Update 2024-11-18 2710 candle_min
This commit is contained in:
744
412540/min/candle-20241118.csv
Normal file
744
412540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,212100,684889110,7870,7870,7870,7870,0
|
||||
20241118,212000,684889110,7870,7870,7870,7870,0
|
||||
20241118,211900,684889110,7870,7870,7870,7870,0
|
||||
20241118,211800,684889110,7870,7870,7870,7870,0
|
||||
20241118,211700,684889110,7870,7870,7870,7870,0
|
||||
20241118,211600,684889110,7870,7870,7870,7870,0
|
||||
20241118,211500,684889110,7870,7870,7870,7870,0
|
||||
20241118,211400,684889110,7870,7870,7870,7870,0
|
||||
20241118,211300,684889110,7870,7870,7870,7870,0
|
||||
20241118,211200,684889110,7870,7870,7870,7870,0
|
||||
20241118,211100,684889110,7870,7870,7870,7870,0
|
||||
20241118,211000,684889110,7870,7870,7870,7870,0
|
||||
20241118,210900,684889110,7870,7870,7870,7870,0
|
||||
20241118,210800,684889110,7870,7870,7870,7870,0
|
||||
20241118,210700,684889110,7870,7870,7870,7870,0
|
||||
20241118,210600,684889110,7870,7870,7870,7870,0
|
||||
20241118,210500,684889110,7870,7870,7870,7870,0
|
||||
20241118,210400,684889110,7870,7870,7870,7870,0
|
||||
20241118,210300,684889110,7870,7870,7870,7870,0
|
||||
20241118,210200,684889110,7870,7870,7870,7870,0
|
||||
20241118,210100,684889110,7870,7870,7870,7870,0
|
||||
20241118,210000,684889110,7870,7870,7870,7870,0
|
||||
20241118,205900,684889110,7870,7870,7870,7870,0
|
||||
20241118,205800,684889110,7870,7870,7870,7870,0
|
||||
20241118,205700,684889110,7870,7870,7870,7870,0
|
||||
20241118,205600,684889110,7870,7870,7870,7870,0
|
||||
20241118,205500,684889110,7870,7870,7870,7870,0
|
||||
20241118,205400,684889110,7870,7870,7870,7870,0
|
||||
20241118,205300,684889110,7870,7870,7870,7870,0
|
||||
20241118,205200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,205100,684889110,7870,7870,7870,7870,0
|
||||
20241118,205000,684889110,7870,7870,7870,7870,0
|
||||
20241118,204900,684889110,7870,7870,7870,7870,0
|
||||
20241118,204800,684889110,7870,7870,7870,7870,0
|
||||
20241118,204700,684889110,7870,7870,7870,7870,0
|
||||
20241118,204600,684889110,7870,7870,7870,7870,0
|
||||
20241118,204500,684889110,7870,7870,7870,7870,0
|
||||
20241118,204400,684889110,7870,7870,7870,7870,0
|
||||
20241118,204300,684889110,7870,7870,7870,7870,0
|
||||
20241118,204200,684889110,7870,7870,7870,7870,0
|
||||
20241118,204100,684889110,7870,7870,7870,7870,0
|
||||
20241118,204000,684889110,7870,7870,7870,7870,0
|
||||
20241118,203900,684889110,7870,7870,7870,7870,0
|
||||
20241118,203800,684889110,7870,7870,7870,7870,0
|
||||
20241118,203700,684889110,7870,7870,7870,7870,0
|
||||
20241118,203600,684889110,7870,7870,7870,7870,0
|
||||
20241118,203500,684889110,7870,7870,7870,7870,0
|
||||
20241118,203400,684889110,7870,7870,7870,7870,0
|
||||
20241118,203300,684889110,7870,7870,7870,7870,0
|
||||
20241118,203200,684889110,7870,7870,7870,7870,0
|
||||
20241118,203100,684889110,7870,7870,7870,7870,0
|
||||
20241118,203000,684889110,7870,7870,7870,7870,0
|
||||
20241118,202900,684889110,7870,7870,7870,7870,0
|
||||
20241118,202800,684889110,7870,7870,7870,7870,0
|
||||
20241118,202700,684889110,7870,7870,7870,7870,0
|
||||
20241118,202600,684889110,7870,7870,7870,7870,0
|
||||
20241118,202500,684889110,7870,7870,7870,7870,0
|
||||
20241118,202400,684889110,7870,7870,7870,7870,0
|
||||
20241118,202300,684889110,7870,7870,7870,7870,0
|
||||
20241118,202200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,202100,684889110,7870,7870,7870,7870,0
|
||||
20241118,202000,684889110,7870,7870,7870,7870,0
|
||||
20241118,201900,684889110,7870,7870,7870,7870,0
|
||||
20241118,201800,684889110,7870,7870,7870,7870,0
|
||||
20241118,201700,684889110,7870,7870,7870,7870,0
|
||||
20241118,201600,684889110,7870,7870,7870,7870,0
|
||||
20241118,201500,684889110,7870,7870,7870,7870,0
|
||||
20241118,201400,684889110,7870,7870,7870,7870,0
|
||||
20241118,201300,684889110,7870,7870,7870,7870,0
|
||||
20241118,201200,684889110,7870,7870,7870,7870,0
|
||||
20241118,201100,684889110,7870,7870,7870,7870,0
|
||||
20241118,201000,684889110,7870,7870,7870,7870,0
|
||||
20241118,200900,684889110,7870,7870,7870,7870,0
|
||||
20241118,200800,684889110,7870,7870,7870,7870,0
|
||||
20241118,200700,684889110,7870,7870,7870,7870,0
|
||||
20241118,200600,684889110,7870,7870,7870,7870,0
|
||||
20241118,200500,684889110,7870,7870,7870,7870,0
|
||||
20241118,200400,684889110,7870,7870,7870,7870,0
|
||||
20241118,200300,684889110,7870,7870,7870,7870,0
|
||||
20241118,200200,684889110,7870,7870,7870,7870,0
|
||||
20241118,200100,684889110,7870,7870,7870,7870,0
|
||||
20241118,200000,684889110,7870,7870,7870,7870,0
|
||||
20241118,195900,684889110,7870,7870,7870,7870,0
|
||||
20241118,195800,684889110,7870,7870,7870,7870,0
|
||||
20241118,195700,684889110,7870,7870,7870,7870,0
|
||||
20241118,195600,684889110,7870,7870,7870,7870,0
|
||||
20241118,195500,684889110,7870,7870,7870,7870,0
|
||||
20241118,195400,684889110,7870,7870,7870,7870,0
|
||||
20241118,195300,684889110,7870,7870,7870,7870,0
|
||||
20241118,195200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,195100,684889110,7870,7870,7870,7870,0
|
||||
20241118,195000,684889110,7870,7870,7870,7870,0
|
||||
20241118,194900,684889110,7870,7870,7870,7870,0
|
||||
20241118,194800,684889110,7870,7870,7870,7870,0
|
||||
20241118,194700,684889110,7870,7870,7870,7870,0
|
||||
20241118,194600,684889110,7870,7870,7870,7870,0
|
||||
20241118,194500,684889110,7870,7870,7870,7870,0
|
||||
20241118,194400,684889110,7870,7870,7870,7870,0
|
||||
20241118,194300,684889110,7870,7870,7870,7870,0
|
||||
20241118,194200,684889110,7870,7870,7870,7870,0
|
||||
20241118,194100,684889110,7870,7870,7870,7870,0
|
||||
20241118,194000,684889110,7870,7870,7870,7870,0
|
||||
20241118,193900,684889110,7870,7870,7870,7870,0
|
||||
20241118,193800,684889110,7870,7870,7870,7870,0
|
||||
20241118,193700,684889110,7870,7870,7870,7870,0
|
||||
20241118,193600,684889110,7870,7870,7870,7870,0
|
||||
20241118,193500,684889110,7870,7870,7870,7870,0
|
||||
20241118,193400,684889110,7870,7870,7870,7870,0
|
||||
20241118,193300,684889110,7870,7870,7870,7870,0
|
||||
20241118,193200,684889110,7870,7870,7870,7870,0
|
||||
20241118,193100,684889110,7870,7870,7870,7870,0
|
||||
20241118,193000,684889110,7870,7870,7870,7870,0
|
||||
20241118,192900,684889110,7870,7870,7870,7870,0
|
||||
20241118,192800,684889110,7870,7870,7870,7870,0
|
||||
20241118,192700,684889110,7870,7870,7870,7870,0
|
||||
20241118,192600,684889110,7870,7870,7870,7870,0
|
||||
20241118,192500,684889110,7870,7870,7870,7870,0
|
||||
20241118,192400,684889110,7870,7870,7870,7870,0
|
||||
20241118,192300,684889110,7870,7870,7870,7870,0
|
||||
20241118,192200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,192100,684889110,7870,7870,7870,7870,0
|
||||
20241118,192000,684889110,7870,7870,7870,7870,0
|
||||
20241118,191900,684889110,7870,7870,7870,7870,0
|
||||
20241118,191800,684889110,7870,7870,7870,7870,0
|
||||
20241118,191700,684889110,7870,7870,7870,7870,0
|
||||
20241118,191600,684889110,7870,7870,7870,7870,0
|
||||
20241118,191500,684889110,7870,7870,7870,7870,0
|
||||
20241118,191400,684889110,7870,7870,7870,7870,0
|
||||
20241118,191300,684889110,7870,7870,7870,7870,0
|
||||
20241118,191200,684889110,7870,7870,7870,7870,0
|
||||
20241118,191100,684889110,7870,7870,7870,7870,0
|
||||
20241118,191000,684889110,7870,7870,7870,7870,0
|
||||
20241118,190900,684889110,7870,7870,7870,7870,0
|
||||
20241118,190800,684889110,7870,7870,7870,7870,0
|
||||
20241118,190700,684889110,7870,7870,7870,7870,0
|
||||
20241118,190600,684889110,7870,7870,7870,7870,0
|
||||
20241118,190500,684889110,7870,7870,7870,7870,0
|
||||
20241118,190400,684889110,7870,7870,7870,7870,0
|
||||
20241118,190300,684889110,7870,7870,7870,7870,0
|
||||
20241118,190200,684889110,7870,7870,7870,7870,0
|
||||
20241118,190100,684889110,7870,7870,7870,7870,0
|
||||
20241118,190000,684889110,7870,7870,7870,7870,0
|
||||
20241118,185900,684889110,7870,7870,7870,7870,0
|
||||
20241118,185800,684889110,7870,7870,7870,7870,0
|
||||
20241118,185700,684889110,7870,7870,7870,7870,0
|
||||
20241118,185600,684889110,7870,7870,7870,7870,0
|
||||
20241118,185500,684889110,7870,7870,7870,7870,0
|
||||
20241118,185400,684889110,7870,7870,7870,7870,0
|
||||
20241118,185300,684889110,7870,7870,7870,7870,0
|
||||
20241118,185200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,185100,684889110,7870,7870,7870,7870,0
|
||||
20241118,185000,684889110,7870,7870,7870,7870,0
|
||||
20241118,184900,684889110,7870,7870,7870,7870,0
|
||||
20241118,184800,684889110,7870,7870,7870,7870,0
|
||||
20241118,184700,684889110,7870,7870,7870,7870,0
|
||||
20241118,184600,684889110,7870,7870,7870,7870,0
|
||||
20241118,184500,684889110,7870,7870,7870,7870,0
|
||||
20241118,184400,684889110,7870,7870,7870,7870,0
|
||||
20241118,184300,684889110,7870,7870,7870,7870,0
|
||||
20241118,184200,684889110,7870,7870,7870,7870,0
|
||||
20241118,184100,684889110,7870,7870,7870,7870,0
|
||||
20241118,184000,684889110,7870,7870,7870,7870,0
|
||||
20241118,183900,684889110,7870,7870,7870,7870,0
|
||||
20241118,183800,684889110,7870,7870,7870,7870,0
|
||||
20241118,183700,684889110,7870,7870,7870,7870,0
|
||||
20241118,183600,684889110,7870,7870,7870,7870,0
|
||||
20241118,183500,684889110,7870,7870,7870,7870,0
|
||||
20241118,183400,684889110,7870,7870,7870,7870,0
|
||||
20241118,183300,684889110,7870,7870,7870,7870,0
|
||||
20241118,183200,684889110,7870,7870,7870,7870,0
|
||||
20241118,183100,684889110,7870,7870,7870,7870,0
|
||||
20241118,183000,684889110,7870,7870,7870,7870,0
|
||||
20241118,182900,684889110,7870,7870,7870,7870,0
|
||||
20241118,182800,684889110,7870,7870,7870,7870,0
|
||||
20241118,182700,684889110,7870,7870,7870,7870,0
|
||||
20241118,182600,684889110,7870,7870,7870,7870,0
|
||||
20241118,182500,684889110,7870,7870,7870,7870,0
|
||||
20241118,182400,684889110,7870,7870,7870,7870,0
|
||||
20241118,182300,684889110,7870,7870,7870,7870,0
|
||||
20241118,182200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,182100,684889110,7870,7870,7870,7870,0
|
||||
20241118,182000,684889110,7870,7870,7870,7870,0
|
||||
20241118,181900,684889110,7870,7870,7870,7870,0
|
||||
20241118,181800,684889110,7870,7870,7870,7870,0
|
||||
20241118,181700,684889110,7870,7870,7870,7870,0
|
||||
20241118,181600,684889110,7870,7870,7870,7870,0
|
||||
20241118,181500,684889110,7870,7870,7870,7870,0
|
||||
20241118,181400,684889110,7870,7870,7870,7870,0
|
||||
20241118,181300,684889110,7870,7870,7870,7870,0
|
||||
20241118,181200,684889110,7870,7870,7870,7870,0
|
||||
20241118,181100,684889110,7870,7870,7870,7870,0
|
||||
20241118,181000,684889110,7870,7870,7870,7870,0
|
||||
20241118,180900,684889110,7870,7870,7870,7870,0
|
||||
20241118,180800,684889110,7870,7870,7870,7870,0
|
||||
20241118,180700,684889110,7870,7870,7870,7870,0
|
||||
20241118,180600,684889110,7870,7870,7870,7870,0
|
||||
20241118,180500,684889110,7870,7870,7870,7870,0
|
||||
20241118,180400,684889110,7870,7870,7870,7870,0
|
||||
20241118,180300,684889110,7870,7870,7870,7870,0
|
||||
20241118,180200,684889110,7870,7870,7870,7870,0
|
||||
20241118,180100,684889110,7870,7870,7870,7870,0
|
||||
20241118,180000,684889110,7870,7870,7870,7870,0
|
||||
20241118,175900,684889110,7870,7870,7870,7870,0
|
||||
20241118,175800,684889110,7870,7870,7870,7870,0
|
||||
20241118,175700,684889110,7870,7870,7870,7870,0
|
||||
20241118,175600,684889110,7870,7870,7870,7870,0
|
||||
20241118,175500,684889110,7870,7870,7870,7870,0
|
||||
20241118,175400,684889110,7870,7870,7870,7870,0
|
||||
20241118,175300,684889110,7870,7870,7870,7870,0
|
||||
20241118,175200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,175100,684889110,7870,7870,7870,7870,0
|
||||
20241118,175000,684889110,7870,7870,7870,7870,0
|
||||
20241118,174900,684889110,7870,7870,7870,7870,0
|
||||
20241118,174800,684889110,7870,7870,7870,7870,0
|
||||
20241118,174700,684889110,7870,7870,7870,7870,0
|
||||
20241118,174600,684889110,7870,7870,7870,7870,0
|
||||
20241118,174500,684889110,7870,7870,7870,7870,0
|
||||
20241118,174400,684889110,7870,7870,7870,7870,0
|
||||
20241118,174300,684889110,7870,7870,7870,7870,0
|
||||
20241118,174200,684889110,7870,7870,7870,7870,0
|
||||
20241118,174100,684889110,7870,7870,7870,7870,0
|
||||
20241118,174000,684889110,7870,7870,7870,7870,0
|
||||
20241118,173900,684889110,7870,7870,7870,7870,0
|
||||
20241118,173800,684889110,7870,7870,7870,7870,0
|
||||
20241118,173700,684889110,7870,7870,7870,7870,0
|
||||
20241118,173600,684889110,7870,7870,7870,7870,0
|
||||
20241118,173500,684889110,7870,7870,7870,7870,0
|
||||
20241118,173400,684889110,7870,7870,7870,7870,0
|
||||
20241118,173300,684889110,7870,7870,7870,7870,0
|
||||
20241118,173200,684889110,7870,7870,7870,7870,0
|
||||
20241118,173100,684889110,7870,7870,7870,7870,0
|
||||
20241118,173000,684889110,7870,7870,7870,7870,0
|
||||
20241118,172900,684889110,7870,7870,7870,7870,0
|
||||
20241118,172800,684889110,7870,7870,7870,7870,0
|
||||
20241118,172700,684889110,7870,7870,7870,7870,0
|
||||
20241118,172600,684889110,7870,7870,7870,7870,0
|
||||
20241118,172500,684889110,7870,7870,7870,7870,0
|
||||
20241118,172400,684889110,7870,7870,7870,7870,0
|
||||
20241118,172300,684889110,7870,7870,7870,7870,0
|
||||
20241118,172200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,172100,684889110,7870,7870,7870,7870,0
|
||||
20241118,172000,684889110,7870,7870,7870,7870,0
|
||||
20241118,171900,684889110,7870,7870,7870,7870,0
|
||||
20241118,171800,684889110,7870,7870,7870,7870,0
|
||||
20241118,171700,684889110,7870,7870,7870,7870,0
|
||||
20241118,171600,684889110,7870,7870,7870,7870,0
|
||||
20241118,171500,684889110,7870,7870,7870,7870,0
|
||||
20241118,171400,684889110,7870,7870,7870,7870,0
|
||||
20241118,171300,684889110,7870,7870,7870,7870,0
|
||||
20241118,171200,684889110,7870,7870,7870,7870,0
|
||||
20241118,171100,684889110,7870,7870,7870,7870,0
|
||||
20241118,171000,684889110,7870,7870,7870,7870,0
|
||||
20241118,170900,684889110,7870,7870,7870,7870,0
|
||||
20241118,170800,684889110,7870,7870,7870,7870,0
|
||||
20241118,170700,684889110,7870,7870,7870,7870,0
|
||||
20241118,170600,684889110,7870,7870,7870,7870,0
|
||||
20241118,170500,684889110,7870,7870,7870,7870,0
|
||||
20241118,170400,684889110,7870,7870,7870,7870,0
|
||||
20241118,170300,684889110,7870,7870,7870,7870,0
|
||||
20241118,170200,684889110,7870,7870,7870,7870,0
|
||||
20241118,170100,684889110,7870,7870,7870,7870,0
|
||||
20241118,170000,684889110,7870,7870,7870,7870,0
|
||||
20241118,165900,684889110,7870,7870,7870,7870,0
|
||||
20241118,165800,684889110,7870,7870,7870,7870,0
|
||||
20241118,165700,684889110,7870,7870,7870,7870,0
|
||||
20241118,165600,684889110,7870,7870,7870,7870,0
|
||||
20241118,165500,684889110,7870,7870,7870,7870,0
|
||||
20241118,165400,684889110,7870,7870,7870,7870,0
|
||||
20241118,165300,684889110,7870,7870,7870,7870,0
|
||||
20241118,165200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,165100,684889110,7870,7870,7870,7870,0
|
||||
20241118,165000,684889110,7870,7870,7870,7870,0
|
||||
20241118,164900,684889110,7870,7870,7870,7870,0
|
||||
20241118,164800,684889110,7870,7870,7870,7870,0
|
||||
20241118,164700,684889110,7870,7870,7870,7870,0
|
||||
20241118,164600,684889110,7870,7870,7870,7870,0
|
||||
20241118,164500,684889110,7870,7870,7870,7870,0
|
||||
20241118,164400,684889110,7870,7870,7870,7870,0
|
||||
20241118,164300,684889110,7870,7870,7870,7870,0
|
||||
20241118,164200,684889110,7870,7870,7870,7870,0
|
||||
20241118,164100,684889110,7870,7870,7870,7870,0
|
||||
20241118,164000,684889110,7870,7870,7870,7870,0
|
||||
20241118,163900,684889110,7870,7870,7870,7870,0
|
||||
20241118,163800,684889110,7870,7870,7870,7870,0
|
||||
20241118,163700,684889110,7870,7870,7870,7870,0
|
||||
20241118,163600,684889110,7870,7870,7870,7870,0
|
||||
20241118,163500,684889110,7870,7870,7870,7870,0
|
||||
20241118,163400,684889110,7870,7870,7870,7870,0
|
||||
20241118,163300,684889110,7870,7870,7870,7870,0
|
||||
20241118,163200,684889110,7870,7870,7870,7870,0
|
||||
20241118,163100,684889110,7870,7870,7870,7870,0
|
||||
20241118,163000,684889110,7870,7870,7870,7870,0
|
||||
20241118,162900,684889110,7870,7870,7870,7870,0
|
||||
20241118,162800,684889110,7870,7870,7870,7870,0
|
||||
20241118,162700,684889110,7870,7870,7870,7870,0
|
||||
20241118,162600,684889110,7870,7870,7870,7870,0
|
||||
20241118,162500,684889110,7870,7870,7870,7870,0
|
||||
20241118,162400,684889110,7870,7870,7870,7870,0
|
||||
20241118,162300,684889110,7870,7870,7870,7870,0
|
||||
20241118,162200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,162100,684889110,7870,7870,7870,7870,0
|
||||
20241118,162000,684889110,7870,7870,7870,7870,0
|
||||
20241118,161900,684889110,7870,7870,7870,7870,0
|
||||
20241118,161800,684889110,7870,7870,7870,7870,0
|
||||
20241118,161700,684889110,7870,7870,7870,7870,0
|
||||
20241118,161600,684889110,7870,7870,7870,7870,0
|
||||
20241118,161500,684889110,7870,7870,7870,7870,0
|
||||
20241118,161400,684889110,7870,7870,7870,7870,0
|
||||
20241118,161300,684889110,7870,7870,7870,7870,0
|
||||
20241118,161200,684889110,7870,7870,7870,7870,0
|
||||
20241118,161100,684889110,7870,7870,7870,7870,0
|
||||
20241118,161000,684889110,7870,7870,7870,7870,0
|
||||
20241118,160900,684889110,7870,7870,7870,7870,0
|
||||
20241118,160800,684889110,7870,7870,7870,7870,0
|
||||
20241118,160700,684889110,7870,7870,7870,7870,0
|
||||
20241118,160600,684889110,7870,7870,7870,7870,0
|
||||
20241118,160500,684889110,7870,7870,7870,7870,0
|
||||
20241118,160400,684889110,7870,7870,7870,7870,0
|
||||
20241118,160300,684889110,7870,7870,7870,7870,0
|
||||
20241118,160200,684889110,7870,7870,7870,7870,0
|
||||
20241118,160100,684889110,7870,7870,7870,7870,0
|
||||
20241118,160000,684889110,7870,7870,7870,7870,0
|
||||
20241118,155900,684889110,7870,7870,7870,7870,0
|
||||
20241118,155800,684889110,7870,7870,7870,7870,0
|
||||
20241118,155700,684889110,7870,7870,7870,7870,0
|
||||
20241118,155600,684889110,7870,7870,7870,7870,0
|
||||
20241118,155500,684889110,7870,7870,7870,7870,0
|
||||
20241118,155400,684889110,7870,7870,7870,7870,0
|
||||
20241118,155300,684889110,7870,7870,7870,7870,0
|
||||
20241118,155200,684889110,7870,7870,7870,7870,2021
|
||||
20241118,155100,684889110,7870,7870,7870,7870,0
|
||||
20241118,155000,684889110,7870,7870,7870,7870,0
|
||||
20241118,154900,684889110,7870,7870,7870,7870,0
|
||||
20241118,154800,684889110,7870,7870,7870,7870,0
|
||||
20241118,154700,684889110,7870,7870,7870,7870,0
|
||||
20241118,154600,684889110,7870,7870,7870,7870,0
|
||||
20241118,154500,684889110,7870,7870,7870,7870,0
|
||||
20241118,154400,684889110,7870,7870,7870,7870,0
|
||||
20241118,154300,684889110,7870,7870,7870,7870,0
|
||||
20241118,154200,684889110,7870,7870,7870,7870,0
|
||||
20241118,154100,684889110,7870,7870,7870,7870,0
|
||||
20241118,154000,684889110,7870,7870,7870,7870,0
|
||||
20241118,153900,684889110,7870,7870,7870,7870,0
|
||||
20241118,153800,684889110,7870,7870,7870,7870,0
|
||||
20241118,153700,684889110,7870,7870,7870,7870,0
|
||||
20241118,153600,684889110,7870,7870,7870,7870,0
|
||||
20241118,153500,684889110,7870,7870,7870,7870,0
|
||||
20241118,153400,684889110,7870,7870,7870,7870,0
|
||||
20241118,153300,684889110,7870,7870,7870,7870,0
|
||||
20241118,153200,684889110,7870,7870,7870,7870,0
|
||||
20241118,153100,684889110,7870,7870,7870,7870,0
|
||||
20241118,153000,684889110,7870,7870,7870,7870,2021
|
||||
20241118,152900,668983840,7870,7870,7870,7870,0
|
||||
20241118,152800,668983840,7870,7870,7870,7870,0
|
||||
20241118,152700,668983840,7870,7870,7870,7870,0
|
||||
20241118,152600,668983840,7870,7870,7870,7870,0
|
||||
20241118,152500,668983840,7870,7870,7870,7870,0
|
||||
20241118,152400,668983840,7870,7870,7870,7870,0
|
||||
20241118,152300,668983840,7870,7870,7870,7870,0
|
||||
20241118,152200,668983840,7870,7870,7870,7870,0
|
||||
20241118,152100,668983840,7870,7870,7870,7870,0
|
||||
20241118,152000,668983840,7870,7870,7870,7870,0
|
||||
20241118,151900,668983840,7870,7870,7870,7870,25
|
||||
20241118,151800,668787090,7870,7870,7870,7870,111
|
||||
20241118,151700,667913520,7870,7870,7870,7870,0
|
||||
20241118,151600,667913520,7870,7870,7870,7870,0
|
||||
20241118,151500,667913520,7870,7870,7870,7870,1
|
||||
20241118,151400,667905650,7890,7890,7890,7890,1
|
||||
20241118,151300,667897760,7890,7890,7890,7890,11
|
||||
20241118,151200,667810970,7850,7850,7850,7850,0
|
||||
20241118,151100,667810970,7850,7850,7850,7850,5
|
||||
20241118,151000,667771720,7850,7850,7850,7850,25
|
||||
20241118,150900,667575470,7860,7860,7860,7860,66
|
||||
20241118,150800,667056710,7860,7860,7860,7860,1
|
||||
20241118,150700,667048850,7860,7860,7860,7840,40
|
||||
20241118,150600,666734530,7860,7860,7860,7860,0
|
||||
20241118,150500,666734530,7860,7860,7860,7840,91
|
||||
20241118,150400,666019430,7840,7840,7840,7840,0
|
||||
20241118,150300,666019430,7840,7860,7860,7840,27
|
||||
20241118,150200,665807650,7860,7840,7860,7840,429
|
||||
20241118,150100,662441820,7840,7840,7840,7830,25
|
||||
20241118,150000,662245900,7850,7840,7850,7830,132
|
||||
20241118,145900,661211500,7840,7850,7850,7840,8
|
||||
20241118,145800,661148710,7840,7830,7840,7830,25
|
||||
20241118,145700,660952860,7830,7850,7850,7830,36
|
||||
20241118,145600,660670960,7840,7830,7840,7830,247
|
||||
20241118,145500,658735950,7830,7840,7840,7830,300
|
||||
20241118,145400,656385910,7830,7830,7830,7830,44
|
||||
20241118,145300,656041390,7840,7850,7850,7840,663
|
||||
20241118,145200,650842770,7860,7840,7860,7840,218
|
||||
20241118,145100,649133530,7860,7860,7860,7860,0
|
||||
20241118,145000,649133530,7860,7840,7860,7840,13
|
||||
20241118,144900,649031490,7850,7860,7860,7850,144
|
||||
20241118,144800,647901020,7860,7860,7860,7860,0
|
||||
20241118,144700,647901020,7860,7860,7860,7860,2
|
||||
20241118,144600,647885300,7860,7890,7890,7860,6
|
||||
20241118,144500,647838080,7850,7860,7890,7850,200
|
||||
20241118,144400,646267120,7850,7850,7850,7850,1
|
||||
20241118,144300,646259270,7840,7840,7840,7840,11
|
||||
20241118,144200,646173030,7840,7840,7840,7840,0
|
||||
20241118,144100,646173030,7840,7840,7840,7840,198
|
||||
20241118,144000,644620710,7850,7860,7860,7850,63
|
||||
20241118,143900,644126100,7860,7860,7860,7860,35
|
||||
20241118,143800,643851000,7890,7900,7900,7890,14
|
||||
20241118,143700,643740460,7860,7860,7860,7860,6
|
||||
20241118,143600,643693300,7860,7860,7860,7860,0
|
||||
20241118,143500,643693300,7860,7900,7900,7860,14
|
||||
20241118,143400,643583020,7860,7860,7860,7860,130
|
||||
20241118,143300,642561220,7860,7900,7900,7860,25
|
||||
20241118,143200,642364440,7840,7830,7840,7830,353
|
||||
20241118,143100,639598550,7810,7820,7820,7810,117
|
||||
20241118,143000,638683680,7820,7830,7830,7820,30
|
||||
20241118,142900,638449050,7810,7810,7810,7810,1
|
||||
20241118,142800,638441240,7820,7820,7820,7820,14
|
||||
20241118,142700,638331760,7800,7810,7810,7800,138
|
||||
20241118,142600,637255280,7810,7820,7820,7810,25
|
||||
20241118,142500,637059970,7800,7800,7800,7800,0
|
||||
20241118,142400,637059970,7800,7810,7810,7800,518
|
||||
20241118,142300,633014760,7820,7820,7820,7820,32
|
||||
20241118,142200,632764520,7810,7820,7820,7810,9
|
||||
20241118,142100,632694200,7800,7800,7800,7800,0
|
||||
20241118,142000,632694200,7800,7810,7810,7800,861
|
||||
20241118,141900,625978170,7810,7810,7810,7810,0
|
||||
20241118,141800,625978170,7810,7830,7830,7810,289
|
||||
20241118,141700,623717660,7810,7850,7850,7810,2059
|
||||
20241118,141600,607596130,7850,7860,7860,7850,522
|
||||
20241118,141500,603494510,7890,7890,7890,7890,1
|
||||
20241118,141400,603486620,7860,7880,7880,7860,227
|
||||
20241118,141300,601700240,7870,7850,7870,7850,131
|
||||
20241118,141200,600671820,7850,7860,7860,7850,70
|
||||
20241118,141100,600121870,7850,7870,7870,7850,462
|
||||
20241118,141000,596494560,7880,7880,7880,7880,1
|
||||
20241118,140900,596486680,7880,7850,7920,7850,345
|
||||
20241118,140800,593769330,7850,7850,7850,7850,0
|
||||
20241118,140700,593769330,7850,7850,7850,7850,213
|
||||
20241118,140600,592097280,7850,7870,7870,7850,1597
|
||||
20241118,140500,579538520,7880,7910,7910,7880,22
|
||||
20241118,140400,579365070,7910,7910,7910,7910,6
|
||||
20241118,140300,579317610,7880,7880,7880,7880,51
|
||||
20241118,140200,578915730,7880,7880,7880,7880,403
|
||||
20241118,140100,575740090,7890,7890,7890,7890,633
|
||||
20241118,140000,570745720,7890,7890,7890,7890,0
|
||||
20241118,135900,570745720,7890,7890,7890,7890,130
|
||||
20241118,135800,569720020,7920,7920,7920,7920,4
|
||||
20241118,135700,569688340,7890,7920,7920,7890,2
|
||||
20241118,135600,569672530,7920,7920,7920,7920,1
|
||||
20241118,135500,569664610,7880,7880,7880,7880,28
|
||||
20241118,135400,569443970,7890,7890,7890,7890,111
|
||||
20241118,135300,568568180,7890,7890,7890,7890,0
|
||||
20241118,135200,568568180,7890,7880,7890,7870,98
|
||||
20241118,135100,567795610,7880,7900,7900,7880,81
|
||||
20241118,135000,567157250,7900,7880,7900,7880,21
|
||||
20241118,134900,566991460,7870,7870,7870,7870,0
|
||||
20241118,134800,566991460,7870,7870,7870,7870,6
|
||||
20241118,134700,566944240,7860,7870,7870,7860,130
|
||||
20241118,134600,565921810,7860,7860,7860,7860,0
|
||||
20241118,134500,565921810,7860,7860,7860,7860,0
|
||||
20241118,134400,565921810,7860,7860,7860,7860,8
|
||||
20241118,134300,565858930,7860,7860,7860,7860,137
|
||||
20241118,134200,564782110,7860,7860,7860,7860,8
|
||||
20241118,134100,564719230,7860,7860,7860,7860,130
|
||||
20241118,134000,563697430,7850,7870,7870,7850,638
|
||||
20241118,133900,558680940,7880,7880,7880,7880,13
|
||||
20241118,133800,558578500,7890,7890,7890,7890,0
|
||||
20241118,133700,558578500,7890,7880,7890,7880,163
|
||||
20241118,133600,557292540,7930,7880,7930,7880,230
|
||||
20241118,133500,555475180,7880,7880,7880,7880,1
|
||||
20241118,133400,555467300,7880,7880,7880,7880,0
|
||||
20241118,133300,555467300,7880,7880,7880,7880,7
|
||||
20241118,133200,555412140,7880,7880,7880,7880,130
|
||||
20241118,133100,554387740,7880,7880,7880,7880,7
|
||||
20241118,133000,554332580,7880,7870,7880,7870,92
|
||||
20241118,132900,553608120,7880,7880,7880,7880,49
|
||||
20241118,132800,553222000,7900,7900,7900,7900,0
|
||||
20241118,132700,553222000,7900,7900,7900,7900,219
|
||||
20241118,132600,551491900,7900,7900,7900,7900,76
|
||||
20241118,132500,550891500,7900,7910,7910,7900,155
|
||||
20241118,132400,549665540,7910,7910,7910,7910,0
|
||||
20241118,132300,549665540,7910,7910,7910,7910,41
|
||||
20241118,132200,549341230,7910,7910,7910,7910,131
|
||||
20241118,132100,548305020,7920,7920,7920,7920,0
|
||||
20241118,132000,548305020,7920,7920,7920,7920,18
|
||||
20241118,131900,548162460,7910,7910,7910,7910,0
|
||||
20241118,131800,548162460,7910,7910,7910,7910,356
|
||||
20241118,131700,545346500,7910,7930,7930,7910,557
|
||||
20241118,131600,540938800,7920,7920,7920,7920,8
|
||||
20241118,131500,540875440,7920,7920,7920,7920,0
|
||||
20241118,131400,540875440,7920,7920,7920,7920,157
|
||||
20241118,131300,539632000,7910,7910,7910,7910,0
|
||||
20241118,131200,539632000,7910,7900,7930,7900,2974
|
||||
20241118,131100,516125520,7870,7870,7870,7870,130
|
||||
20241118,131000,515102420,7870,7870,7870,7870,0
|
||||
20241118,130900,515102420,7870,7870,7870,7870,0
|
||||
20241118,130800,515102420,7870,7870,7870,7870,7
|
||||
20241118,130700,515047330,7870,7870,7870,7870,137
|
||||
20241118,130600,513969140,7870,7870,7870,7870,1
|
||||
20241118,130500,513961270,7880,7870,7880,7870,136
|
||||
20241118,130400,512890820,7900,7900,7900,7900,0
|
||||
20241118,130300,512890820,7900,7880,7900,7880,52
|
||||
20241118,130200,512480340,7900,7880,7900,7880,166
|
||||
20241118,130100,511170260,7880,7880,7880,7880,107
|
||||
20241118,130000,510327100,7880,7880,7880,7880,130
|
||||
20241118,125900,509302700,7880,7880,7880,7880,3
|
||||
20241118,125800,509279060,7910,7910,7910,7910,0
|
||||
20241118,125700,509279060,7910,7860,7910,7860,43
|
||||
20241118,125600,508939330,7860,7870,7870,7860,130
|
||||
20241118,125500,507917480,7860,7860,7860,7860,1
|
||||
20241118,125400,507909620,7860,7860,7860,7860,0
|
||||
20241118,125300,507909620,7860,7870,7870,7860,136
|
||||
20241118,125200,506839360,7870,7870,7870,7870,2
|
||||
20241118,125100,506823620,7870,7870,7870,7870,1
|
||||
20241118,125000,506815750,7910,7860,7910,7860,14
|
||||
20241118,124900,506705460,7870,7880,7880,7870,130
|
||||
20241118,124800,505682350,7870,7870,7870,7870,40
|
||||
20241118,124700,505367550,7870,7870,7870,7870,800
|
||||
20241118,124600,499071550,7870,7870,7870,7870,7
|
||||
20241118,124500,499016460,7870,7870,7870,7870,130
|
||||
20241118,124400,497993360,7870,7870,7870,7870,2
|
||||
20241118,124300,497977620,7880,7880,7880,7880,0
|
||||
20241118,124200,497977620,7880,7870,7880,7870,315
|
||||
20241118,124100,495496860,7880,7880,7880,7880,551
|
||||
20241118,124000,491154980,7880,7880,7880,7880,7
|
||||
20241118,123900,491099820,7880,7880,7880,7880,135
|
||||
20241118,123800,490036020,7880,7890,7890,7880,10
|
||||
20241118,123700,489957200,7880,7880,7880,7880,150
|
||||
20241118,123600,488775200,7880,7910,7910,7880,10
|
||||
20241118,123500,488696370,7910,7880,7910,7880,161
|
||||
20241118,123400,487426760,7880,7880,7880,7880,0
|
||||
20241118,123300,487426760,7880,7920,7920,7880,8
|
||||
20241118,123200,487363680,7890,7890,7890,7890,0
|
||||
20241118,123100,487363680,7890,7910,7910,7880,343
|
||||
20241118,123000,484658450,7910,7910,7910,7910,0
|
||||
20241118,122900,484658450,7910,7870,7910,7870,57
|
||||
20241118,122800,484207860,7870,7870,7870,7870,0
|
||||
20241118,122700,484207860,7870,7870,7870,7870,150
|
||||
20241118,122600,483027360,7870,7870,7870,7870,382
|
||||
20241118,122500,480021020,7870,7870,7870,7870,7
|
||||
20241118,122400,479965930,7870,7870,7870,7870,130
|
||||
20241118,122300,478942830,7870,7870,7870,7870,6
|
||||
20241118,122200,478895610,7920,7920,7920,7920,0
|
||||
20241118,122100,478895610,7920,7870,7920,7870,129
|
||||
20241118,122000,477876330,7930,7930,7930,7930,25
|
||||
20241118,121900,477678080,7930,7920,7930,7920,189
|
||||
20241118,121800,476180270,7920,7950,7950,7840,1740
|
||||
20241118,121700,462488310,7940,7940,7940,7940,25
|
||||
20241118,121600,462289810,7970,7950,7970,7950,77
|
||||
20241118,121500,461676420,7990,7990,7990,7990,30
|
||||
20241118,121400,461436720,7990,7960,7990,7960,270
|
||||
20241118,121300,459284380,8000,8000,8000,8000,2
|
||||
20241118,121200,459268380,8000,7990,8000,7940,1598
|
||||
20241118,121100,446536970,7950,7920,7950,7920,17474
|
||||
20241118,121000,307619460,7900,7940,7940,7900,330
|
||||
20241118,120900,305007050,7950,7950,7950,7950,197
|
||||
20241118,120800,303440900,7890,7910,7940,7890,968
|
||||
20241118,120700,295794960,7910,7910,7910,7910,0
|
||||
20241118,120600,295794960,7910,7910,7910,7910,142
|
||||
20241118,120500,294671740,7910,7910,7910,7910,0
|
||||
20241118,120400,294671740,7910,7920,7950,7900,1505
|
||||
20241118,120300,282759680,7930,7930,7930,7930,503
|
||||
20241118,120200,278770890,7960,7930,7960,7930,156
|
||||
20241118,120100,277533030,7930,7940,7940,7930,964
|
||||
20241118,120000,269887410,7920,7940,7940,7920,375
|
||||
20241118,115900,266914860,7930,7940,7940,7930,313
|
||||
20241118,115800,264432320,7930,7940,7940,7930,460
|
||||
20241118,115700,260783270,7940,7950,7950,7940,442
|
||||
20241118,115600,257271650,7950,7950,7950,7950,0
|
||||
20241118,115500,257271650,7950,7950,7950,7950,171
|
||||
20241118,115400,255912200,7950,7960,7960,7950,650
|
||||
20241118,115300,250740990,7960,7990,7990,7960,336
|
||||
20241118,115200,248057010,7970,7970,7970,7970,130
|
||||
20241118,115100,247020910,7960,7960,7960,7960,1
|
||||
20241118,115000,247012950,7990,7990,7990,7990,18
|
||||
20241118,114900,246869130,7950,7950,7950,7950,7
|
||||
20241118,114800,246813480,7950,7960,7960,7950,130
|
||||
20241118,114700,245779150,7950,7950,7950,7950,0
|
||||
20241118,114600,245779150,7950,7950,7950,7950,19
|
||||
20241118,114500,245628100,7960,7960,7960,7960,9
|
||||
20241118,114400,245556460,7950,7970,7970,7950,356
|
||||
20241118,114300,242723750,7970,7970,7970,7970,490
|
||||
20241118,114200,238818450,7970,7970,7970,7970,18
|
||||
20241118,114100,238674990,7980,7980,7980,7980,251
|
||||
20241118,114000,236672010,7990,8000,8000,7990,125
|
||||
20241118,113900,235673080,7990,7990,7990,7990,0
|
||||
20241118,113800,235673080,7990,8000,8000,7990,42
|
||||
20241118,113700,235337300,7990,8000,8000,7990,178
|
||||
20241118,113600,233915020,8000,8000,8000,8000,191
|
||||
20241118,113500,232387020,8000,8000,8000,8000,1
|
||||
20241118,113400,232379020,8000,8000,8000,8000,7
|
||||
20241118,113300,232323020,8000,8000,8000,8000,140
|
||||
20241118,113200,231203020,8000,8030,8030,8000,8
|
||||
20241118,113100,231138950,8000,8000,8000,8000,123
|
||||
20241118,113000,230154950,8000,8000,8000,8000,498
|
||||
20241118,112900,226170950,8010,8060,8060,8010,1263
|
||||
20241118,112800,216046700,8020,8020,8020,8020,115
|
||||
20241118,112700,215124400,8030,8030,8030,8030,29
|
||||
20241118,112600,214891530,8030,8060,8060,8030,40
|
||||
20241118,112500,214570010,8060,8040,8060,8040,2
|
||||
20241118,112400,214553910,8040,8040,8040,8040,0
|
||||
20241118,112300,214553910,8040,8040,8040,8040,7
|
||||
20241118,112200,214497630,8040,8040,8040,8040,130
|
||||
20241118,112100,213452430,8030,8030,8030,8030,6
|
||||
20241118,112000,213404250,8040,8040,8040,8040,124
|
||||
20241118,111900,212407290,8060,8070,8070,8030,8
|
||||
20241118,111800,212342830,8020,8020,8020,8020,0
|
||||
20241118,111700,212342830,8020,8020,8020,8020,0
|
||||
20241118,111600,212342830,8020,8020,8020,8020,8
|
||||
20241118,111500,212278670,8020,8020,8020,8020,130
|
||||
20241118,111400,211236070,8020,8020,8020,8020,32
|
||||
20241118,111300,210979430,8070,8070,8070,8070,0
|
||||
20241118,111200,210979430,8070,8010,8070,8010,548
|
||||
20241118,111100,206562610,8050,8050,8050,8050,2
|
||||
20241118,111000,206546510,8050,8050,8050,8050,0
|
||||
20241118,110900,206546510,8050,8050,8050,8050,1
|
||||
20241118,110800,206538460,8000,8010,8010,8000,138
|
||||
20241118,110700,205433160,8010,8010,8010,8010,0
|
||||
20241118,110600,205433160,8010,8020,8020,8010,249
|
||||
20241118,110500,203438300,8020,8020,8020,8020,0
|
||||
20241118,110400,203438300,8020,8010,8020,8010,138
|
||||
20241118,110300,202332910,8010,8010,8010,8010,0
|
||||
20241118,110200,202332910,8010,8010,8010,8010,7
|
||||
20241118,110100,202276840,8000,8000,8000,8000,130
|
||||
20241118,110000,201236840,8000,8030,8030,8000,19
|
||||
20241118,105900,201084300,8030,8030,8030,8030,11
|
||||
20241118,105800,200995970,8030,8010,8030,8010,72
|
||||
20241118,105700,200418330,8010,8010,8010,8010,79
|
||||
20241118,105600,199785540,8030,8030,8030,8030,0
|
||||
20241118,105500,199785540,8030,8010,8030,8010,12
|
||||
20241118,105400,199689360,8030,8010,8030,8010,108
|
||||
20241118,105300,198824040,8010,8000,8010,8000,68
|
||||
20241118,105200,198279370,8000,8000,8000,8000,1
|
||||
20241118,105100,198271370,8000,8000,8000,8000,47
|
||||
20241118,105000,197895370,8000,7980,8000,7980,131
|
||||
20241118,104900,196849970,7980,7980,7980,7980,13
|
||||
20241118,104800,196746230,7980,7980,7980,7980,0
|
||||
20241118,104700,196746230,7980,7980,7980,7980,172
|
||||
20241118,104600,195373670,7980,7980,7980,7980,53
|
||||
20241118,104500,194950730,7990,8000,8000,7990,783
|
||||
20241118,104400,188687340,8010,8030,8030,8010,1272
|
||||
20241118,104300,178492200,8030,8030,8030,8030,130
|
||||
20241118,104200,177448300,8030,8030,8030,8030,2
|
||||
20241118,104100,177432240,8030,8030,8030,8030,1
|
||||
20241118,104000,177424210,8030,8030,8030,8030,6
|
||||
20241118,103900,177376030,8030,8030,8030,8030,130
|
||||
20241118,103800,176332130,8030,8030,8030,8030,4
|
||||
20241118,103700,176300010,8040,8040,8040,8040,70
|
||||
20241118,103600,175737210,8040,8040,8040,8040,7
|
||||
20241118,103500,175680930,8040,8040,8040,8040,130
|
||||
20241118,103400,174635730,8040,8040,8040,8040,0
|
||||
20241118,103300,174635730,8040,8040,8040,8040,2
|
||||
20241118,103200,174619650,8030,8030,8030,8030,139
|
||||
20241118,103100,173503480,8030,8030,8030,8030,3
|
||||
20241118,103000,173479390,8030,8050,8050,8030,1051
|
||||
20241118,102900,165036560,8050,8050,8050,8050,0
|
||||
20241118,102800,165036560,8050,8050,8050,8040,136
|
||||
20241118,102700,163942880,8040,8040,8040,8040,1
|
||||
20241118,102600,163934840,8030,8030,8030,8030,5
|
||||
20241118,102500,163894690,8030,8030,8030,8030,7
|
||||
20241118,102400,163838480,8030,8040,8040,8030,130
|
||||
20241118,102300,162793930,8030,8030,8030,8030,6
|
||||
20241118,102200,162745750,8050,8050,8050,8050,1
|
||||
20241118,102100,162737700,8030,8020,8040,8020,132
|
||||
20241118,102000,161676450,8050,8050,8050,8050,1
|
||||
20241118,101900,161668400,8020,8020,8020,8020,6
|
||||
20241118,101800,161620280,8020,8020,8020,8020,0
|
||||
20241118,101700,161620280,8020,8050,8070,8020,163
|
||||
20241118,101600,160311560,8020,8020,8020,8020,0
|
||||
20241118,101500,160311560,8020,8020,8020,8020,27
|
||||
20241118,101400,160095020,8020,8020,8020,8020,276
|
||||
20241118,101300,157881500,8020,8020,8020,8020,2
|
||||
20241118,101200,157865460,8010,8010,8010,8010,29
|
||||
20241118,101100,157633170,8020,8020,8020,8020,0
|
||||
20241118,101000,157633170,8020,8020,8020,8020,582
|
||||
20241118,100900,152965530,8020,8020,8020,8020,1
|
||||
20241118,100800,152957510,8020,8020,8020,8020,7
|
||||
20241118,100700,152901370,8020,8020,8020,8020,0
|
||||
20241118,100600,152901370,8020,8020,8020,8020,130
|
||||
20241118,100500,151858770,8020,8020,8020,8020,1
|
||||
20241118,100400,151850750,8020,8070,8070,8020,17
|
||||
20241118,100300,151714360,8040,8050,8050,8040,130
|
||||
20241118,100200,150669150,8050,8020,8050,8010,234
|
||||
20241118,100100,148788310,8010,8020,8020,8010,412
|
||||
20241118,100000,145487370,8020,8080,8080,8020,10
|
||||
20241118,095900,145407110,8030,8030,8030,8030,167
|
||||
20241118,095800,144066100,8010,8020,8020,8010,15
|
||||
20241118,095700,143945920,8020,8010,8020,8010,211
|
||||
20241118,095600,142255800,8010,8020,8020,8010,599
|
||||
20241118,095500,137453780,8030,8030,8030,8030,148
|
||||
20241118,095400,136265340,8030,8030,8030,8030,121
|
||||
20241118,095300,135293710,8030,8030,8030,8030,63
|
||||
20241118,095200,134787820,8070,8070,8070,8070,130
|
||||
20241118,095100,133738720,8080,8030,8080,8030,1124
|
||||
20241118,095000,124663700,8040,8040,8040,8040,130
|
||||
20241118,094900,123618500,8030,8030,8030,8030,3
|
||||
20241118,094800,123594410,8080,8080,8080,8080,1
|
||||
20241118,094700,123586330,8030,8080,8080,8030,235
|
||||
20241118,094600,121690280,8080,8070,8080,8070,846
|
||||
20241118,094500,114860580,8020,8050,8060,8020,542
|
||||
20241118,094400,110495840,8060,8030,8060,8030,750
|
||||
20241118,094300,104455340,8000,8020,8030,8000,274
|
||||
20241118,094200,102257100,8020,8020,8020,8020,0
|
||||
20241118,094100,102257100,8020,8020,8020,8020,1
|
||||
20241118,094000,102249080,8070,8020,8070,8020,15
|
||||
20241118,093900,102128380,8020,8070,8070,8010,33
|
||||
20241118,093800,101862230,8030,8020,8030,8020,173
|
||||
20241118,093700,100474550,8020,8020,8020,8020,0
|
||||
20241118,093600,100474550,8020,8020,8020,8010,154
|
||||
20241118,093500,99239490,8020,8020,8020,8020,1
|
||||
20241118,093400,99231470,8020,8010,8020,8010,13
|
||||
20241118,093300,99127290,8080,8060,8080,8060,98
|
||||
20241118,093200,98337370,8050,8000,8050,8000,89
|
||||
20241118,093100,97624320,8050,8050,8050,8050,31
|
||||
20241118,093000,97374770,8000,8040,8040,8000,183
|
||||
20241118,092900,95910450,7990,8020,8040,7990,889
|
||||
20241118,092800,88777260,7950,7950,7950,7950,7
|
||||
20241118,092700,88721610,7950,7950,7950,7950,130
|
||||
20241118,092600,87688110,7950,8000,8000,7950,22
|
||||
20241118,092500,87512510,8000,8000,8000,8000,5
|
||||
20241118,092400,87472510,7930,7980,8000,7930,739
|
||||
20241118,092300,81569990,7980,7990,7990,7900,2088
|
||||
20241118,092200,65008060,7990,7990,7990,7990,50
|
||||
20241118,092100,64608560,8000,8000,8000,8000,112
|
||||
20241118,092000,63712560,8090,8050,8090,7990,58
|
||||
20241118,091900,63247630,8050,8050,8050,8050,184
|
||||
20241118,091800,61766430,8100,8110,8110,8100,10
|
||||
20241118,091700,61685410,8110,7980,8110,7980,1112
|
||||
20241118,091600,52694330,8060,8050,8060,8050,244
|
||||
20241118,091500,50730100,8050,8010,8050,7930,779
|
||||
20241118,091400,44483720,8000,7930,8000,7930,70
|
||||
20241118,091300,43924950,7930,7980,7980,7930,217
|
||||
20241118,091200,42197590,7980,7970,8000,7970,1584
|
||||
20241118,091100,29539700,7910,7980,7990,7910,180
|
||||
20241118,091000,28103260,7970,7970,7970,7970,1
|
||||
20241118,090900,28095290,7860,7860,7970,7860,34
|
||||
20241118,090800,27827610,7860,7870,7870,7860,130
|
||||
20241118,090700,26805160,7840,7840,7840,7840,0
|
||||
20241118,090600,26805160,7840,7840,7840,7840,18
|
||||
20241118,090500,26664040,8000,7840,8000,7840,152
|
||||
20241118,090400,25468840,7840,7840,7840,7840,195
|
||||
20241118,090300,23940040,7840,7840,7840,7840,84
|
||||
20241118,090200,23281480,7840,7840,7840,7840,1532
|
||||
20241118,090100,11270600,7850,7850,7850,7850,509
|
||||
20241118,090000,7274950,7850,7830,7850,7830,929
|
||||
|
Reference in New Issue
Block a user