ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
413300/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212200,1145686,689,689,689,689,1
20241118,212100,1145686,689,689,689,689,0
20241118,212000,1145686,689,689,689,689,0
20241118,211900,1145686,689,689,689,689,0
20241118,211800,1145686,689,689,689,689,0
20241118,211700,1145686,689,689,689,689,0
20241118,211600,1145686,689,689,689,689,0
20241118,211500,1145686,689,689,689,689,0
20241118,211400,1145686,689,689,689,689,0
20241118,211300,1145686,689,689,689,689,0
20241118,211200,1145686,689,689,689,689,0
20241118,211100,1145686,689,689,689,689,0
20241118,211000,1145686,689,689,689,689,0
20241118,210900,1145686,689,689,689,689,0
20241118,210800,1145686,689,689,689,689,0
20241118,210700,1145686,689,689,689,689,0
20241118,210600,1145686,689,689,689,689,0
20241118,210500,1145686,689,689,689,689,0
20241118,210400,1145686,689,689,689,689,0
20241118,210300,1145686,689,689,689,689,0
20241118,210200,1145686,689,689,689,689,0
20241118,210100,1145686,689,689,689,689,0
20241118,210000,1145686,689,689,689,689,0
20241118,205900,1145686,689,689,689,689,0
20241118,205800,1145686,689,689,689,689,0
20241118,205700,1145686,689,689,689,689,0
20241118,205600,1145686,689,689,689,689,0
20241118,205500,1145686,689,689,689,689,0
20241118,205400,1145686,689,689,689,689,0
20241118,205300,1145686,689,689,689,689,0
20241118,205200,1145686,689,689,689,689,1
20241118,205100,1145686,689,689,689,689,0
20241118,205000,1145686,689,689,689,689,0
20241118,204900,1145686,689,689,689,689,0
20241118,204800,1145686,689,689,689,689,0
20241118,204700,1145686,689,689,689,689,0
20241118,204600,1145686,689,689,689,689,0
20241118,204500,1145686,689,689,689,689,0
20241118,204400,1145686,689,689,689,689,0
20241118,204300,1145686,689,689,689,689,0
20241118,204200,1145686,689,689,689,689,0
20241118,204100,1145686,689,689,689,689,0
20241118,204000,1145686,689,689,689,689,0
20241118,203900,1145686,689,689,689,689,0
20241118,203800,1145686,689,689,689,689,0
20241118,203700,1145686,689,689,689,689,0
20241118,203600,1145686,689,689,689,689,0
20241118,203500,1145686,689,689,689,689,0
20241118,203400,1145686,689,689,689,689,0
20241118,203300,1145686,689,689,689,689,0
20241118,203200,1145686,689,689,689,689,0
20241118,203100,1145686,689,689,689,689,0
20241118,203000,1145686,689,689,689,689,0
20241118,202900,1145686,689,689,689,689,0
20241118,202800,1145686,689,689,689,689,0
20241118,202700,1145686,689,689,689,689,0
20241118,202600,1145686,689,689,689,689,0
20241118,202500,1145686,689,689,689,689,0
20241118,202400,1145686,689,689,689,689,0
20241118,202300,1145686,689,689,689,689,0
20241118,202200,1145686,689,689,689,689,1
20241118,202100,1145686,689,689,689,689,0
20241118,202000,1145686,689,689,689,689,0
20241118,201900,1145686,689,689,689,689,0
20241118,201800,1145686,689,689,689,689,0
20241118,201700,1145686,689,689,689,689,0
20241118,201600,1145686,689,689,689,689,0
20241118,201500,1145686,689,689,689,689,0
20241118,201400,1145686,689,689,689,689,0
20241118,201300,1145686,689,689,689,689,0
20241118,201200,1145686,689,689,689,689,0
20241118,201100,1145686,689,689,689,689,0
20241118,201000,1145686,689,689,689,689,0
20241118,200900,1145686,689,689,689,689,0
20241118,200800,1145686,689,689,689,689,0
20241118,200700,1145686,689,689,689,689,0
20241118,200600,1145686,689,689,689,689,0
20241118,200500,1145686,689,689,689,689,0
20241118,200400,1145686,689,689,689,689,0
20241118,200300,1145686,689,689,689,689,0
20241118,200200,1145686,689,689,689,689,0
20241118,200100,1145686,689,689,689,689,0
20241118,200000,1145686,689,689,689,689,0
20241118,195900,1145686,689,689,689,689,0
20241118,195800,1145686,689,689,689,689,0
20241118,195700,1145686,689,689,689,689,0
20241118,195600,1145686,689,689,689,689,0
20241118,195500,1145686,689,689,689,689,0
20241118,195400,1145686,689,689,689,689,0
20241118,195300,1145686,689,689,689,689,0
20241118,195200,1145686,689,689,689,689,1
20241118,195100,1145686,689,689,689,689,0
20241118,195000,1145686,689,689,689,689,0
20241118,194900,1145686,689,689,689,689,0
20241118,194800,1145686,689,689,689,689,0
20241118,194700,1145686,689,689,689,689,0
20241118,194600,1145686,689,689,689,689,0
20241118,194500,1145686,689,689,689,689,0
20241118,194400,1145686,689,689,689,689,0
20241118,194300,1145686,689,689,689,689,0
20241118,194200,1145686,689,689,689,689,0
20241118,194100,1145686,689,689,689,689,0
20241118,194000,1145686,689,689,689,689,0
20241118,193900,1145686,689,689,689,689,0
20241118,193800,1145686,689,689,689,689,0
20241118,193700,1145686,689,689,689,689,0
20241118,193600,1145686,689,689,689,689,0
20241118,193500,1145686,689,689,689,689,0
20241118,193400,1145686,689,689,689,689,0
20241118,193300,1145686,689,689,689,689,0
20241118,193200,1145686,689,689,689,689,0
20241118,193100,1145686,689,689,689,689,0
20241118,193000,1145686,689,689,689,689,0
20241118,192900,1145686,689,689,689,689,0
20241118,192800,1145686,689,689,689,689,0
20241118,192700,1145686,689,689,689,689,0
20241118,192600,1145686,689,689,689,689,0
20241118,192500,1145686,689,689,689,689,0
20241118,192400,1145686,689,689,689,689,0
20241118,192300,1145686,689,689,689,689,0
20241118,192200,1145686,689,689,689,689,1
20241118,192100,1145686,689,689,689,689,0
20241118,192000,1145686,689,689,689,689,0
20241118,191900,1145686,689,689,689,689,0
20241118,191800,1145686,689,689,689,689,0
20241118,191700,1145686,689,689,689,689,0
20241118,191600,1145686,689,689,689,689,0
20241118,191500,1145686,689,689,689,689,0
20241118,191400,1145686,689,689,689,689,0
20241118,191300,1145686,689,689,689,689,0
20241118,191200,1145686,689,689,689,689,0
20241118,191100,1145686,689,689,689,689,0
20241118,191000,1145686,689,689,689,689,0
20241118,190900,1145686,689,689,689,689,0
20241118,190800,1145686,689,689,689,689,0
20241118,190700,1145686,689,689,689,689,0
20241118,190600,1145686,689,689,689,689,0
20241118,190500,1145686,689,689,689,689,0
20241118,190400,1145686,689,689,689,689,0
20241118,190300,1145686,689,689,689,689,0
20241118,190200,1145686,689,689,689,689,0
20241118,190100,1145686,689,689,689,689,0
20241118,190000,1145686,689,689,689,689,0
20241118,185900,1145686,689,689,689,689,0
20241118,185800,1145686,689,689,689,689,0
20241118,185700,1145686,689,689,689,689,0
20241118,185600,1145686,689,689,689,689,0
20241118,185500,1145686,689,689,689,689,0
20241118,185400,1145686,689,689,689,689,0
20241118,185300,1145686,689,689,689,689,0
20241118,185200,1145686,689,689,689,689,1
20241118,185100,1145686,689,689,689,689,0
20241118,185000,1145686,689,689,689,689,0
20241118,184900,1145686,689,689,689,689,0
20241118,184800,1145686,689,689,689,689,0
20241118,184700,1145686,689,689,689,689,0
20241118,184600,1145686,689,689,689,689,0
20241118,184500,1145686,689,689,689,689,0
20241118,184400,1145686,689,689,689,689,0
20241118,184300,1145686,689,689,689,689,0
20241118,184200,1145686,689,689,689,689,0
20241118,184100,1145686,689,689,689,689,0
20241118,184000,1145686,689,689,689,689,0
20241118,183900,1145686,689,689,689,689,0
20241118,183800,1145686,689,689,689,689,0
20241118,183700,1145686,689,689,689,689,0
20241118,183600,1145686,689,689,689,689,0
20241118,183500,1145686,689,689,689,689,0
20241118,183400,1145686,689,689,689,689,0
20241118,183300,1145686,689,689,689,689,0
20241118,183200,1145686,689,689,689,689,0
20241118,183100,1145686,689,689,689,689,0
20241118,183000,1145686,689,689,689,689,0
20241118,182900,1145686,689,689,689,689,0
20241118,182800,1145686,689,689,689,689,0
20241118,182700,1145686,689,689,689,689,0
20241118,182600,1145686,689,689,689,689,0
20241118,182500,1145686,689,689,689,689,0
20241118,182400,1145686,689,689,689,689,0
20241118,182300,1145686,689,689,689,689,0
20241118,182200,1145686,689,689,689,689,1
20241118,182100,1145686,689,689,689,689,0
20241118,182000,1145686,689,689,689,689,0
20241118,181900,1145686,689,689,689,689,0
20241118,181800,1145686,689,689,689,689,0
20241118,181700,1145686,689,689,689,689,0
20241118,181600,1145686,689,689,689,689,0
20241118,181500,1145686,689,689,689,689,0
20241118,181400,1145686,689,689,689,689,0
20241118,181300,1145686,689,689,689,689,0
20241118,181200,1145686,689,689,689,689,0
20241118,181100,1145686,689,689,689,689,0
20241118,181000,1145686,689,689,689,689,0
20241118,180900,1145686,689,689,689,689,0
20241118,180800,1145686,689,689,689,689,0
20241118,180700,1145686,689,689,689,689,0
20241118,180600,1145686,689,689,689,689,0
20241118,180500,1145686,689,689,689,689,0
20241118,180400,1145686,689,689,689,689,0
20241118,180300,1145686,689,689,689,689,0
20241118,180200,1145686,689,689,689,689,0
20241118,180100,1145686,689,689,689,689,0
20241118,180000,1145686,689,689,689,689,0
20241118,175900,1145686,689,689,689,689,0
20241118,175800,1145686,689,689,689,689,0
20241118,175700,1145686,689,689,689,689,0
20241118,175600,1145686,689,689,689,689,0
20241118,175500,1145686,689,689,689,689,0
20241118,175400,1145686,689,689,689,689,0
20241118,175300,1145686,689,689,689,689,0
20241118,175200,1145686,689,689,689,689,1
20241118,175100,1145686,689,689,689,689,0
20241118,175000,1145686,689,689,689,689,0
20241118,174900,1145686,689,689,689,689,0
20241118,174800,1145686,689,689,689,689,0
20241118,174700,1145686,689,689,689,689,0
20241118,174600,1145686,689,689,689,689,0
20241118,174500,1145686,689,689,689,689,0
20241118,174400,1145686,689,689,689,689,0
20241118,174300,1145686,689,689,689,689,0
20241118,174200,1145686,689,689,689,689,0
20241118,174100,1145686,689,689,689,689,0
20241118,174000,1145686,689,689,689,689,0
20241118,173900,1145686,689,689,689,689,0
20241118,173800,1145686,689,689,689,689,0
20241118,173700,1145686,689,689,689,689,0
20241118,173600,1145686,689,689,689,689,0
20241118,173500,1145686,689,689,689,689,0
20241118,173400,1145686,689,689,689,689,0
20241118,173300,1145686,689,689,689,689,0
20241118,173200,1145686,689,689,689,689,0
20241118,173100,1145686,689,689,689,689,0
20241118,173000,1145686,689,689,689,689,0
20241118,172900,1145686,689,689,689,689,0
20241118,172800,1145686,689,689,689,689,0
20241118,172700,1145686,689,689,689,689,0
20241118,172600,1145686,689,689,689,689,0
20241118,172500,1145686,689,689,689,689,0
20241118,172400,1145686,689,689,689,689,0
20241118,172300,1145686,689,689,689,689,0
20241118,172200,1145686,689,689,689,689,1
20241118,172100,1145686,689,689,689,689,0
20241118,172000,1145686,689,689,689,689,0
20241118,171900,1145686,689,689,689,689,0
20241118,171800,1145686,689,689,689,689,0
20241118,171700,1145686,689,689,689,689,0
20241118,171600,1145686,689,689,689,689,0
20241118,171500,1145686,689,689,689,689,0
20241118,171400,1145686,689,689,689,689,0
20241118,171300,1145686,689,689,689,689,0
20241118,171200,1145686,689,689,689,689,0
20241118,171100,1145686,689,689,689,689,0
20241118,171000,1145686,689,689,689,689,0
20241118,170900,1145686,689,689,689,689,0
20241118,170800,1145686,689,689,689,689,0
20241118,170700,1145686,689,689,689,689,0
20241118,170600,1145686,689,689,689,689,0
20241118,170500,1145686,689,689,689,689,0
20241118,170400,1145686,689,689,689,689,0
20241118,170300,1145686,689,689,689,689,0
20241118,170200,1145686,689,689,689,689,0
20241118,170100,1145686,689,689,689,689,0
20241118,170000,1145686,689,689,689,689,0
20241118,165900,1145686,689,689,689,689,0
20241118,165800,1145686,689,689,689,689,0
20241118,165700,1145686,689,689,689,689,0
20241118,165600,1145686,689,689,689,689,0
20241118,165500,1145686,689,689,689,689,0
20241118,165400,1145686,689,689,689,689,0
20241118,165300,1145686,689,689,689,689,0
20241118,165200,1145686,689,689,689,689,1
20241118,165100,1145686,689,689,689,689,0
20241118,165000,1145686,689,689,689,689,0
20241118,164900,1145686,689,689,689,689,0
20241118,164800,1145686,689,689,689,689,0
20241118,164700,1145686,689,689,689,689,0
20241118,164600,1145686,689,689,689,689,0
20241118,164500,1145686,689,689,689,689,0
20241118,164400,1145686,689,689,689,689,0
20241118,164300,1145686,689,689,689,689,0
20241118,164200,1145686,689,689,689,689,0
20241118,164100,1145686,689,689,689,689,0
20241118,164000,1145686,689,689,689,689,0
20241118,163900,1145686,689,689,689,689,0
20241118,163800,1145686,689,689,689,689,0
20241118,163700,1145686,689,689,689,689,0
20241118,163600,1145686,689,689,689,689,0
20241118,163500,1145686,689,689,689,689,0
20241118,163400,1145686,689,689,689,689,0
20241118,163300,1145686,689,689,689,689,0
20241118,163200,1145686,689,689,689,689,0
20241118,163100,1145686,689,689,689,689,0
20241118,163000,1145686,689,689,689,689,0
20241118,162900,1145686,689,689,689,689,0
20241118,162800,1145686,689,689,689,689,0
20241118,162700,1145686,689,689,689,689,0
20241118,162600,1145686,689,689,689,689,0
20241118,162500,1145686,689,689,689,689,0
20241118,162400,1145686,689,689,689,689,0
20241118,162300,1145686,689,689,689,689,0
20241118,162200,1145686,689,689,689,689,1
20241118,162100,1145686,689,689,689,689,0
20241118,162000,1145686,689,689,689,689,0
20241118,161900,1145686,689,689,689,689,0
20241118,161800,1145686,689,689,689,689,0
20241118,161700,1145686,689,689,689,689,0
20241118,161600,1145686,689,689,689,689,0
20241118,161500,1145686,689,689,689,689,0
20241118,161400,1145686,689,689,689,689,0
20241118,161300,1145686,689,689,689,689,0
20241118,161200,1145686,689,689,689,689,0
20241118,161100,1145686,689,689,689,689,0
20241118,161000,1145686,689,689,689,689,0
20241118,160900,1145686,689,689,689,689,0
20241118,160800,1145686,689,689,689,689,0
20241118,160700,1145686,689,689,689,689,0
20241118,160600,1145686,689,689,689,689,0
20241118,160500,1145686,689,689,689,689,0
20241118,160400,1145686,689,689,689,689,0
20241118,160300,1145686,689,689,689,689,0
20241118,160200,1145686,689,689,689,689,0
20241118,160100,1145686,689,689,689,689,0
20241118,160000,1145686,689,689,689,689,0
20241118,155900,1145686,689,689,689,689,0
20241118,155800,1145686,689,689,689,689,0
20241118,155700,1145686,689,689,689,689,0
20241118,155600,1145686,689,689,689,689,0
20241118,155500,1145686,689,689,689,689,0
20241118,155400,1145686,689,689,689,689,0
20241118,155300,1145686,689,689,689,689,0
20241118,155200,1145686,689,689,689,689,1
20241118,155100,1145686,689,689,689,689,0
20241118,155000,1145686,689,689,689,689,0
20241118,154900,1145686,689,689,689,689,0
20241118,154800,1145686,689,689,689,689,0
20241118,154700,1145686,689,689,689,689,0
20241118,154600,1145686,689,689,689,689,0
20241118,154500,1145686,689,689,689,689,0
20241118,154400,1145686,689,689,689,689,0
20241118,154300,1145686,689,689,689,689,0
20241118,154200,1145686,689,689,689,689,0
20241118,154100,1145686,689,689,689,689,0
20241118,154000,1145686,689,689,689,689,0
20241118,153900,1145686,689,689,689,689,0
20241118,153800,1145686,689,689,689,689,0
20241118,153700,1145686,689,689,689,689,0
20241118,153600,1145686,689,689,689,689,0
20241118,153500,1145686,689,689,689,689,0
20241118,153400,1145686,689,689,689,689,0
20241118,153300,1145686,689,689,689,689,0
20241118,153200,1145686,689,689,689,689,0
20241118,153100,1145686,689,689,689,689,0
20241118,153000,1145686,689,689,689,689,1
20241118,152900,1144997,689,689,689,689,0
20241118,152800,1144997,689,689,689,689,0
20241118,152700,1144997,689,689,689,689,0
20241118,152600,1144997,689,689,689,689,0
20241118,152500,1144997,689,689,689,689,0
20241118,152400,1144997,689,689,689,689,0
20241118,152300,1144997,689,689,689,689,0
20241118,152200,1144997,689,689,689,689,0
20241118,152100,1144997,689,689,689,689,0
20241118,152000,1144997,689,689,689,689,0
20241118,151900,1144997,689,689,689,689,0
20241118,151800,1144997,689,689,689,689,0
20241118,151700,1144997,689,689,689,689,0
20241118,151600,1144997,689,689,689,689,0
20241118,151500,1144997,689,689,689,689,0
20241118,151400,1144997,689,689,689,689,0
20241118,151300,1144997,689,689,689,689,0
20241118,151200,1144997,689,689,689,689,0
20241118,151100,1144997,689,689,689,689,0
20241118,151000,1144997,689,689,689,689,0
20241118,150900,1144997,689,689,689,689,0
20241118,150800,1144997,689,689,689,689,0
20241118,150700,1144997,689,689,689,689,0
20241118,150600,1144997,689,689,689,689,0
20241118,150500,1144997,689,689,689,689,1
20241118,150400,1144308,510,510,510,510,0
20241118,150300,1144308,510,510,510,510,0
20241118,150200,1144308,510,510,510,510,0
20241118,150100,1144308,510,510,510,510,0
20241118,150000,1144308,510,512,512,510,1000
20241118,145900,634226,689,689,689,689,0
20241118,145800,634226,689,689,689,689,0
20241118,145700,634226,689,689,689,689,1
20241118,145600,633537,689,689,689,689,0
20241118,145500,633537,689,689,689,689,0
20241118,145400,633537,689,689,689,689,0
20241118,145300,633537,689,689,689,689,0
20241118,145200,633537,689,689,689,689,0
20241118,145100,633537,689,689,689,689,0
20241118,145000,633537,689,689,689,689,0
20241118,144900,633537,689,689,689,689,0
20241118,144800,633537,689,689,689,689,0
20241118,144700,633537,689,689,689,689,0
20241118,144600,633537,689,689,689,689,0
20241118,144500,633537,689,689,689,689,0
20241118,144400,633537,689,689,689,689,0
20241118,144300,633537,689,689,689,689,0
20241118,144200,633537,689,689,689,689,0
20241118,144100,633537,689,689,689,689,0
20241118,144000,633537,689,689,689,689,0
20241118,143900,633537,689,689,689,689,0
20241118,143800,633537,689,689,689,689,0
20241118,143700,633537,689,689,689,689,0
20241118,143600,633537,689,689,689,689,0
20241118,143500,633537,689,689,689,689,0
20241118,143400,633537,689,689,689,689,0
20241118,143300,633537,689,689,689,689,0
20241118,143200,633537,689,689,689,689,0
20241118,143100,633537,689,689,689,689,0
20241118,143000,633537,689,689,689,689,0
20241118,142900,633537,689,689,689,689,0
20241118,142800,633537,689,689,689,689,0
20241118,142700,633537,689,689,689,689,0
20241118,142600,633537,689,689,689,689,0
20241118,142500,633537,689,689,689,689,0
20241118,142400,633537,689,689,689,689,0
20241118,142300,633537,689,689,689,689,0
20241118,142200,633537,689,689,689,689,0
20241118,142100,633537,689,689,689,689,0
20241118,142000,633537,689,689,689,689,0
20241118,141900,633537,689,689,689,689,0
20241118,141800,633537,689,689,689,689,0
20241118,141700,633537,689,689,689,689,0
20241118,141600,633537,689,689,689,689,0
20241118,141500,633537,689,689,689,689,0
20241118,141400,633537,689,689,689,689,0
20241118,141300,633537,689,689,689,689,0
20241118,141200,633537,689,689,689,689,0
20241118,141100,633537,689,689,689,689,0
20241118,141000,633537,689,689,689,689,0
20241118,140900,633537,689,689,689,689,0
20241118,140800,633537,689,689,689,689,0
20241118,140700,633537,689,689,689,689,0
20241118,140600,633537,689,689,689,689,0
20241118,140500,633537,689,689,689,689,0
20241118,140400,633537,689,689,689,689,0
20241118,140300,633537,689,689,689,689,0
20241118,140200,633537,689,689,689,689,0
20241118,140100,633537,689,689,689,689,0
20241118,140000,633537,689,689,689,689,0
20241118,135900,633537,689,689,689,689,0
20241118,135800,633537,689,689,689,689,0
20241118,135700,633537,689,689,689,689,0
20241118,135600,633537,689,689,689,689,0
20241118,135500,633537,689,689,689,689,0
20241118,135400,633537,689,689,689,689,0
20241118,135300,633537,689,689,689,689,0
20241118,135200,633537,689,689,689,689,0
20241118,135100,633537,689,689,689,689,0
20241118,135000,633537,689,689,689,689,0
20241118,134900,633537,689,689,689,689,0
20241118,134800,633537,689,689,689,689,0
20241118,134700,633537,689,689,689,689,0
20241118,134600,633537,689,689,689,689,0
20241118,134500,633537,689,689,689,689,0
20241118,134400,633537,689,689,689,689,0
20241118,134300,633537,689,689,689,689,0
20241118,134200,633537,689,689,689,689,0
20241118,134100,633537,689,689,689,689,0
20241118,134000,633537,689,689,689,689,0
20241118,133900,633537,689,689,689,689,0
20241118,133800,633537,689,689,689,689,0
20241118,133700,633537,689,689,689,689,0
20241118,133600,633537,689,689,689,689,0
20241118,133500,633537,689,689,689,689,0
20241118,133400,633537,689,689,689,689,0
20241118,133300,633537,689,689,689,689,0
20241118,133200,633537,689,689,689,689,19
20241118,133100,620446,689,689,689,689,0
20241118,133000,620446,689,689,689,689,0
20241118,132900,620446,689,689,689,689,0
20241118,132800,620446,689,689,689,689,13
20241118,132700,611489,689,689,689,689,0
20241118,132600,611489,689,689,689,689,0
20241118,132500,611489,689,689,689,689,0
20241118,132400,611489,689,689,689,689,0
20241118,132300,611489,689,689,689,689,0
20241118,132200,611489,689,689,689,689,0
20241118,132100,611489,689,689,689,689,0
20241118,132000,611489,689,689,689,689,0
20241118,131900,611489,689,689,689,689,0
20241118,131800,611489,689,689,689,689,0
20241118,131700,611489,689,689,689,689,0
20241118,131600,611489,689,689,689,689,0
20241118,131500,611489,689,689,689,689,0
20241118,131400,611489,689,689,689,689,0
20241118,131300,611489,689,689,689,689,0
20241118,131200,611489,689,689,689,689,0
20241118,131100,611489,689,689,689,689,0
20241118,131000,611489,689,689,689,689,0
20241118,130900,611489,689,689,689,689,0
20241118,130800,611489,689,689,689,689,0
20241118,130700,611489,689,689,689,689,0
20241118,130600,611489,689,689,689,689,0
20241118,130500,611489,689,689,689,689,0
20241118,130400,611489,689,689,689,689,0
20241118,130300,611489,689,689,689,689,0
20241118,130200,611489,689,689,689,689,0
20241118,130100,611489,689,689,689,689,0
20241118,130000,611489,689,689,689,689,0
20241118,125900,611489,689,689,689,689,0
20241118,125800,611489,689,689,689,689,0
20241118,125700,611489,689,689,689,689,0
20241118,125600,611489,689,689,689,689,0
20241118,125500,611489,689,689,689,689,0
20241118,125400,611489,689,689,689,689,0
20241118,125300,611489,689,689,689,689,0
20241118,125200,611489,689,689,689,689,0
20241118,125100,611489,689,689,689,689,0
20241118,125000,611489,689,689,689,689,0
20241118,124900,611489,689,689,689,689,0
20241118,124800,611489,689,689,689,689,0
20241118,124700,611489,689,689,689,689,0
20241118,124600,611489,689,689,689,689,0
20241118,124500,611489,689,689,689,689,0
20241118,124400,611489,689,689,689,689,0
20241118,124300,611489,689,689,689,689,0
20241118,124200,611489,689,689,689,689,0
20241118,124100,611489,689,689,689,689,0
20241118,124000,611489,689,689,689,689,0
20241118,123900,611489,689,689,689,689,0
20241118,123800,611489,689,689,689,689,0
20241118,123700,611489,689,689,689,689,0
20241118,123600,611489,689,689,689,689,1
20241118,123500,610800,510,510,510,510,0
20241118,123400,610800,510,510,510,510,0
20241118,123300,610800,510,510,510,510,0
20241118,123200,610800,510,510,510,510,0
20241118,123100,610800,510,510,510,510,0
20241118,123000,610800,510,511,511,510,1000
20241118,122900,100750,510,510,510,510,0
20241118,122800,100750,510,510,510,510,0
20241118,122700,100750,510,510,510,510,0
20241118,122600,100750,510,510,510,510,0
20241118,122500,100750,510,510,510,510,0
20241118,122400,100750,510,510,510,510,0
20241118,122300,100750,510,510,510,510,0
20241118,122200,100750,510,510,510,510,0
20241118,122100,100750,510,510,510,510,0
20241118,122000,100750,510,510,510,510,0
20241118,121900,100750,510,510,510,510,0
20241118,121800,100750,510,510,510,510,0
20241118,121700,100750,510,510,510,510,0
20241118,121600,100750,510,510,510,510,0
20241118,121500,100750,510,510,510,510,0
20241118,121400,100750,510,510,510,510,0
20241118,121300,100750,510,510,510,510,0
20241118,121200,100750,510,510,510,510,0
20241118,121100,100750,510,510,510,510,0
20241118,121000,100750,510,510,510,510,0
20241118,120900,100750,510,510,510,510,0
20241118,120800,100750,510,510,510,510,0
20241118,120700,100750,510,510,510,510,0
20241118,120600,100750,510,510,510,510,0
20241118,120500,100750,510,510,510,510,0
20241118,120400,100750,510,510,510,510,0
20241118,120300,100750,510,510,510,510,0
20241118,120200,100750,510,511,511,510,196
20241118,120100,690,690,690,690,690,0
20241118,120000,690,690,690,690,690,0
20241118,115900,690,690,690,690,690,0
20241118,115800,690,690,690,690,690,0
20241118,115700,690,690,690,690,690,0
20241118,115600,690,690,690,690,690,0
20241118,115500,690,690,690,690,690,0
20241118,115400,690,690,690,690,690,0
20241118,115300,690,690,690,690,690,0
20241118,115200,690,690,690,690,690,0
20241118,115100,690,690,690,690,690,0
20241118,115000,690,690,690,690,690,0
20241118,114900,690,690,690,690,690,0
20241118,114800,690,690,690,690,690,0
20241118,114700,690,690,690,690,690,0
20241118,114600,690,690,690,690,690,0
20241118,114500,690,690,690,690,690,0
20241118,114400,690,690,690,690,690,0
20241118,114300,690,690,690,690,690,0
20241118,114200,690,690,690,690,690,0
20241118,114100,690,690,690,690,690,0
20241118,114000,690,690,690,690,690,0
20241118,113900,690,690,690,690,690,0
20241118,113800,690,690,690,690,690,0
20241118,113700,690,690,690,690,690,0
20241118,113600,690,690,690,690,690,0
20241118,113500,690,690,690,690,690,0
20241118,113400,690,690,690,690,690,0
20241118,113300,690,690,690,690,690,0
20241118,113200,690,690,690,690,690,0
20241118,113100,690,690,690,690,690,0
20241118,113000,690,690,690,690,690,0
20241118,112900,690,690,690,690,690,0
20241118,112800,690,690,690,690,690,0
20241118,112700,690,690,690,690,690,0
20241118,112600,690,690,690,690,690,0
20241118,112500,690,690,690,690,690,0
20241118,112400,690,690,690,690,690,0
20241118,112300,690,690,690,690,690,0
20241118,112200,690,690,690,690,690,0
20241118,112100,690,690,690,690,690,0
20241118,112000,690,690,690,690,690,0
20241118,111900,690,690,690,690,690,0
20241118,111800,690,690,690,690,690,0
20241118,111700,690,690,690,690,690,0
20241118,111600,690,690,690,690,690,0
20241118,111500,690,690,690,690,690,0
20241118,111400,690,690,690,690,690,0
20241118,111300,690,690,690,690,690,0
20241118,111200,690,690,690,690,690,0
20241118,111100,690,690,690,690,690,0
20241118,111000,690,690,690,690,690,0
20241118,110900,690,690,690,690,690,0
20241118,110800,690,690,690,690,690,0
20241118,110700,690,690,690,690,690,0
20241118,110600,690,690,690,690,690,0
20241118,110500,690,690,690,690,690,0
20241118,110400,690,690,690,690,690,0
20241118,110300,690,690,690,690,690,0
20241118,110200,690,690,690,690,690,0
20241118,110100,690,690,690,690,690,0
20241118,110000,690,690,690,690,690,0
20241118,105900,690,690,690,690,690,0
20241118,105800,690,690,690,690,690,0
20241118,105700,690,690,690,690,690,0
20241118,105600,690,690,690,690,690,0
20241118,105500,690,690,690,690,690,0
20241118,105400,690,690,690,690,690,0
20241118,105300,690,690,690,690,690,0
20241118,105200,690,690,690,690,690,0
20241118,105100,690,690,690,690,690,0
20241118,105000,690,690,690,690,690,0
20241118,104900,690,690,690,690,690,0
20241118,104800,690,690,690,690,690,0
20241118,104700,690,690,690,690,690,0
20241118,104600,690,690,690,690,690,0
20241118,104500,690,690,690,690,690,0
20241118,104400,690,690,690,690,690,0
20241118,104300,690,690,690,690,690,0
20241118,104200,690,690,690,690,690,0
20241118,104100,690,690,690,690,690,0
20241118,104000,690,690,690,690,690,0
20241118,103900,690,690,690,690,690,0
20241118,103800,690,690,690,690,690,0
20241118,103700,690,690,690,690,690,0
20241118,103600,690,690,690,690,690,0
20241118,103500,690,690,690,690,690,0
20241118,103400,690,690,690,690,690,0
20241118,103300,690,690,690,690,690,0
20241118,103200,690,690,690,690,690,0
20241118,103100,690,690,690,690,690,0
20241118,103000,690,690,690,690,690,0
20241118,102900,690,690,690,690,690,0
20241118,102800,690,690,690,690,690,0
20241118,102700,690,690,690,690,690,0
20241118,102600,690,690,690,690,690,0
20241118,102500,690,690,690,690,690,0
20241118,102400,690,690,690,690,690,0
20241118,102300,690,690,690,690,690,0
20241118,102200,690,690,690,690,690,0
20241118,102100,690,690,690,690,690,0
20241118,102000,690,690,690,690,690,0
20241118,101900,690,690,690,690,690,0
20241118,101800,690,690,690,690,690,0
20241118,101700,690,690,690,690,690,0
20241118,101600,690,690,690,690,690,0
20241118,101500,690,690,690,690,690,0
20241118,101400,690,690,690,690,690,0
20241118,101300,690,690,690,690,690,0
20241118,101200,690,690,690,690,690,0
20241118,101100,690,690,690,690,690,0
20241118,101000,690,690,690,690,690,0
20241118,100900,690,690,690,690,690,0
20241118,100800,690,690,690,690,690,0
20241118,100700,690,690,690,690,690,0
20241118,100600,690,690,690,690,690,0
20241118,100500,690,690,690,690,690,0
20241118,100400,690,690,690,690,690,0
20241118,100300,690,690,690,690,690,0
20241118,100200,690,690,690,690,690,0
20241118,100100,690,690,690,690,690,0
20241118,100000,690,690,690,690,690,0
20241118,095900,690,690,690,690,690,0
20241118,095800,690,690,690,690,690,0
20241118,095700,690,690,690,690,690,0
20241118,095600,690,690,690,690,690,0
20241118,095500,690,690,690,690,690,0
20241118,095400,690,690,690,690,690,0
20241118,095300,690,690,690,690,690,0
20241118,095200,690,690,690,690,690,0
20241118,095100,690,690,690,690,690,0
20241118,095000,690,690,690,690,690,0
20241118,094900,690,690,690,690,690,0
20241118,094800,690,690,690,690,690,0
20241118,094700,690,690,690,690,690,0
20241118,094600,690,690,690,690,690,0
20241118,094500,690,690,690,690,690,0
20241118,094400,690,690,690,690,690,0
20241118,094300,690,690,690,690,690,0
20241118,094200,690,690,690,690,690,0
20241118,094100,690,690,690,690,690,0
20241118,094000,690,690,690,690,690,0
20241118,093900,690,690,690,690,690,0
20241118,093800,690,690,690,690,690,0
20241118,093700,690,690,690,690,690,0
20241118,093600,690,690,690,690,690,0
20241118,093500,690,690,690,690,690,0
20241118,093400,690,690,690,690,690,0
20241118,093300,690,690,690,690,690,0
20241118,093200,690,690,690,690,690,0
20241118,093100,690,690,690,690,690,0
20241118,093000,690,690,690,690,690,0
20241118,092900,690,690,690,690,690,0
20241118,092800,690,690,690,690,690,0
20241118,092700,690,690,690,690,690,0
20241118,092600,690,690,690,690,690,0
20241118,092500,690,690,690,690,690,0
20241118,092400,690,690,690,690,690,0
20241118,092300,690,690,690,690,690,0
20241118,092200,690,690,690,690,690,0
20241118,092100,690,690,690,690,690,0
20241118,092000,690,690,690,690,690,0
20241118,091900,690,690,690,690,690,0
20241118,091800,690,690,690,690,690,0
20241118,091700,690,690,690,690,690,0
20241118,091600,690,690,690,690,690,0
20241118,091500,690,690,690,690,690,0
20241118,091400,690,690,690,690,690,0
20241118,091300,690,690,690,690,690,0
20241118,091200,690,690,690,690,690,0
20241118,091100,690,690,690,690,690,0
20241118,091000,690,690,690,690,690,0
20241118,090900,690,690,690,690,690,0
20241118,090800,690,690,690,690,690,0
20241118,090700,690,690,690,690,690,0
20241118,090600,690,690,690,690,690,0
20241118,090500,690,690,690,690,690,0
20241118,090400,690,690,690,690,690,0
20241118,090300,690,690,690,690,690,0
20241118,090200,690,690,690,690,690,0
20241118,090100,690,690,690,690,690,0
20241118,090000,690,690,690,690,690,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 212200 1145686 689 689 689 689 1
3 20241118 212100 1145686 689 689 689 689 0
4 20241118 212000 1145686 689 689 689 689 0
5 20241118 211900 1145686 689 689 689 689 0
6 20241118 211800 1145686 689 689 689 689 0
7 20241118 211700 1145686 689 689 689 689 0
8 20241118 211600 1145686 689 689 689 689 0
9 20241118 211500 1145686 689 689 689 689 0
10 20241118 211400 1145686 689 689 689 689 0
11 20241118 211300 1145686 689 689 689 689 0
12 20241118 211200 1145686 689 689 689 689 0
13 20241118 211100 1145686 689 689 689 689 0
14 20241118 211000 1145686 689 689 689 689 0
15 20241118 210900 1145686 689 689 689 689 0
16 20241118 210800 1145686 689 689 689 689 0
17 20241118 210700 1145686 689 689 689 689 0
18 20241118 210600 1145686 689 689 689 689 0
19 20241118 210500 1145686 689 689 689 689 0
20 20241118 210400 1145686 689 689 689 689 0
21 20241118 210300 1145686 689 689 689 689 0
22 20241118 210200 1145686 689 689 689 689 0
23 20241118 210100 1145686 689 689 689 689 0
24 20241118 210000 1145686 689 689 689 689 0
25 20241118 205900 1145686 689 689 689 689 0
26 20241118 205800 1145686 689 689 689 689 0
27 20241118 205700 1145686 689 689 689 689 0
28 20241118 205600 1145686 689 689 689 689 0
29 20241118 205500 1145686 689 689 689 689 0
30 20241118 205400 1145686 689 689 689 689 0
31 20241118 205300 1145686 689 689 689 689 0
32 20241118 205200 1145686 689 689 689 689 1
33 20241118 205100 1145686 689 689 689 689 0
34 20241118 205000 1145686 689 689 689 689 0
35 20241118 204900 1145686 689 689 689 689 0
36 20241118 204800 1145686 689 689 689 689 0
37 20241118 204700 1145686 689 689 689 689 0
38 20241118 204600 1145686 689 689 689 689 0
39 20241118 204500 1145686 689 689 689 689 0
40 20241118 204400 1145686 689 689 689 689 0
41 20241118 204300 1145686 689 689 689 689 0
42 20241118 204200 1145686 689 689 689 689 0
43 20241118 204100 1145686 689 689 689 689 0
44 20241118 204000 1145686 689 689 689 689 0
45 20241118 203900 1145686 689 689 689 689 0
46 20241118 203800 1145686 689 689 689 689 0
47 20241118 203700 1145686 689 689 689 689 0
48 20241118 203600 1145686 689 689 689 689 0
49 20241118 203500 1145686 689 689 689 689 0
50 20241118 203400 1145686 689 689 689 689 0
51 20241118 203300 1145686 689 689 689 689 0
52 20241118 203200 1145686 689 689 689 689 0
53 20241118 203100 1145686 689 689 689 689 0
54 20241118 203000 1145686 689 689 689 689 0
55 20241118 202900 1145686 689 689 689 689 0
56 20241118 202800 1145686 689 689 689 689 0
57 20241118 202700 1145686 689 689 689 689 0
58 20241118 202600 1145686 689 689 689 689 0
59 20241118 202500 1145686 689 689 689 689 0
60 20241118 202400 1145686 689 689 689 689 0
61 20241118 202300 1145686 689 689 689 689 0
62 20241118 202200 1145686 689 689 689 689 1
63 20241118 202100 1145686 689 689 689 689 0
64 20241118 202000 1145686 689 689 689 689 0
65 20241118 201900 1145686 689 689 689 689 0
66 20241118 201800 1145686 689 689 689 689 0
67 20241118 201700 1145686 689 689 689 689 0
68 20241118 201600 1145686 689 689 689 689 0
69 20241118 201500 1145686 689 689 689 689 0
70 20241118 201400 1145686 689 689 689 689 0
71 20241118 201300 1145686 689 689 689 689 0
72 20241118 201200 1145686 689 689 689 689 0
73 20241118 201100 1145686 689 689 689 689 0
74 20241118 201000 1145686 689 689 689 689 0
75 20241118 200900 1145686 689 689 689 689 0
76 20241118 200800 1145686 689 689 689 689 0
77 20241118 200700 1145686 689 689 689 689 0
78 20241118 200600 1145686 689 689 689 689 0
79 20241118 200500 1145686 689 689 689 689 0
80 20241118 200400 1145686 689 689 689 689 0
81 20241118 200300 1145686 689 689 689 689 0
82 20241118 200200 1145686 689 689 689 689 0
83 20241118 200100 1145686 689 689 689 689 0
84 20241118 200000 1145686 689 689 689 689 0
85 20241118 195900 1145686 689 689 689 689 0
86 20241118 195800 1145686 689 689 689 689 0
87 20241118 195700 1145686 689 689 689 689 0
88 20241118 195600 1145686 689 689 689 689 0
89 20241118 195500 1145686 689 689 689 689 0
90 20241118 195400 1145686 689 689 689 689 0
91 20241118 195300 1145686 689 689 689 689 0
92 20241118 195200 1145686 689 689 689 689 1
93 20241118 195100 1145686 689 689 689 689 0
94 20241118 195000 1145686 689 689 689 689 0
95 20241118 194900 1145686 689 689 689 689 0
96 20241118 194800 1145686 689 689 689 689 0
97 20241118 194700 1145686 689 689 689 689 0
98 20241118 194600 1145686 689 689 689 689 0
99 20241118 194500 1145686 689 689 689 689 0
100 20241118 194400 1145686 689 689 689 689 0
101 20241118 194300 1145686 689 689 689 689 0
102 20241118 194200 1145686 689 689 689 689 0
103 20241118 194100 1145686 689 689 689 689 0
104 20241118 194000 1145686 689 689 689 689 0
105 20241118 193900 1145686 689 689 689 689 0
106 20241118 193800 1145686 689 689 689 689 0
107 20241118 193700 1145686 689 689 689 689 0
108 20241118 193600 1145686 689 689 689 689 0
109 20241118 193500 1145686 689 689 689 689 0
110 20241118 193400 1145686 689 689 689 689 0
111 20241118 193300 1145686 689 689 689 689 0
112 20241118 193200 1145686 689 689 689 689 0
113 20241118 193100 1145686 689 689 689 689 0
114 20241118 193000 1145686 689 689 689 689 0
115 20241118 192900 1145686 689 689 689 689 0
116 20241118 192800 1145686 689 689 689 689 0
117 20241118 192700 1145686 689 689 689 689 0
118 20241118 192600 1145686 689 689 689 689 0
119 20241118 192500 1145686 689 689 689 689 0
120 20241118 192400 1145686 689 689 689 689 0
121 20241118 192300 1145686 689 689 689 689 0
122 20241118 192200 1145686 689 689 689 689 1
123 20241118 192100 1145686 689 689 689 689 0
124 20241118 192000 1145686 689 689 689 689 0
125 20241118 191900 1145686 689 689 689 689 0
126 20241118 191800 1145686 689 689 689 689 0
127 20241118 191700 1145686 689 689 689 689 0
128 20241118 191600 1145686 689 689 689 689 0
129 20241118 191500 1145686 689 689 689 689 0
130 20241118 191400 1145686 689 689 689 689 0
131 20241118 191300 1145686 689 689 689 689 0
132 20241118 191200 1145686 689 689 689 689 0
133 20241118 191100 1145686 689 689 689 689 0
134 20241118 191000 1145686 689 689 689 689 0
135 20241118 190900 1145686 689 689 689 689 0
136 20241118 190800 1145686 689 689 689 689 0
137 20241118 190700 1145686 689 689 689 689 0
138 20241118 190600 1145686 689 689 689 689 0
139 20241118 190500 1145686 689 689 689 689 0
140 20241118 190400 1145686 689 689 689 689 0
141 20241118 190300 1145686 689 689 689 689 0
142 20241118 190200 1145686 689 689 689 689 0
143 20241118 190100 1145686 689 689 689 689 0
144 20241118 190000 1145686 689 689 689 689 0
145 20241118 185900 1145686 689 689 689 689 0
146 20241118 185800 1145686 689 689 689 689 0
147 20241118 185700 1145686 689 689 689 689 0
148 20241118 185600 1145686 689 689 689 689 0
149 20241118 185500 1145686 689 689 689 689 0
150 20241118 185400 1145686 689 689 689 689 0
151 20241118 185300 1145686 689 689 689 689 0
152 20241118 185200 1145686 689 689 689 689 1
153 20241118 185100 1145686 689 689 689 689 0
154 20241118 185000 1145686 689 689 689 689 0
155 20241118 184900 1145686 689 689 689 689 0
156 20241118 184800 1145686 689 689 689 689 0
157 20241118 184700 1145686 689 689 689 689 0
158 20241118 184600 1145686 689 689 689 689 0
159 20241118 184500 1145686 689 689 689 689 0
160 20241118 184400 1145686 689 689 689 689 0
161 20241118 184300 1145686 689 689 689 689 0
162 20241118 184200 1145686 689 689 689 689 0
163 20241118 184100 1145686 689 689 689 689 0
164 20241118 184000 1145686 689 689 689 689 0
165 20241118 183900 1145686 689 689 689 689 0
166 20241118 183800 1145686 689 689 689 689 0
167 20241118 183700 1145686 689 689 689 689 0
168 20241118 183600 1145686 689 689 689 689 0
169 20241118 183500 1145686 689 689 689 689 0
170 20241118 183400 1145686 689 689 689 689 0
171 20241118 183300 1145686 689 689 689 689 0
172 20241118 183200 1145686 689 689 689 689 0
173 20241118 183100 1145686 689 689 689 689 0
174 20241118 183000 1145686 689 689 689 689 0
175 20241118 182900 1145686 689 689 689 689 0
176 20241118 182800 1145686 689 689 689 689 0
177 20241118 182700 1145686 689 689 689 689 0
178 20241118 182600 1145686 689 689 689 689 0
179 20241118 182500 1145686 689 689 689 689 0
180 20241118 182400 1145686 689 689 689 689 0
181 20241118 182300 1145686 689 689 689 689 0
182 20241118 182200 1145686 689 689 689 689 1
183 20241118 182100 1145686 689 689 689 689 0
184 20241118 182000 1145686 689 689 689 689 0
185 20241118 181900 1145686 689 689 689 689 0
186 20241118 181800 1145686 689 689 689 689 0
187 20241118 181700 1145686 689 689 689 689 0
188 20241118 181600 1145686 689 689 689 689 0
189 20241118 181500 1145686 689 689 689 689 0
190 20241118 181400 1145686 689 689 689 689 0
191 20241118 181300 1145686 689 689 689 689 0
192 20241118 181200 1145686 689 689 689 689 0
193 20241118 181100 1145686 689 689 689 689 0
194 20241118 181000 1145686 689 689 689 689 0
195 20241118 180900 1145686 689 689 689 689 0
196 20241118 180800 1145686 689 689 689 689 0
197 20241118 180700 1145686 689 689 689 689 0
198 20241118 180600 1145686 689 689 689 689 0
199 20241118 180500 1145686 689 689 689 689 0
200 20241118 180400 1145686 689 689 689 689 0
201 20241118 180300 1145686 689 689 689 689 0
202 20241118 180200 1145686 689 689 689 689 0
203 20241118 180100 1145686 689 689 689 689 0
204 20241118 180000 1145686 689 689 689 689 0
205 20241118 175900 1145686 689 689 689 689 0
206 20241118 175800 1145686 689 689 689 689 0
207 20241118 175700 1145686 689 689 689 689 0
208 20241118 175600 1145686 689 689 689 689 0
209 20241118 175500 1145686 689 689 689 689 0
210 20241118 175400 1145686 689 689 689 689 0
211 20241118 175300 1145686 689 689 689 689 0
212 20241118 175200 1145686 689 689 689 689 1
213 20241118 175100 1145686 689 689 689 689 0
214 20241118 175000 1145686 689 689 689 689 0
215 20241118 174900 1145686 689 689 689 689 0
216 20241118 174800 1145686 689 689 689 689 0
217 20241118 174700 1145686 689 689 689 689 0
218 20241118 174600 1145686 689 689 689 689 0
219 20241118 174500 1145686 689 689 689 689 0
220 20241118 174400 1145686 689 689 689 689 0
221 20241118 174300 1145686 689 689 689 689 0
222 20241118 174200 1145686 689 689 689 689 0
223 20241118 174100 1145686 689 689 689 689 0
224 20241118 174000 1145686 689 689 689 689 0
225 20241118 173900 1145686 689 689 689 689 0
226 20241118 173800 1145686 689 689 689 689 0
227 20241118 173700 1145686 689 689 689 689 0
228 20241118 173600 1145686 689 689 689 689 0
229 20241118 173500 1145686 689 689 689 689 0
230 20241118 173400 1145686 689 689 689 689 0
231 20241118 173300 1145686 689 689 689 689 0
232 20241118 173200 1145686 689 689 689 689 0
233 20241118 173100 1145686 689 689 689 689 0
234 20241118 173000 1145686 689 689 689 689 0
235 20241118 172900 1145686 689 689 689 689 0
236 20241118 172800 1145686 689 689 689 689 0
237 20241118 172700 1145686 689 689 689 689 0
238 20241118 172600 1145686 689 689 689 689 0
239 20241118 172500 1145686 689 689 689 689 0
240 20241118 172400 1145686 689 689 689 689 0
241 20241118 172300 1145686 689 689 689 689 0
242 20241118 172200 1145686 689 689 689 689 1
243 20241118 172100 1145686 689 689 689 689 0
244 20241118 172000 1145686 689 689 689 689 0
245 20241118 171900 1145686 689 689 689 689 0
246 20241118 171800 1145686 689 689 689 689 0
247 20241118 171700 1145686 689 689 689 689 0
248 20241118 171600 1145686 689 689 689 689 0
249 20241118 171500 1145686 689 689 689 689 0
250 20241118 171400 1145686 689 689 689 689 0
251 20241118 171300 1145686 689 689 689 689 0
252 20241118 171200 1145686 689 689 689 689 0
253 20241118 171100 1145686 689 689 689 689 0
254 20241118 171000 1145686 689 689 689 689 0
255 20241118 170900 1145686 689 689 689 689 0
256 20241118 170800 1145686 689 689 689 689 0
257 20241118 170700 1145686 689 689 689 689 0
258 20241118 170600 1145686 689 689 689 689 0
259 20241118 170500 1145686 689 689 689 689 0
260 20241118 170400 1145686 689 689 689 689 0
261 20241118 170300 1145686 689 689 689 689 0
262 20241118 170200 1145686 689 689 689 689 0
263 20241118 170100 1145686 689 689 689 689 0
264 20241118 170000 1145686 689 689 689 689 0
265 20241118 165900 1145686 689 689 689 689 0
266 20241118 165800 1145686 689 689 689 689 0
267 20241118 165700 1145686 689 689 689 689 0
268 20241118 165600 1145686 689 689 689 689 0
269 20241118 165500 1145686 689 689 689 689 0
270 20241118 165400 1145686 689 689 689 689 0
271 20241118 165300 1145686 689 689 689 689 0
272 20241118 165200 1145686 689 689 689 689 1
273 20241118 165100 1145686 689 689 689 689 0
274 20241118 165000 1145686 689 689 689 689 0
275 20241118 164900 1145686 689 689 689 689 0
276 20241118 164800 1145686 689 689 689 689 0
277 20241118 164700 1145686 689 689 689 689 0
278 20241118 164600 1145686 689 689 689 689 0
279 20241118 164500 1145686 689 689 689 689 0
280 20241118 164400 1145686 689 689 689 689 0
281 20241118 164300 1145686 689 689 689 689 0
282 20241118 164200 1145686 689 689 689 689 0
283 20241118 164100 1145686 689 689 689 689 0
284 20241118 164000 1145686 689 689 689 689 0
285 20241118 163900 1145686 689 689 689 689 0
286 20241118 163800 1145686 689 689 689 689 0
287 20241118 163700 1145686 689 689 689 689 0
288 20241118 163600 1145686 689 689 689 689 0
289 20241118 163500 1145686 689 689 689 689 0
290 20241118 163400 1145686 689 689 689 689 0
291 20241118 163300 1145686 689 689 689 689 0
292 20241118 163200 1145686 689 689 689 689 0
293 20241118 163100 1145686 689 689 689 689 0
294 20241118 163000 1145686 689 689 689 689 0
295 20241118 162900 1145686 689 689 689 689 0
296 20241118 162800 1145686 689 689 689 689 0
297 20241118 162700 1145686 689 689 689 689 0
298 20241118 162600 1145686 689 689 689 689 0
299 20241118 162500 1145686 689 689 689 689 0
300 20241118 162400 1145686 689 689 689 689 0
301 20241118 162300 1145686 689 689 689 689 0
302 20241118 162200 1145686 689 689 689 689 1
303 20241118 162100 1145686 689 689 689 689 0
304 20241118 162000 1145686 689 689 689 689 0
305 20241118 161900 1145686 689 689 689 689 0
306 20241118 161800 1145686 689 689 689 689 0
307 20241118 161700 1145686 689 689 689 689 0
308 20241118 161600 1145686 689 689 689 689 0
309 20241118 161500 1145686 689 689 689 689 0
310 20241118 161400 1145686 689 689 689 689 0
311 20241118 161300 1145686 689 689 689 689 0
312 20241118 161200 1145686 689 689 689 689 0
313 20241118 161100 1145686 689 689 689 689 0
314 20241118 161000 1145686 689 689 689 689 0
315 20241118 160900 1145686 689 689 689 689 0
316 20241118 160800 1145686 689 689 689 689 0
317 20241118 160700 1145686 689 689 689 689 0
318 20241118 160600 1145686 689 689 689 689 0
319 20241118 160500 1145686 689 689 689 689 0
320 20241118 160400 1145686 689 689 689 689 0
321 20241118 160300 1145686 689 689 689 689 0
322 20241118 160200 1145686 689 689 689 689 0
323 20241118 160100 1145686 689 689 689 689 0
324 20241118 160000 1145686 689 689 689 689 0
325 20241118 155900 1145686 689 689 689 689 0
326 20241118 155800 1145686 689 689 689 689 0
327 20241118 155700 1145686 689 689 689 689 0
328 20241118 155600 1145686 689 689 689 689 0
329 20241118 155500 1145686 689 689 689 689 0
330 20241118 155400 1145686 689 689 689 689 0
331 20241118 155300 1145686 689 689 689 689 0
332 20241118 155200 1145686 689 689 689 689 1
333 20241118 155100 1145686 689 689 689 689 0
334 20241118 155000 1145686 689 689 689 689 0
335 20241118 154900 1145686 689 689 689 689 0
336 20241118 154800 1145686 689 689 689 689 0
337 20241118 154700 1145686 689 689 689 689 0
338 20241118 154600 1145686 689 689 689 689 0
339 20241118 154500 1145686 689 689 689 689 0
340 20241118 154400 1145686 689 689 689 689 0
341 20241118 154300 1145686 689 689 689 689 0
342 20241118 154200 1145686 689 689 689 689 0
343 20241118 154100 1145686 689 689 689 689 0
344 20241118 154000 1145686 689 689 689 689 0
345 20241118 153900 1145686 689 689 689 689 0
346 20241118 153800 1145686 689 689 689 689 0
347 20241118 153700 1145686 689 689 689 689 0
348 20241118 153600 1145686 689 689 689 689 0
349 20241118 153500 1145686 689 689 689 689 0
350 20241118 153400 1145686 689 689 689 689 0
351 20241118 153300 1145686 689 689 689 689 0
352 20241118 153200 1145686 689 689 689 689 0
353 20241118 153100 1145686 689 689 689 689 0
354 20241118 153000 1145686 689 689 689 689 1
355 20241118 152900 1144997 689 689 689 689 0
356 20241118 152800 1144997 689 689 689 689 0
357 20241118 152700 1144997 689 689 689 689 0
358 20241118 152600 1144997 689 689 689 689 0
359 20241118 152500 1144997 689 689 689 689 0
360 20241118 152400 1144997 689 689 689 689 0
361 20241118 152300 1144997 689 689 689 689 0
362 20241118 152200 1144997 689 689 689 689 0
363 20241118 152100 1144997 689 689 689 689 0
364 20241118 152000 1144997 689 689 689 689 0
365 20241118 151900 1144997 689 689 689 689 0
366 20241118 151800 1144997 689 689 689 689 0
367 20241118 151700 1144997 689 689 689 689 0
368 20241118 151600 1144997 689 689 689 689 0
369 20241118 151500 1144997 689 689 689 689 0
370 20241118 151400 1144997 689 689 689 689 0
371 20241118 151300 1144997 689 689 689 689 0
372 20241118 151200 1144997 689 689 689 689 0
373 20241118 151100 1144997 689 689 689 689 0
374 20241118 151000 1144997 689 689 689 689 0
375 20241118 150900 1144997 689 689 689 689 0
376 20241118 150800 1144997 689 689 689 689 0
377 20241118 150700 1144997 689 689 689 689 0
378 20241118 150600 1144997 689 689 689 689 0
379 20241118 150500 1144997 689 689 689 689 1
380 20241118 150400 1144308 510 510 510 510 0
381 20241118 150300 1144308 510 510 510 510 0
382 20241118 150200 1144308 510 510 510 510 0
383 20241118 150100 1144308 510 510 510 510 0
384 20241118 150000 1144308 510 512 512 510 1000
385 20241118 145900 634226 689 689 689 689 0
386 20241118 145800 634226 689 689 689 689 0
387 20241118 145700 634226 689 689 689 689 1
388 20241118 145600 633537 689 689 689 689 0
389 20241118 145500 633537 689 689 689 689 0
390 20241118 145400 633537 689 689 689 689 0
391 20241118 145300 633537 689 689 689 689 0
392 20241118 145200 633537 689 689 689 689 0
393 20241118 145100 633537 689 689 689 689 0
394 20241118 145000 633537 689 689 689 689 0
395 20241118 144900 633537 689 689 689 689 0
396 20241118 144800 633537 689 689 689 689 0
397 20241118 144700 633537 689 689 689 689 0
398 20241118 144600 633537 689 689 689 689 0
399 20241118 144500 633537 689 689 689 689 0
400 20241118 144400 633537 689 689 689 689 0
401 20241118 144300 633537 689 689 689 689 0
402 20241118 144200 633537 689 689 689 689 0
403 20241118 144100 633537 689 689 689 689 0
404 20241118 144000 633537 689 689 689 689 0
405 20241118 143900 633537 689 689 689 689 0
406 20241118 143800 633537 689 689 689 689 0
407 20241118 143700 633537 689 689 689 689 0
408 20241118 143600 633537 689 689 689 689 0
409 20241118 143500 633537 689 689 689 689 0
410 20241118 143400 633537 689 689 689 689 0
411 20241118 143300 633537 689 689 689 689 0
412 20241118 143200 633537 689 689 689 689 0
413 20241118 143100 633537 689 689 689 689 0
414 20241118 143000 633537 689 689 689 689 0
415 20241118 142900 633537 689 689 689 689 0
416 20241118 142800 633537 689 689 689 689 0
417 20241118 142700 633537 689 689 689 689 0
418 20241118 142600 633537 689 689 689 689 0
419 20241118 142500 633537 689 689 689 689 0
420 20241118 142400 633537 689 689 689 689 0
421 20241118 142300 633537 689 689 689 689 0
422 20241118 142200 633537 689 689 689 689 0
423 20241118 142100 633537 689 689 689 689 0
424 20241118 142000 633537 689 689 689 689 0
425 20241118 141900 633537 689 689 689 689 0
426 20241118 141800 633537 689 689 689 689 0
427 20241118 141700 633537 689 689 689 689 0
428 20241118 141600 633537 689 689 689 689 0
429 20241118 141500 633537 689 689 689 689 0
430 20241118 141400 633537 689 689 689 689 0
431 20241118 141300 633537 689 689 689 689 0
432 20241118 141200 633537 689 689 689 689 0
433 20241118 141100 633537 689 689 689 689 0
434 20241118 141000 633537 689 689 689 689 0
435 20241118 140900 633537 689 689 689 689 0
436 20241118 140800 633537 689 689 689 689 0
437 20241118 140700 633537 689 689 689 689 0
438 20241118 140600 633537 689 689 689 689 0
439 20241118 140500 633537 689 689 689 689 0
440 20241118 140400 633537 689 689 689 689 0
441 20241118 140300 633537 689 689 689 689 0
442 20241118 140200 633537 689 689 689 689 0
443 20241118 140100 633537 689 689 689 689 0
444 20241118 140000 633537 689 689 689 689 0
445 20241118 135900 633537 689 689 689 689 0
446 20241118 135800 633537 689 689 689 689 0
447 20241118 135700 633537 689 689 689 689 0
448 20241118 135600 633537 689 689 689 689 0
449 20241118 135500 633537 689 689 689 689 0
450 20241118 135400 633537 689 689 689 689 0
451 20241118 135300 633537 689 689 689 689 0
452 20241118 135200 633537 689 689 689 689 0
453 20241118 135100 633537 689 689 689 689 0
454 20241118 135000 633537 689 689 689 689 0
455 20241118 134900 633537 689 689 689 689 0
456 20241118 134800 633537 689 689 689 689 0
457 20241118 134700 633537 689 689 689 689 0
458 20241118 134600 633537 689 689 689 689 0
459 20241118 134500 633537 689 689 689 689 0
460 20241118 134400 633537 689 689 689 689 0
461 20241118 134300 633537 689 689 689 689 0
462 20241118 134200 633537 689 689 689 689 0
463 20241118 134100 633537 689 689 689 689 0
464 20241118 134000 633537 689 689 689 689 0
465 20241118 133900 633537 689 689 689 689 0
466 20241118 133800 633537 689 689 689 689 0
467 20241118 133700 633537 689 689 689 689 0
468 20241118 133600 633537 689 689 689 689 0
469 20241118 133500 633537 689 689 689 689 0
470 20241118 133400 633537 689 689 689 689 0
471 20241118 133300 633537 689 689 689 689 0
472 20241118 133200 633537 689 689 689 689 19
473 20241118 133100 620446 689 689 689 689 0
474 20241118 133000 620446 689 689 689 689 0
475 20241118 132900 620446 689 689 689 689 0
476 20241118 132800 620446 689 689 689 689 13
477 20241118 132700 611489 689 689 689 689 0
478 20241118 132600 611489 689 689 689 689 0
479 20241118 132500 611489 689 689 689 689 0
480 20241118 132400 611489 689 689 689 689 0
481 20241118 132300 611489 689 689 689 689 0
482 20241118 132200 611489 689 689 689 689 0
483 20241118 132100 611489 689 689 689 689 0
484 20241118 132000 611489 689 689 689 689 0
485 20241118 131900 611489 689 689 689 689 0
486 20241118 131800 611489 689 689 689 689 0
487 20241118 131700 611489 689 689 689 689 0
488 20241118 131600 611489 689 689 689 689 0
489 20241118 131500 611489 689 689 689 689 0
490 20241118 131400 611489 689 689 689 689 0
491 20241118 131300 611489 689 689 689 689 0
492 20241118 131200 611489 689 689 689 689 0
493 20241118 131100 611489 689 689 689 689 0
494 20241118 131000 611489 689 689 689 689 0
495 20241118 130900 611489 689 689 689 689 0
496 20241118 130800 611489 689 689 689 689 0
497 20241118 130700 611489 689 689 689 689 0
498 20241118 130600 611489 689 689 689 689 0
499 20241118 130500 611489 689 689 689 689 0
500 20241118 130400 611489 689 689 689 689 0
501 20241118 130300 611489 689 689 689 689 0
502 20241118 130200 611489 689 689 689 689 0
503 20241118 130100 611489 689 689 689 689 0
504 20241118 130000 611489 689 689 689 689 0
505 20241118 125900 611489 689 689 689 689 0
506 20241118 125800 611489 689 689 689 689 0
507 20241118 125700 611489 689 689 689 689 0
508 20241118 125600 611489 689 689 689 689 0
509 20241118 125500 611489 689 689 689 689 0
510 20241118 125400 611489 689 689 689 689 0
511 20241118 125300 611489 689 689 689 689 0
512 20241118 125200 611489 689 689 689 689 0
513 20241118 125100 611489 689 689 689 689 0
514 20241118 125000 611489 689 689 689 689 0
515 20241118 124900 611489 689 689 689 689 0
516 20241118 124800 611489 689 689 689 689 0
517 20241118 124700 611489 689 689 689 689 0
518 20241118 124600 611489 689 689 689 689 0
519 20241118 124500 611489 689 689 689 689 0
520 20241118 124400 611489 689 689 689 689 0
521 20241118 124300 611489 689 689 689 689 0
522 20241118 124200 611489 689 689 689 689 0
523 20241118 124100 611489 689 689 689 689 0
524 20241118 124000 611489 689 689 689 689 0
525 20241118 123900 611489 689 689 689 689 0
526 20241118 123800 611489 689 689 689 689 0
527 20241118 123700 611489 689 689 689 689 0
528 20241118 123600 611489 689 689 689 689 1
529 20241118 123500 610800 510 510 510 510 0
530 20241118 123400 610800 510 510 510 510 0
531 20241118 123300 610800 510 510 510 510 0
532 20241118 123200 610800 510 510 510 510 0
533 20241118 123100 610800 510 510 510 510 0
534 20241118 123000 610800 510 511 511 510 1000
535 20241118 122900 100750 510 510 510 510 0
536 20241118 122800 100750 510 510 510 510 0
537 20241118 122700 100750 510 510 510 510 0
538 20241118 122600 100750 510 510 510 510 0
539 20241118 122500 100750 510 510 510 510 0
540 20241118 122400 100750 510 510 510 510 0
541 20241118 122300 100750 510 510 510 510 0
542 20241118 122200 100750 510 510 510 510 0
543 20241118 122100 100750 510 510 510 510 0
544 20241118 122000 100750 510 510 510 510 0
545 20241118 121900 100750 510 510 510 510 0
546 20241118 121800 100750 510 510 510 510 0
547 20241118 121700 100750 510 510 510 510 0
548 20241118 121600 100750 510 510 510 510 0
549 20241118 121500 100750 510 510 510 510 0
550 20241118 121400 100750 510 510 510 510 0
551 20241118 121300 100750 510 510 510 510 0
552 20241118 121200 100750 510 510 510 510 0
553 20241118 121100 100750 510 510 510 510 0
554 20241118 121000 100750 510 510 510 510 0
555 20241118 120900 100750 510 510 510 510 0
556 20241118 120800 100750 510 510 510 510 0
557 20241118 120700 100750 510 510 510 510 0
558 20241118 120600 100750 510 510 510 510 0
559 20241118 120500 100750 510 510 510 510 0
560 20241118 120400 100750 510 510 510 510 0
561 20241118 120300 100750 510 510 510 510 0
562 20241118 120200 100750 510 511 511 510 196
563 20241118 120100 690 690 690 690 690 0
564 20241118 120000 690 690 690 690 690 0
565 20241118 115900 690 690 690 690 690 0
566 20241118 115800 690 690 690 690 690 0
567 20241118 115700 690 690 690 690 690 0
568 20241118 115600 690 690 690 690 690 0
569 20241118 115500 690 690 690 690 690 0
570 20241118 115400 690 690 690 690 690 0
571 20241118 115300 690 690 690 690 690 0
572 20241118 115200 690 690 690 690 690 0
573 20241118 115100 690 690 690 690 690 0
574 20241118 115000 690 690 690 690 690 0
575 20241118 114900 690 690 690 690 690 0
576 20241118 114800 690 690 690 690 690 0
577 20241118 114700 690 690 690 690 690 0
578 20241118 114600 690 690 690 690 690 0
579 20241118 114500 690 690 690 690 690 0
580 20241118 114400 690 690 690 690 690 0
581 20241118 114300 690 690 690 690 690 0
582 20241118 114200 690 690 690 690 690 0
583 20241118 114100 690 690 690 690 690 0
584 20241118 114000 690 690 690 690 690 0
585 20241118 113900 690 690 690 690 690 0
586 20241118 113800 690 690 690 690 690 0
587 20241118 113700 690 690 690 690 690 0
588 20241118 113600 690 690 690 690 690 0
589 20241118 113500 690 690 690 690 690 0
590 20241118 113400 690 690 690 690 690 0
591 20241118 113300 690 690 690 690 690 0
592 20241118 113200 690 690 690 690 690 0
593 20241118 113100 690 690 690 690 690 0
594 20241118 113000 690 690 690 690 690 0
595 20241118 112900 690 690 690 690 690 0
596 20241118 112800 690 690 690 690 690 0
597 20241118 112700 690 690 690 690 690 0
598 20241118 112600 690 690 690 690 690 0
599 20241118 112500 690 690 690 690 690 0
600 20241118 112400 690 690 690 690 690 0
601 20241118 112300 690 690 690 690 690 0
602 20241118 112200 690 690 690 690 690 0
603 20241118 112100 690 690 690 690 690 0
604 20241118 112000 690 690 690 690 690 0
605 20241118 111900 690 690 690 690 690 0
606 20241118 111800 690 690 690 690 690 0
607 20241118 111700 690 690 690 690 690 0
608 20241118 111600 690 690 690 690 690 0
609 20241118 111500 690 690 690 690 690 0
610 20241118 111400 690 690 690 690 690 0
611 20241118 111300 690 690 690 690 690 0
612 20241118 111200 690 690 690 690 690 0
613 20241118 111100 690 690 690 690 690 0
614 20241118 111000 690 690 690 690 690 0
615 20241118 110900 690 690 690 690 690 0
616 20241118 110800 690 690 690 690 690 0
617 20241118 110700 690 690 690 690 690 0
618 20241118 110600 690 690 690 690 690 0
619 20241118 110500 690 690 690 690 690 0
620 20241118 110400 690 690 690 690 690 0
621 20241118 110300 690 690 690 690 690 0
622 20241118 110200 690 690 690 690 690 0
623 20241118 110100 690 690 690 690 690 0
624 20241118 110000 690 690 690 690 690 0
625 20241118 105900 690 690 690 690 690 0
626 20241118 105800 690 690 690 690 690 0
627 20241118 105700 690 690 690 690 690 0
628 20241118 105600 690 690 690 690 690 0
629 20241118 105500 690 690 690 690 690 0
630 20241118 105400 690 690 690 690 690 0
631 20241118 105300 690 690 690 690 690 0
632 20241118 105200 690 690 690 690 690 0
633 20241118 105100 690 690 690 690 690 0
634 20241118 105000 690 690 690 690 690 0
635 20241118 104900 690 690 690 690 690 0
636 20241118 104800 690 690 690 690 690 0
637 20241118 104700 690 690 690 690 690 0
638 20241118 104600 690 690 690 690 690 0
639 20241118 104500 690 690 690 690 690 0
640 20241118 104400 690 690 690 690 690 0
641 20241118 104300 690 690 690 690 690 0
642 20241118 104200 690 690 690 690 690 0
643 20241118 104100 690 690 690 690 690 0
644 20241118 104000 690 690 690 690 690 0
645 20241118 103900 690 690 690 690 690 0
646 20241118 103800 690 690 690 690 690 0
647 20241118 103700 690 690 690 690 690 0
648 20241118 103600 690 690 690 690 690 0
649 20241118 103500 690 690 690 690 690 0
650 20241118 103400 690 690 690 690 690 0
651 20241118 103300 690 690 690 690 690 0
652 20241118 103200 690 690 690 690 690 0
653 20241118 103100 690 690 690 690 690 0
654 20241118 103000 690 690 690 690 690 0
655 20241118 102900 690 690 690 690 690 0
656 20241118 102800 690 690 690 690 690 0
657 20241118 102700 690 690 690 690 690 0
658 20241118 102600 690 690 690 690 690 0
659 20241118 102500 690 690 690 690 690 0
660 20241118 102400 690 690 690 690 690 0
661 20241118 102300 690 690 690 690 690 0
662 20241118 102200 690 690 690 690 690 0
663 20241118 102100 690 690 690 690 690 0
664 20241118 102000 690 690 690 690 690 0
665 20241118 101900 690 690 690 690 690 0
666 20241118 101800 690 690 690 690 690 0
667 20241118 101700 690 690 690 690 690 0
668 20241118 101600 690 690 690 690 690 0
669 20241118 101500 690 690 690 690 690 0
670 20241118 101400 690 690 690 690 690 0
671 20241118 101300 690 690 690 690 690 0
672 20241118 101200 690 690 690 690 690 0
673 20241118 101100 690 690 690 690 690 0
674 20241118 101000 690 690 690 690 690 0
675 20241118 100900 690 690 690 690 690 0
676 20241118 100800 690 690 690 690 690 0
677 20241118 100700 690 690 690 690 690 0
678 20241118 100600 690 690 690 690 690 0
679 20241118 100500 690 690 690 690 690 0
680 20241118 100400 690 690 690 690 690 0
681 20241118 100300 690 690 690 690 690 0
682 20241118 100200 690 690 690 690 690 0
683 20241118 100100 690 690 690 690 690 0
684 20241118 100000 690 690 690 690 690 0
685 20241118 095900 690 690 690 690 690 0
686 20241118 095800 690 690 690 690 690 0
687 20241118 095700 690 690 690 690 690 0
688 20241118 095600 690 690 690 690 690 0
689 20241118 095500 690 690 690 690 690 0
690 20241118 095400 690 690 690 690 690 0
691 20241118 095300 690 690 690 690 690 0
692 20241118 095200 690 690 690 690 690 0
693 20241118 095100 690 690 690 690 690 0
694 20241118 095000 690 690 690 690 690 0
695 20241118 094900 690 690 690 690 690 0
696 20241118 094800 690 690 690 690 690 0
697 20241118 094700 690 690 690 690 690 0
698 20241118 094600 690 690 690 690 690 0
699 20241118 094500 690 690 690 690 690 0
700 20241118 094400 690 690 690 690 690 0
701 20241118 094300 690 690 690 690 690 0
702 20241118 094200 690 690 690 690 690 0
703 20241118 094100 690 690 690 690 690 0
704 20241118 094000 690 690 690 690 690 0
705 20241118 093900 690 690 690 690 690 0
706 20241118 093800 690 690 690 690 690 0
707 20241118 093700 690 690 690 690 690 0
708 20241118 093600 690 690 690 690 690 0
709 20241118 093500 690 690 690 690 690 0
710 20241118 093400 690 690 690 690 690 0
711 20241118 093300 690 690 690 690 690 0
712 20241118 093200 690 690 690 690 690 0
713 20241118 093100 690 690 690 690 690 0
714 20241118 093000 690 690 690 690 690 0
715 20241118 092900 690 690 690 690 690 0
716 20241118 092800 690 690 690 690 690 0
717 20241118 092700 690 690 690 690 690 0
718 20241118 092600 690 690 690 690 690 0
719 20241118 092500 690 690 690 690 690 0
720 20241118 092400 690 690 690 690 690 0
721 20241118 092300 690 690 690 690 690 0
722 20241118 092200 690 690 690 690 690 0
723 20241118 092100 690 690 690 690 690 0
724 20241118 092000 690 690 690 690 690 0
725 20241118 091900 690 690 690 690 690 0
726 20241118 091800 690 690 690 690 690 0
727 20241118 091700 690 690 690 690 690 0
728 20241118 091600 690 690 690 690 690 0
729 20241118 091500 690 690 690 690 690 0
730 20241118 091400 690 690 690 690 690 0
731 20241118 091300 690 690 690 690 690 0
732 20241118 091200 690 690 690 690 690 0
733 20241118 091100 690 690 690 690 690 0
734 20241118 091000 690 690 690 690 690 0
735 20241118 090900 690 690 690 690 690 0
736 20241118 090800 690 690 690 690 690 0
737 20241118 090700 690 690 690 690 690 0
738 20241118 090600 690 690 690 690 690 0
739 20241118 090500 690 690 690 690 690 0
740 20241118 090400 690 690 690 690 690 0
741 20241118 090300 690 690 690 690 690 0
742 20241118 090200 690 690 690 690 690 0
743 20241118 090100 690 690 690 690 690 0
744 20241118 090000 690 690 690 690 690 1