030,2030,2030,242
|
||||
20241118,092800,1086655,2045,2045,2045,2045,0
|
||||
20241118,092700,1086655,2045,2045,2045,2045,1
|
||||
20241118,092600,1084610,2040,2040,2040,2040,0
|
||||
20241118,092500,1084610,2040,2040,2040,2040,1
|
||||
20241118,092400,1082570,2035,2035,2035,2035,1
|
||||
20241118,092300,1080535,2060,2060,2060,2060,242
|
||||
20241118,092200,582015,2060,2060,2060,2060,0
|
||||
20241118,092100,582015,2060,2060,2060,2060,1
|
||||
20241118,092000,579955,2040,2040,2040,2040,0
|
||||
20241118,091900,579955,2040,2040,2040,2040,1
|
||||
20241118,091800,577915,2060,2060,2060,2060,0
|
||||
20241118,091700,577915,2060,2045,2060,2045,2
|
||||
20241118,091600,573810,2035,2035,2035,2035,1
|
||||
20241118,091500,571775,2035,2035,2035,2035,0
|
||||
20241118,091400,571775,2035,2035,2035,2035,0
|
||||
20241118,091300,571775,2035,2035,2035,2035,0
|
||||
20241118,091200,571775,2035,2035,2035,2035,1
|
||||
20241118,091100,569740,2040,2040,2040,2040,1
|
||||
20241118,091000,567700,2035,2035,2035,2035,0
|
||||
20241118,090900,567700,2035,2035,2035,2035,1
|
||||
20241118,090800,565665,2065,2060,2065,2060,10
|
||||
20241118,090700,545055,2060,2055,2060,2055,2
|
||||
20241118,090600,540940,2035,2035,2035,2035,1
|
||||
20241118,090500,538905,2060,2060,2060,2060,0
|
||||
20241118,090400,538905,2060,2060,2060,2060,0
|
||||
20241118,090300,538905,2060,2060,2060,2060,1
|
||||
20241118,090200,536845,2050,2050,2050,2050,8
|
||||
20241118,090100,520445,2045,2045,2045,2045,1
|
||||
20241118,090000,518400,2025,2025,2025,2025,256
|
||||
|
Reference in New Issue
Block a user