Update 2024-11-18 2710 candle_min
This commit is contained in:
745
415380/min/candle-20241118.csv
Normal file
745
415380/min/candle-20241118.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,212200,137089750,7550,7550,7550,7550,0
|
||||
20241118,212100,137089750,7550,7550,7550,7550,0
|
||||
20241118,212000,137089750,7550,7550,7550,7550,0
|
||||
20241118,211900,137089750,7550,7550,7550,7550,0
|
||||
20241118,211800,137089750,7550,7550,7550,7550,0
|
||||
20241118,211700,137089750,7550,7550,7550,7550,0
|
||||
20241118,211600,137089750,7550,7550,7550,7550,0
|
||||
20241118,211500,137089750,7550,7550,7550,7550,0
|
||||
20241118,211400,137089750,7550,7550,7550,7550,0
|
||||
20241118,211300,137089750,7550,7550,7550,7550,0
|
||||
20241118,211200,137089750,7550,7550,7550,7550,0
|
||||
20241118,211100,137089750,7550,7550,7550,7550,0
|
||||
20241118,211000,137089750,7550,7550,7550,7550,0
|
||||
20241118,210900,137089750,7550,7550,7550,7550,0
|
||||
20241118,210800,137089750,7550,7550,7550,7550,0
|
||||
20241118,210700,137089750,7550,7550,7550,7550,0
|
||||
20241118,210600,137089750,7550,7550,7550,7550,0
|
||||
20241118,210500,137089750,7550,7550,7550,7550,0
|
||||
20241118,210400,137089750,7550,7550,7550,7550,0
|
||||
20241118,210300,137089750,7550,7550,7550,7550,0
|
||||
20241118,210200,137089750,7550,7550,7550,7550,0
|
||||
20241118,210100,137089750,7550,7550,7550,7550,0
|
||||
20241118,210000,137089750,7550,7550,7550,7550,0
|
||||
20241118,205900,137089750,7550,7550,7550,7550,0
|
||||
20241118,205800,137089750,7550,7550,7550,7550,0
|
||||
20241118,205700,137089750,7550,7550,7550,7550,0
|
||||
20241118,205600,137089750,7550,7550,7550,7550,0
|
||||
20241118,205500,137089750,7550,7550,7550,7550,0
|
||||
20241118,205400,137089750,7550,7550,7550,7550,0
|
||||
20241118,205300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,205200,137089750,7550,7550,7550,7550,0
|
||||
20241118,205100,137089750,7550,7550,7550,7550,0
|
||||
20241118,205000,137089750,7550,7550,7550,7550,0
|
||||
20241118,204900,137089750,7550,7550,7550,7550,0
|
||||
20241118,204800,137089750,7550,7550,7550,7550,0
|
||||
20241118,204700,137089750,7550,7550,7550,7550,0
|
||||
20241118,204600,137089750,7550,7550,7550,7550,0
|
||||
20241118,204500,137089750,7550,7550,7550,7550,0
|
||||
20241118,204400,137089750,7550,7550,7550,7550,0
|
||||
20241118,204300,137089750,7550,7550,7550,7550,0
|
||||
20241118,204200,137089750,7550,7550,7550,7550,0
|
||||
20241118,204100,137089750,7550,7550,7550,7550,0
|
||||
20241118,204000,137089750,7550,7550,7550,7550,0
|
||||
20241118,203900,137089750,7550,7550,7550,7550,0
|
||||
20241118,203800,137089750,7550,7550,7550,7550,0
|
||||
20241118,203700,137089750,7550,7550,7550,7550,0
|
||||
20241118,203600,137089750,7550,7550,7550,7550,0
|
||||
20241118,203500,137089750,7550,7550,7550,7550,0
|
||||
20241118,203400,137089750,7550,7550,7550,7550,0
|
||||
20241118,203300,137089750,7550,7550,7550,7550,0
|
||||
20241118,203200,137089750,7550,7550,7550,7550,0
|
||||
20241118,203100,137089750,7550,7550,7550,7550,0
|
||||
20241118,203000,137089750,7550,7550,7550,7550,0
|
||||
20241118,202900,137089750,7550,7550,7550,7550,0
|
||||
20241118,202800,137089750,7550,7550,7550,7550,0
|
||||
20241118,202700,137089750,7550,7550,7550,7550,0
|
||||
20241118,202600,137089750,7550,7550,7550,7550,0
|
||||
20241118,202500,137089750,7550,7550,7550,7550,0
|
||||
20241118,202400,137089750,7550,7550,7550,7550,0
|
||||
20241118,202300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,202200,137089750,7550,7550,7550,7550,0
|
||||
20241118,202100,137089750,7550,7550,7550,7550,0
|
||||
20241118,202000,137089750,7550,7550,7550,7550,0
|
||||
20241118,201900,137089750,7550,7550,7550,7550,0
|
||||
20241118,201800,137089750,7550,7550,7550,7550,0
|
||||
20241118,201700,137089750,7550,7550,7550,7550,0
|
||||
20241118,201600,137089750,7550,7550,7550,7550,0
|
||||
20241118,201500,137089750,7550,7550,7550,7550,0
|
||||
20241118,201400,137089750,7550,7550,7550,7550,0
|
||||
20241118,201300,137089750,7550,7550,7550,7550,0
|
||||
20241118,201200,137089750,7550,7550,7550,7550,0
|
||||
20241118,201100,137089750,7550,7550,7550,7550,0
|
||||
20241118,201000,137089750,7550,7550,7550,7550,0
|
||||
20241118,200900,137089750,7550,7550,7550,7550,0
|
||||
20241118,200800,137089750,7550,7550,7550,7550,0
|
||||
20241118,200700,137089750,7550,7550,7550,7550,0
|
||||
20241118,200600,137089750,7550,7550,7550,7550,0
|
||||
20241118,200500,137089750,7550,7550,7550,7550,0
|
||||
20241118,200400,137089750,7550,7550,7550,7550,0
|
||||
20241118,200300,137089750,7550,7550,7550,7550,0
|
||||
20241118,200200,137089750,7550,7550,7550,7550,0
|
||||
20241118,200100,137089750,7550,7550,7550,7550,0
|
||||
20241118,200000,137089750,7550,7550,7550,7550,0
|
||||
20241118,195900,137089750,7550,7550,7550,7550,0
|
||||
20241118,195800,137089750,7550,7550,7550,7550,0
|
||||
20241118,195700,137089750,7550,7550,7550,7550,0
|
||||
20241118,195600,137089750,7550,7550,7550,7550,0
|
||||
20241118,195500,137089750,7550,7550,7550,7550,0
|
||||
20241118,195400,137089750,7550,7550,7550,7550,0
|
||||
20241118,195300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,195200,137089750,7550,7550,7550,7550,0
|
||||
20241118,195100,137089750,7550,7550,7550,7550,0
|
||||
20241118,195000,137089750,7550,7550,7550,7550,0
|
||||
20241118,194900,137089750,7550,7550,7550,7550,0
|
||||
20241118,194800,137089750,7550,7550,7550,7550,0
|
||||
20241118,194700,137089750,7550,7550,7550,7550,0
|
||||
20241118,194600,137089750,7550,7550,7550,7550,0
|
||||
20241118,194500,137089750,7550,7550,7550,7550,0
|
||||
20241118,194400,137089750,7550,7550,7550,7550,0
|
||||
20241118,194300,137089750,7550,7550,7550,7550,0
|
||||
20241118,194200,137089750,7550,7550,7550,7550,0
|
||||
20241118,194100,137089750,7550,7550,7550,7550,0
|
||||
20241118,194000,137089750,7550,7550,7550,7550,0
|
||||
20241118,193900,137089750,7550,7550,7550,7550,0
|
||||
20241118,193800,137089750,7550,7550,7550,7550,0
|
||||
20241118,193700,137089750,7550,7550,7550,7550,0
|
||||
20241118,193600,137089750,7550,7550,7550,7550,0
|
||||
20241118,193500,137089750,7550,7550,7550,7550,0
|
||||
20241118,193400,137089750,7550,7550,7550,7550,0
|
||||
20241118,193300,137089750,7550,7550,7550,7550,0
|
||||
20241118,193200,137089750,7550,7550,7550,7550,0
|
||||
20241118,193100,137089750,7550,7550,7550,7550,0
|
||||
20241118,193000,137089750,7550,7550,7550,7550,0
|
||||
20241118,192900,137089750,7550,7550,7550,7550,0
|
||||
20241118,192800,137089750,7550,7550,7550,7550,0
|
||||
20241118,192700,137089750,7550,7550,7550,7550,0
|
||||
20241118,192600,137089750,7550,7550,7550,7550,0
|
||||
20241118,192500,137089750,7550,7550,7550,7550,0
|
||||
20241118,192400,137089750,7550,7550,7550,7550,0
|
||||
20241118,192300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,192200,137089750,7550,7550,7550,7550,0
|
||||
20241118,192100,137089750,7550,7550,7550,7550,0
|
||||
20241118,192000,137089750,7550,7550,7550,7550,0
|
||||
20241118,191900,137089750,7550,7550,7550,7550,0
|
||||
20241118,191800,137089750,7550,7550,7550,7550,0
|
||||
20241118,191700,137089750,7550,7550,7550,7550,0
|
||||
20241118,191600,137089750,7550,7550,7550,7550,0
|
||||
20241118,191500,137089750,7550,7550,7550,7550,0
|
||||
20241118,191400,137089750,7550,7550,7550,7550,0
|
||||
20241118,191300,137089750,7550,7550,7550,7550,0
|
||||
20241118,191200,137089750,7550,7550,7550,7550,0
|
||||
20241118,191100,137089750,7550,7550,7550,7550,0
|
||||
20241118,191000,137089750,7550,7550,7550,7550,0
|
||||
20241118,190900,137089750,7550,7550,7550,7550,0
|
||||
20241118,190800,137089750,7550,7550,7550,7550,0
|
||||
20241118,190700,137089750,7550,7550,7550,7550,0
|
||||
20241118,190600,137089750,7550,7550,7550,7550,0
|
||||
20241118,190500,137089750,7550,7550,7550,7550,0
|
||||
20241118,190400,137089750,7550,7550,7550,7550,0
|
||||
20241118,190300,137089750,7550,7550,7550,7550,0
|
||||
20241118,190200,137089750,7550,7550,7550,7550,0
|
||||
20241118,190100,137089750,7550,7550,7550,7550,0
|
||||
20241118,190000,137089750,7550,7550,7550,7550,0
|
||||
20241118,185900,137089750,7550,7550,7550,7550,0
|
||||
20241118,185800,137089750,7550,7550,7550,7550,0
|
||||
20241118,185700,137089750,7550,7550,7550,7550,0
|
||||
20241118,185600,137089750,7550,7550,7550,7550,0
|
||||
20241118,185500,137089750,7550,7550,7550,7550,0
|
||||
20241118,185400,137089750,7550,7550,7550,7550,0
|
||||
20241118,185300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,185200,137089750,7550,7550,7550,7550,0
|
||||
20241118,185100,137089750,7550,7550,7550,7550,0
|
||||
20241118,185000,137089750,7550,7550,7550,7550,0
|
||||
20241118,184900,137089750,7550,7550,7550,7550,0
|
||||
20241118,184800,137089750,7550,7550,7550,7550,0
|
||||
20241118,184700,137089750,7550,7550,7550,7550,0
|
||||
20241118,184600,137089750,7550,7550,7550,7550,0
|
||||
20241118,184500,137089750,7550,7550,7550,7550,0
|
||||
20241118,184400,137089750,7550,7550,7550,7550,0
|
||||
20241118,184300,137089750,7550,7550,7550,7550,0
|
||||
20241118,184200,137089750,7550,7550,7550,7550,0
|
||||
20241118,184100,137089750,7550,7550,7550,7550,0
|
||||
20241118,184000,137089750,7550,7550,7550,7550,0
|
||||
20241118,183900,137089750,7550,7550,7550,7550,0
|
||||
20241118,183800,137089750,7550,7550,7550,7550,0
|
||||
20241118,183700,137089750,7550,7550,7550,7550,0
|
||||
20241118,183600,137089750,7550,7550,7550,7550,0
|
||||
20241118,183500,137089750,7550,7550,7550,7550,0
|
||||
20241118,183400,137089750,7550,7550,7550,7550,0
|
||||
20241118,183300,137089750,7550,7550,7550,7550,0
|
||||
20241118,183200,137089750,7550,7550,7550,7550,0
|
||||
20241118,183100,137089750,7550,7550,7550,7550,0
|
||||
20241118,183000,137089750,7550,7550,7550,7550,0
|
||||
20241118,182900,137089750,7550,7550,7550,7550,0
|
||||
20241118,182800,137089750,7550,7550,7550,7550,0
|
||||
20241118,182700,137089750,7550,7550,7550,7550,0
|
||||
20241118,182600,137089750,7550,7550,7550,7550,0
|
||||
20241118,182500,137089750,7550,7550,7550,7550,0
|
||||
20241118,182400,137089750,7550,7550,7550,7550,0
|
||||
20241118,182300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,182200,137089750,7550,7550,7550,7550,0
|
||||
20241118,182100,137089750,7550,7550,7550,7550,0
|
||||
20241118,182000,137089750,7550,7550,7550,7550,0
|
||||
20241118,181900,137089750,7550,7550,7550,7550,0
|
||||
20241118,181800,137089750,7550,7550,7550,7550,0
|
||||
20241118,181700,137089750,7550,7550,7550,7550,0
|
||||
20241118,181600,137089750,7550,7550,7550,7550,0
|
||||
20241118,181500,137089750,7550,7550,7550,7550,0
|
||||
20241118,181400,137089750,7550,7550,7550,7550,0
|
||||
20241118,181300,137089750,7550,7550,7550,7550,0
|
||||
20241118,181200,137089750,7550,7550,7550,7550,0
|
||||
20241118,181100,137089750,7550,7550,7550,7550,0
|
||||
20241118,181000,137089750,7550,7550,7550,7550,0
|
||||
20241118,180900,137089750,7550,7550,7550,7550,0
|
||||
20241118,180800,137089750,7550,7550,7550,7550,0
|
||||
20241118,180700,137089750,7550,7550,7550,7550,0
|
||||
20241118,180600,137089750,7550,7550,7550,7550,0
|
||||
20241118,180500,137089750,7550,7550,7550,7550,0
|
||||
20241118,180400,137089750,7550,7550,7550,7550,0
|
||||
20241118,180300,137089750,7550,7550,7550,7550,0
|
||||
20241118,180200,137089750,7550,7550,7550,7550,0
|
||||
20241118,180100,137089750,7550,7550,7550,7550,0
|
||||
20241118,180000,137089750,7550,7550,7550,7550,0
|
||||
20241118,175900,137089750,7550,7550,7550,7550,0
|
||||
20241118,175800,137089750,7550,7550,7550,7550,0
|
||||
20241118,175700,137089750,7550,7550,7550,7550,0
|
||||
20241118,175600,137089750,7550,7550,7550,7550,0
|
||||
20241118,175500,137089750,7550,7550,7550,7550,0
|
||||
20241118,175400,137089750,7550,7550,7550,7550,0
|
||||
20241118,175300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,175200,137089750,7550,7550,7550,7550,0
|
||||
20241118,175100,137089750,7550,7550,7550,7550,0
|
||||
20241118,175000,137089750,7550,7550,7550,7550,0
|
||||
20241118,174900,137089750,7550,7550,7550,7550,0
|
||||
20241118,174800,137089750,7550,7550,7550,7550,0
|
||||
20241118,174700,137089750,7550,7550,7550,7550,0
|
||||
20241118,174600,137089750,7550,7550,7550,7550,0
|
||||
20241118,174500,137089750,7550,7550,7550,7550,0
|
||||
20241118,174400,137089750,7550,7550,7550,7550,0
|
||||
20241118,174300,137089750,7550,7550,7550,7550,0
|
||||
20241118,174200,137089750,7550,7550,7550,7550,0
|
||||
20241118,174100,137089750,7550,7550,7550,7550,0
|
||||
20241118,174000,137089750,7550,7550,7550,7550,0
|
||||
20241118,173900,137089750,7550,7550,7550,7550,0
|
||||
20241118,173800,137089750,7550,7550,7550,7550,0
|
||||
20241118,173700,137089750,7550,7550,7550,7550,0
|
||||
20241118,173600,137089750,7550,7550,7550,7550,0
|
||||
20241118,173500,137089750,7550,7550,7550,7550,0
|
||||
20241118,173400,137089750,7550,7550,7550,7550,0
|
||||
20241118,173300,137089750,7550,7550,7550,7550,0
|
||||
20241118,173200,137089750,7550,7550,7550,7550,0
|
||||
20241118,173100,137089750,7550,7550,7550,7550,0
|
||||
20241118,173000,137089750,7550,7550,7550,7550,0
|
||||
20241118,172900,137089750,7550,7550,7550,7550,0
|
||||
20241118,172800,137089750,7550,7550,7550,7550,0
|
||||
20241118,172700,137089750,7550,7550,7550,7550,0
|
||||
20241118,172600,137089750,7550,7550,7550,7550,0
|
||||
20241118,172500,137089750,7550,7550,7550,7550,0
|
||||
20241118,172400,137089750,7550,7550,7550,7550,0
|
||||
20241118,172300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,172200,137089750,7550,7550,7550,7550,0
|
||||
20241118,172100,137089750,7550,7550,7550,7550,0
|
||||
20241118,172000,137089750,7550,7550,7550,7550,0
|
||||
20241118,171900,137089750,7550,7550,7550,7550,0
|
||||
20241118,171800,137089750,7550,7550,7550,7550,0
|
||||
20241118,171700,137089750,7550,7550,7550,7550,0
|
||||
20241118,171600,137089750,7550,7550,7550,7550,0
|
||||
20241118,171500,137089750,7550,7550,7550,7550,0
|
||||
20241118,171400,137089750,7550,7550,7550,7550,0
|
||||
20241118,171300,137089750,7550,7550,7550,7550,0
|
||||
20241118,171200,137089750,7550,7550,7550,7550,0
|
||||
20241118,171100,137089750,7550,7550,7550,7550,0
|
||||
20241118,171000,137089750,7550,7550,7550,7550,0
|
||||
20241118,170900,137089750,7550,7550,7550,7550,0
|
||||
20241118,170800,137089750,7550,7550,7550,7550,0
|
||||
20241118,170700,137089750,7550,7550,7550,7550,0
|
||||
20241118,170600,137089750,7550,7550,7550,7550,0
|
||||
20241118,170500,137089750,7550,7550,7550,7550,0
|
||||
20241118,170400,137089750,7550,7550,7550,7550,0
|
||||
20241118,170300,137089750,7550,7550,7550,7550,0
|
||||
20241118,170200,137089750,7550,7550,7550,7550,0
|
||||
20241118,170100,137089750,7550,7550,7550,7550,0
|
||||
20241118,170000,137089750,7550,7550,7550,7550,0
|
||||
20241118,165900,137089750,7550,7550,7550,7550,0
|
||||
20241118,165800,137089750,7550,7550,7550,7550,0
|
||||
20241118,165700,137089750,7550,7550,7550,7550,0
|
||||
20241118,165600,137089750,7550,7550,7550,7550,0
|
||||
20241118,165500,137089750,7550,7550,7550,7550,0
|
||||
20241118,165400,137089750,7550,7550,7550,7550,0
|
||||
20241118,165300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,165200,137089750,7550,7550,7550,7550,0
|
||||
20241118,165100,137089750,7550,7550,7550,7550,0
|
||||
20241118,165000,137089750,7550,7550,7550,7550,0
|
||||
20241118,164900,137089750,7550,7550,7550,7550,0
|
||||
20241118,164800,137089750,7550,7550,7550,7550,0
|
||||
20241118,164700,137089750,7550,7550,7550,7550,0
|
||||
20241118,164600,137089750,7550,7550,7550,7550,0
|
||||
20241118,164500,137089750,7550,7550,7550,7550,0
|
||||
20241118,164400,137089750,7550,7550,7550,7550,0
|
||||
20241118,164300,137089750,7550,7550,7550,7550,0
|
||||
20241118,164200,137089750,7550,7550,7550,7550,0
|
||||
20241118,164100,137089750,7550,7550,7550,7550,0
|
||||
20241118,164000,137089750,7550,7550,7550,7550,0
|
||||
20241118,163900,137089750,7550,7550,7550,7550,0
|
||||
20241118,163800,137089750,7550,7550,7550,7550,0
|
||||
20241118,163700,137089750,7550,7550,7550,7550,0
|
||||
20241118,163600,137089750,7550,7550,7550,7550,0
|
||||
20241118,163500,137089750,7550,7550,7550,7550,0
|
||||
20241118,163400,137089750,7550,7550,7550,7550,0
|
||||
20241118,163300,137089750,7550,7550,7550,7550,0
|
||||
20241118,163200,137089750,7550,7550,7550,7550,0
|
||||
20241118,163100,137089750,7550,7550,7550,7550,0
|
||||
20241118,163000,137089750,7550,7550,7550,7550,0
|
||||
20241118,162900,137089750,7550,7550,7550,7550,0
|
||||
20241118,162800,137089750,7550,7550,7550,7550,0
|
||||
20241118,162700,137089750,7550,7550,7550,7550,0
|
||||
20241118,162600,137089750,7550,7550,7550,7550,0
|
||||
20241118,162500,137089750,7550,7550,7550,7550,0
|
||||
20241118,162400,137089750,7550,7550,7550,7550,0
|
||||
20241118,162300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,162200,137089750,7550,7550,7550,7550,0
|
||||
20241118,162100,137089750,7550,7550,7550,7550,0
|
||||
20241118,162000,137089750,7550,7550,7550,7550,0
|
||||
20241118,161900,137089750,7550,7550,7550,7550,0
|
||||
20241118,161800,137089750,7550,7550,7550,7550,0
|
||||
20241118,161700,137089750,7550,7550,7550,7550,0
|
||||
20241118,161600,137089750,7550,7550,7550,7550,0
|
||||
20241118,161500,137089750,7550,7550,7550,7550,0
|
||||
20241118,161400,137089750,7550,7550,7550,7550,0
|
||||
20241118,161300,137089750,7550,7550,7550,7550,0
|
||||
20241118,161200,137089750,7550,7550,7550,7550,0
|
||||
20241118,161100,137089750,7550,7550,7550,7550,0
|
||||
20241118,161000,137089750,7550,7550,7550,7550,0
|
||||
20241118,160900,137089750,7550,7550,7550,7550,0
|
||||
20241118,160800,137089750,7550,7550,7550,7550,0
|
||||
20241118,160700,137089750,7550,7550,7550,7550,0
|
||||
20241118,160600,137089750,7550,7550,7550,7550,0
|
||||
20241118,160500,137089750,7550,7550,7550,7550,0
|
||||
20241118,160400,137089750,7550,7550,7550,7550,0
|
||||
20241118,160300,137089750,7550,7550,7550,7550,0
|
||||
20241118,160200,137089750,7550,7550,7550,7550,0
|
||||
20241118,160100,137089750,7550,7550,7550,7550,0
|
||||
20241118,160000,137089750,7550,7550,7550,7550,0
|
||||
20241118,155900,137089750,7550,7550,7550,7550,0
|
||||
20241118,155800,137089750,7550,7550,7550,7550,0
|
||||
20241118,155700,137089750,7550,7550,7550,7550,0
|
||||
20241118,155600,137089750,7550,7550,7550,7550,0
|
||||
20241118,155500,137089750,7550,7550,7550,7550,0
|
||||
20241118,155400,137089750,7550,7550,7550,7550,0
|
||||
20241118,155300,137089750,7550,7550,7550,7550,1003
|
||||
20241118,155200,137089750,7550,7550,7550,7550,0
|
||||
20241118,155100,137089750,7550,7550,7550,7550,0
|
||||
20241118,155000,137089750,7550,7550,7550,7550,0
|
||||
20241118,154900,137089750,7550,7550,7550,7550,0
|
||||
20241118,154800,137089750,7550,7550,7550,7550,0
|
||||
20241118,154700,137089750,7550,7550,7550,7550,0
|
||||
20241118,154600,137089750,7550,7550,7550,7550,0
|
||||
20241118,154500,137089750,7550,7550,7550,7550,0
|
||||
20241118,154400,137089750,7550,7550,7550,7550,0
|
||||
20241118,154300,137089750,7550,7550,7550,7550,0
|
||||
20241118,154200,137089750,7550,7550,7550,7550,0
|
||||
20241118,154100,137089750,7550,7550,7550,7550,0
|
||||
20241118,154000,137089750,7550,7550,7550,7550,0
|
||||
20241118,153900,137089750,7550,7550,7550,7550,0
|
||||
20241118,153800,137089750,7550,7550,7550,7550,0
|
||||
20241118,153700,137089750,7550,7550,7550,7550,0
|
||||
20241118,153600,137089750,7550,7550,7550,7550,0
|
||||
20241118,153500,137089750,7550,7550,7550,7550,0
|
||||
20241118,153400,137089750,7550,7550,7550,7550,0
|
||||
20241118,153300,137089750,7550,7550,7550,7550,0
|
||||
20241118,153200,137089750,7550,7550,7550,7550,0
|
||||
20241118,153100,137089750,7550,7550,7550,7550,0
|
||||
20241118,153000,137089750,7550,7550,7550,7550,1003
|
||||
20241118,152900,129517100,7560,7560,7560,7560,0
|
||||
20241118,152800,129517100,7560,7560,7560,7560,0
|
||||
20241118,152700,129517100,7560,7560,7560,7560,0
|
||||
20241118,152600,129517100,7560,7560,7560,7560,0
|
||||
20241118,152500,129517100,7560,7560,7560,7560,0
|
||||
20241118,152400,129517100,7560,7560,7560,7560,0
|
||||
20241118,152300,129517100,7560,7560,7560,7560,0
|
||||
20241118,152200,129517100,7560,7560,7560,7560,0
|
||||
20241118,152100,129517100,7560,7560,7560,7560,0
|
||||
20241118,152000,129517100,7560,7560,7560,7560,0
|
||||
20241118,151900,129517100,7560,7560,7560,7560,0
|
||||
20241118,151800,129517100,7560,7530,7560,7500,412
|
||||
20241118,151700,126422680,7510,7550,7550,7510,880
|
||||
20241118,151600,119802720,7580,7580,7580,7580,1
|
||||
20241118,151500,119795140,7550,7550,7550,7550,58
|
||||
20241118,151400,119357240,7590,7580,7590,7580,59
|
||||
20241118,151300,118909590,7580,7580,7580,7580,111
|
||||
20241118,151200,118068210,7580,7580,7580,7580,0
|
||||
20241118,151100,118068210,7580,7580,7580,7580,0
|
||||
20241118,151000,118068210,7580,7580,7580,7580,0
|
||||
20241118,150900,118068210,7580,7580,7580,7580,0
|
||||
20241118,150800,118068210,7580,7580,7580,7580,0
|
||||
20241118,150700,118068210,7580,7580,7580,7580,25
|
||||
20241118,150600,117878710,7580,7580,7580,7580,0
|
||||
20241118,150500,117878710,7580,7580,7580,7580,0
|
||||
20241118,150400,117878710,7580,7580,7580,7580,6
|
||||
20241118,150300,117833230,7580,7580,7580,7580,0
|
||||
20241118,150200,117833230,7580,7580,7580,7580,0
|
||||
20241118,150100,117833230,7580,7580,7580,7580,0
|
||||
20241118,150000,117833230,7580,7580,7580,7580,0
|
||||
20241118,145900,117833230,7580,7580,7580,7580,0
|
||||
20241118,145800,117833230,7580,7580,7580,7580,0
|
||||
20241118,145700,117833230,7580,7580,7580,7580,0
|
||||
20241118,145600,117833230,7580,7580,7580,7580,0
|
||||
20241118,145500,117833230,7580,7580,7580,7580,0
|
||||
20241118,145400,117833230,7580,7580,7580,7580,0
|
||||
20241118,145300,117833230,7580,7580,7580,7580,0
|
||||
20241118,145200,117833230,7580,7580,7580,7580,0
|
||||
20241118,145100,117833230,7580,7580,7580,7580,0
|
||||
20241118,145000,117833230,7580,7580,7580,7580,0
|
||||
20241118,144900,117833230,7580,7580,7580,7580,0
|
||||
20241118,144800,117833230,7580,7580,7580,7580,1
|
||||
20241118,144700,117825650,7550,7550,7550,7550,0
|
||||
20241118,144600,117825650,7550,7550,7550,7550,0
|
||||
20241118,144500,117825650,7550,7550,7550,7550,0
|
||||
20241118,144400,117825650,7550,7550,7550,7550,0
|
||||
20241118,144300,117825650,7550,7560,7560,7550,10
|
||||
20241118,144200,117750080,7590,7590,7590,7590,0
|
||||
20241118,144100,117750080,7590,7590,7590,7590,20
|
||||
20241118,144000,117598280,7580,7580,7580,7580,0
|
||||
20241118,143900,117598280,7580,7580,7580,7580,0
|
||||
20241118,143800,117598280,7580,7580,7580,7580,112
|
||||
20241118,143700,116749320,7580,7580,7580,7580,283
|
||||
20241118,143600,114604180,7580,7580,7580,7580,0
|
||||
20241118,143500,114604180,7580,7580,7580,7580,0
|
||||
20241118,143400,114604180,7580,7580,7580,7580,1
|
||||
20241118,143300,114596600,7540,7540,7540,7540,0
|
||||
20241118,143200,114596600,7540,7540,7540,7540,0
|
||||
20241118,143100,114596600,7540,7540,7540,7540,0
|
||||
20241118,143000,114596600,7540,7540,7540,7540,0
|
||||
20241118,142900,114596600,7540,7540,7540,7540,1
|
||||
20241118,142800,114589060,7580,7580,7580,7580,0
|
||||
20241118,142700,114589060,7580,7540,7580,7540,2
|
||||
20241118,142600,114573940,7540,7540,7540,7540,50
|
||||
20241118,142500,114196940,7580,7580,7580,7580,0
|
||||
20241118,142400,114196940,7580,7580,7580,7580,1
|
||||
20241118,142300,114189360,7590,7590,7590,7590,0
|
||||
20241118,142200,114189360,7590,7590,7590,7590,0
|
||||
20241118,142100,114189360,7590,7590,7590,7590,0
|
||||
20241118,142000,114189360,7590,7590,7590,7590,0
|
||||
20241118,141900,114189360,7590,7590,7590,7590,0
|
||||
20241118,141800,114189360,7590,7590,7590,7590,1
|
||||
20241118,141700,114181770,7590,7590,7590,7590,0
|
||||
20241118,141600,114181770,7590,7590,7590,7590,0
|
||||
20241118,141500,114181770,7590,7590,7590,7590,0
|
||||
20241118,141400,114181770,7590,7590,7590,7590,10
|
||||
20241118,141300,114105870,7590,7590,7590,7590,0
|
||||
20241118,141200,114105870,7590,7590,7590,7590,1
|
||||
20241118,141100,114098280,7580,7580,7580,7580,0
|
||||
20241118,141000,114098280,7580,7580,7580,7580,0
|
||||
20241118,140900,114098280,7580,7580,7580,7580,0
|
||||
20241118,140800,114098280,7580,7580,7580,7580,7
|
||||
20241118,140700,114045220,7580,7590,7590,7580,33
|
||||
20241118,140600,113794780,7580,7580,7580,7580,1
|
||||
20241118,140500,113787200,7590,7590,7590,7590,0
|
||||
20241118,140400,113787200,7590,7590,7590,7590,0
|
||||
20241118,140300,113787200,7590,7590,7590,7590,0
|
||||
20241118,140200,113787200,7590,7590,7590,7590,0
|
||||
20241118,140100,113787200,7590,7590,7590,7590,0
|
||||
20241118,140000,113787200,7590,7590,7590,7590,1
|
||||
20241118,135900,113779610,7590,7590,7590,7590,0
|
||||
20241118,135800,113779610,7590,7590,7590,7590,0
|
||||
20241118,135700,113779610,7590,7590,7590,7590,0
|
||||
20241118,135600,113779610,7590,7590,7590,7590,0
|
||||
20241118,135500,113779610,7590,7590,7590,7590,0
|
||||
20241118,135400,113779610,7590,7590,7590,7590,1
|
||||
20241118,135300,113772020,7530,7530,7530,7530,107
|
||||
20241118,135200,112966310,7590,7590,7590,7590,0
|
||||
20241118,135100,112966310,7590,7590,7590,7590,0
|
||||
20241118,135000,112966310,7590,7590,7590,7590,0
|
||||
20241118,134900,112966310,7590,7560,7590,7560,26
|
||||
20241118,134800,112769510,7560,7560,7560,7560,1
|
||||
20241118,134700,112761950,7560,7560,7560,7560,0
|
||||
20241118,134600,112761950,7560,7560,7560,7560,0
|
||||
20241118,134500,112761950,7560,7560,7560,7560,0
|
||||
20241118,134400,112761950,7560,7560,7560,7560,0
|
||||
20241118,134300,112761950,7560,7560,7560,7560,0
|
||||
20241118,134200,112761950,7560,7560,7560,7560,0
|
||||
20241118,134100,112761950,7560,7560,7560,7560,0
|
||||
20241118,134000,112761950,7560,7560,7560,7560,1
|
||||
20241118,133900,112754390,7520,7520,7520,7520,0
|
||||
20241118,133800,112754390,7520,7520,7520,7520,42
|
||||
20241118,133700,112438550,7540,7540,7540,7540,0
|
||||
20241118,133600,112438550,7540,7540,7540,7540,0
|
||||
20241118,133500,112438550,7540,7540,7540,7540,200
|
||||
20241118,133400,110930550,7540,7540,7540,7540,0
|
||||
20241118,133300,110930550,7540,7540,7540,7540,0
|
||||
20241118,133200,110930550,7540,7540,7540,7540,0
|
||||
20241118,133100,110930550,7540,7540,7540,7540,0
|
||||
20241118,133000,110930550,7540,7540,7540,7540,223
|
||||
20241118,132900,109249130,7580,7580,7580,7580,0
|
||||
20241118,132800,109249130,7580,7580,7580,7580,0
|
||||
20241118,132700,109249130,7580,7580,7580,7580,1
|
||||
20241118,132600,109241550,7590,7590,7590,7590,0
|
||||
20241118,132500,109241550,7590,7590,7590,7590,0
|
||||
20241118,132400,109241550,7590,7590,7590,7590,0
|
||||
20241118,132300,109241550,7590,7590,7590,7590,0
|
||||
20241118,132200,109241550,7590,7590,7590,7590,0
|
||||
20241118,132100,109241550,7590,7590,7590,7590,0
|
||||
20241118,132000,109241550,7590,7590,7590,7590,0
|
||||
20241118,131900,109241550,7590,7590,7590,7590,0
|
||||
20241118,131800,109241550,7590,7590,7590,7590,0
|
||||
20241118,131700,109241550,7590,7590,7590,7590,0
|
||||
20241118,131600,109241550,7590,7590,7590,7590,0
|
||||
20241118,131500,109241550,7590,7590,7590,7590,0
|
||||
20241118,131400,109241550,7590,7590,7590,7590,0
|
||||
20241118,131300,109241550,7590,7590,7590,7590,0
|
||||
20241118,131200,109241550,7590,7590,7590,7590,0
|
||||
20241118,131100,109241550,7590,7590,7590,7590,0
|
||||
20241118,131000,109241550,7590,7590,7590,7590,0
|
||||
20241118,130900,109241550,7590,7590,7590,7590,45
|
||||
20241118,130800,108900000,7590,7590,7590,7590,77
|
||||
20241118,130700,108315570,7590,7590,7590,7590,32
|
||||
20241118,130600,108072690,7590,7580,7590,7580,568
|
||||
20241118,130500,103765760,7580,7580,7580,7580,0
|
||||
20241118,130400,103765760,7580,7580,7580,7580,0
|
||||
20241118,130300,103765760,7580,7580,7580,7580,0
|
||||
20241118,130200,103765760,7580,7580,7580,7580,0
|
||||
20241118,130100,103765760,7580,7580,7580,7580,0
|
||||
20241118,130000,103765760,7580,7580,7580,7580,0
|
||||
20241118,125900,103765760,7580,7580,7580,7580,0
|
||||
20241118,125800,103765760,7580,7580,7580,7580,0
|
||||
20241118,125700,103765760,7580,7530,7580,7530,388
|
||||
20241118,125600,100844070,7570,7570,7570,7570,1
|
||||
20241118,125500,100836500,7580,7580,7580,7580,0
|
||||
20241118,125400,100836500,7580,7580,7580,7580,0
|
||||
20241118,125300,100836500,7580,7580,7580,7580,0
|
||||
20241118,125200,100836500,7580,7580,7580,7580,3
|
||||
20241118,125100,100813760,7520,7520,7520,7520,0
|
||||
20241118,125000,100813760,7520,7520,7520,7520,0
|
||||
20241118,124900,100813760,7520,7520,7520,7520,0
|
||||
20241118,124800,100813760,7520,7520,7520,7520,0
|
||||
20241118,124700,100813760,7520,7520,7520,7520,186
|
||||
20241118,124600,99415040,7520,7520,7520,7520,0
|
||||
20241118,124500,99415040,7520,7520,7520,7520,0
|
||||
20241118,124400,99415040,7520,7520,7520,7520,0
|
||||
20241118,124300,99415040,7520,7520,7520,7520,0
|
||||
20241118,124200,99415040,7520,7520,7520,7520,0
|
||||
20241118,124100,99415040,7520,7520,7520,7520,0
|
||||
20241118,124000,99415040,7520,7520,7520,7520,0
|
||||
20241118,123900,99415040,7520,7520,7520,7520,0
|
||||
20241118,123800,99415040,7520,7520,7520,7520,0
|
||||
20241118,123700,99415040,7520,7520,7520,7520,0
|
||||
20241118,123600,99415040,7520,7520,7520,7520,0
|
||||
20241118,123500,99415040,7520,7520,7520,7520,0
|
||||
20241118,123400,99415040,7520,7520,7520,7520,0
|
||||
20241118,123300,99415040,7520,7520,7520,7520,0
|
||||
20241118,123200,99415040,7520,7510,7520,7510,215
|
||||
20241118,123100,97798800,7510,7490,7510,7490,9
|
||||
20241118,123000,97731250,7480,7480,7480,7480,0
|
||||
20241118,122900,97731250,7480,7480,7480,7480,0
|
||||
20241118,122800,97731250,7480,7480,7480,7480,155
|
||||
20241118,122700,96571850,7480,7480,7480,7480,0
|
||||
20241118,122600,96571850,7480,7480,7480,7480,62
|
||||
20241118,122500,96108090,7480,7480,7480,7480,0
|
||||
20241118,122400,96108090,7480,7480,7480,7480,0
|
||||
20241118,122300,96108090,7480,7480,7480,7480,0
|
||||
20241118,122200,96108090,7480,7480,7480,7480,0
|
||||
20241118,122100,96108090,7480,7480,7480,7480,0
|
||||
20241118,122000,96108090,7480,7480,7480,7480,0
|
||||
20241118,121900,96108090,7480,7480,7480,7480,0
|
||||
20241118,121800,96108090,7480,7480,7480,7480,0
|
||||
20241118,121700,96108090,7480,7480,7480,7480,0
|
||||
20241118,121600,96108090,7480,7480,7480,7480,0
|
||||
20241118,121500,96108090,7480,7480,7480,7480,0
|
||||
20241118,121400,96108090,7480,7480,7480,7480,0
|
||||
20241118,121300,96108090,7480,7480,7480,7480,0
|
||||
20241118,121200,96108090,7480,7480,7480,7480,0
|
||||
20241118,121100,96108090,7480,7480,7480,7480,0
|
||||
20241118,121000,96108090,7480,7480,7480,7480,0
|
||||
20241118,120900,96108090,7480,7480,7480,7480,0
|
||||
20241118,120800,96108090,7480,7480,7480,7480,0
|
||||
20241118,120700,96108090,7480,7480,7480,7480,0
|
||||
20241118,120600,96108090,7480,7480,7480,7480,0
|
||||
20241118,120500,96108090,7480,7480,7480,7480,0
|
||||
20241118,120400,96108090,7480,7480,7480,7480,0
|
||||
20241118,120300,96108090,7480,7480,7480,7480,0
|
||||
20241118,120200,96108090,7480,7480,7480,7480,0
|
||||
20241118,120100,96108090,7480,7480,7480,7480,0
|
||||
20241118,120000,96108090,7480,7480,7480,7480,0
|
||||
20241118,115900,96108090,7480,7480,7480,7480,0
|
||||
20241118,115800,96108090,7480,7480,7480,7480,0
|
||||
20241118,115700,96108090,7480,7480,7480,7480,0
|
||||
20241118,115600,96108090,7480,7480,7480,7480,0
|
||||
20241118,115500,96108090,7480,7480,7480,7480,0
|
||||
20241118,115400,96108090,7480,7480,7480,7480,0
|
||||
20241118,115300,96108090,7480,7480,7480,7480,0
|
||||
20241118,115200,96108090,7480,7480,7480,7480,0
|
||||
20241118,115100,96108090,7480,7480,7480,7480,11
|
||||
20241118,115000,96025810,7470,7470,7470,7470,0
|
||||
20241118,114900,96025810,7470,7470,7470,7470,0
|
||||
20241118,114800,96025810,7470,7470,7470,7470,0
|
||||
20241118,114700,96025810,7470,7470,7470,7470,0
|
||||
20241118,114600,96025810,7470,7470,7470,7470,4
|
||||
20241118,114500,95995930,7460,7450,7460,7450,104
|
||||
20241118,114400,95220300,7460,7460,7460,7460,0
|
||||
20241118,114300,95220300,7460,7460,7460,7460,0
|
||||
20241118,114200,95220300,7460,7460,7460,7460,0
|
||||
20241118,114100,95220300,7460,7460,7460,7460,0
|
||||
20241118,114000,95220300,7460,7420,7460,7420,287
|
||||
20241118,113900,93090640,7410,7340,7420,7330,1815
|
||||
20241118,113800,79723330,7320,7430,7430,7320,5500
|
||||
20241118,113700,39285910,7450,7450,7450,7450,2
|
||||
20241118,113600,39271010,7430,7430,7430,7430,0
|
||||
20241118,113500,39271010,7430,7430,7430,7430,0
|
||||
20241118,113400,39271010,7430,7430,7430,7430,0
|
||||
20241118,113300,39271010,7430,7430,7430,7430,1
|
||||
20241118,113200,39263580,7420,7420,7420,7420,0
|
||||
20241118,113100,39263580,7420,7440,7440,7420,101
|
||||
20241118,113000,38514140,7420,7440,7450,7410,120
|
||||
20241118,112900,37622310,7480,7480,7480,7450,121
|
||||
20241118,112800,36717890,7480,7480,7480,7480,0
|
||||
20241118,112700,36717890,7480,7560,7560,7480,551
|
||||
20241118,112600,32591400,7540,7540,7540,7540,3
|
||||
20241118,112500,32568780,7540,7540,7540,7540,0
|
||||
20241118,112400,32568780,7540,7540,7540,7540,0
|
||||
20241118,112300,32568780,7540,7540,7540,7540,0
|
||||
20241118,112200,32568780,7540,7540,7540,7540,0
|
||||
20241118,112100,32568780,7540,7540,7540,7540,3
|
||||
20241118,112000,32546160,7540,7540,7540,7540,111
|
||||
20241118,111900,31709220,7590,7590,7590,7590,0
|
||||
20241118,111800,31709220,7590,7590,7590,7590,0
|
||||
20241118,111700,31709220,7590,7590,7590,7590,0
|
||||
20241118,111600,31709220,7590,7590,7590,7590,0
|
||||
20241118,111500,31709220,7590,7590,7590,7590,0
|
||||
20241118,111400,31709220,7590,7590,7590,7590,0
|
||||
20241118,111300,31709220,7590,7590,7590,7590,0
|
||||
20241118,111200,31709220,7590,7550,7590,7550,875
|
||||
20241118,111100,25075910,7550,7550,7550,7550,0
|
||||
20241118,111000,25075910,7550,7550,7550,7550,100
|
||||
20241118,110900,24320910,7550,7550,7550,7550,2
|
||||
20241118,110800,24305810,7490,7490,7490,7490,0
|
||||
20241118,110700,24305810,7490,7540,7540,7490,415
|
||||
20241118,110600,21193040,7550,7550,7550,7550,0
|
||||
20241118,110500,21193040,7550,7550,7550,7550,0
|
||||
20241118,110400,21193040,7550,7550,7550,7550,0
|
||||
20241118,110300,21193040,7550,7550,7550,7550,3
|
||||
20241118,110200,21170390,7550,7550,7550,7550,3
|
||||
20241118,110100,21147740,7530,7530,7530,7530,30
|
||||
20241118,110000,20921840,7550,7550,7550,7550,0
|
||||
20241118,105900,20921840,7550,7550,7550,7550,9
|
||||
20241118,105800,20853890,7550,7550,7550,7550,0
|
||||
20241118,105700,20853890,7550,7550,7550,7550,0
|
||||
20241118,105600,20853890,7550,7550,7550,7550,0
|
||||
20241118,105500,20853890,7550,7550,7550,7550,0
|
||||
20241118,105400,20853890,7550,7550,7550,7550,137
|
||||
20241118,105300,19819540,7520,7540,7540,7520,30
|
||||
20241118,105200,19593880,7540,7540,7540,7540,0
|
||||
20241118,105100,19593880,7540,7540,7540,7540,70
|
||||
20241118,105000,19066080,7540,7540,7540,7540,0
|
||||
20241118,104900,19066080,7540,7540,7540,7540,4
|
||||
20241118,104800,19035920,7550,7550,7550,7550,0
|
||||
20241118,104700,19035920,7550,7550,7550,7550,0
|
||||
20241118,104600,19035920,7550,7550,7550,7550,0
|
||||
20241118,104500,19035920,7550,7550,7550,7550,0
|
||||
20241118,104400,19035920,7550,7540,7550,7540,307
|
||||
20241118,104300,16720520,7520,7520,7520,7520,0
|
||||
20241118,104200,16720520,7520,7520,7520,7520,0
|
||||
20241118,104100,16720520,7520,7520,7520,7520,0
|
||||
20241118,104000,16720520,7520,7520,7520,7520,0
|
||||
20241118,103900,16720520,7520,7520,7520,7520,19
|
||||
20241118,103800,16577640,7530,7530,7530,7530,0
|
||||
20241118,103700,16577640,7530,7530,7530,7530,0
|
||||
20241118,103600,16577640,7530,7530,7530,7530,0
|
||||
20241118,103500,16577640,7530,7530,7530,7530,0
|
||||
20241118,103400,16577640,7530,7530,7530,7530,0
|
||||
20241118,103300,16577640,7530,7530,7530,7530,9
|
||||
20241118,103200,16509870,7520,7520,7520,7520,5
|
||||
20241118,103100,16472270,7530,7530,7530,7530,218
|
||||
20241118,103000,14830730,7530,7530,7530,7530,0
|
||||
20241118,102900,14830730,7530,7530,7530,7530,0
|
||||
20241118,102800,14830730,7530,7530,7530,7530,0
|
||||
20241118,102700,14830730,7530,7530,7530,7530,1
|
||||
20241118,102600,14823200,7530,7520,7530,7520,7
|
||||
20241118,102500,14770530,7530,7530,7530,7530,0
|
||||
20241118,102400,14770530,7530,7530,7530,7530,7
|
||||
20241118,102300,14717820,7540,7540,7540,7540,0
|
||||
20241118,102200,14717820,7540,7540,7540,7540,0
|
||||
20241118,102100,14717820,7540,7540,7540,7540,0
|
||||
20241118,102000,14717820,7540,7540,7540,7540,0
|
||||
20241118,101900,14717820,7540,7540,7540,7540,0
|
||||
20241118,101800,14717820,7540,7540,7540,7540,0
|
||||
20241118,101700,14717820,7540,7540,7540,7540,0
|
||||
20241118,101600,14717820,7540,7540,7540,7540,6
|
||||
20241118,101500,14672580,7540,7540,7540,7540,0
|
||||
20241118,101400,14672580,7540,7540,7540,7540,0
|
||||
20241118,101300,14672580,7540,7540,7540,7540,0
|
||||
20241118,101200,14672580,7540,7540,7540,7540,0
|
||||
20241118,101100,14672580,7540,7540,7540,7540,0
|
||||
20241118,101000,14672580,7540,7540,7540,7540,5
|
||||
20241118,100900,14634880,7540,7540,7540,7540,0
|
||||
20241118,100800,14634880,7540,7540,7540,7540,0
|
||||
20241118,100700,14634880,7540,7540,7540,7540,0
|
||||
20241118,100600,14634880,7540,7540,7540,7540,0
|
||||
20241118,100500,14634880,7540,7540,7540,7540,1
|
||||
20241118,100400,14627340,7540,7540,7540,7540,0
|
||||
20241118,100300,14627340,7540,7540,7540,7540,1
|
||||
20241118,100200,14619800,7530,7520,7530,7520,400
|
||||
20241118,100100,11609800,7500,7500,7500,7500,0
|
||||
20241118,100000,11609800,7500,7500,7500,7500,0
|
||||
20241118,095900,11609800,7500,7510,7510,7500,100
|
||||
20241118,095800,10859580,7520,7520,7520,7520,0
|
||||
20241118,095700,10859580,7520,7520,7520,7520,0
|
||||
20241118,095600,10859580,7520,7520,7520,7520,0
|
||||
20241118,095500,10859580,7520,7520,7520,7520,0
|
||||
20241118,095400,10859580,7520,7520,7520,7520,0
|
||||
20241118,095300,10859580,7520,7520,7520,7520,0
|
||||
20241118,095200,10859580,7520,7520,7520,7520,0
|
||||
20241118,095100,10859580,7520,7520,7520,7520,0
|
||||
20241118,095000,10859580,7520,7520,7520,7520,0
|
||||
20241118,094900,10859580,7520,7520,7520,7520,0
|
||||
20241118,094800,10859580,7520,7520,7520,7520,1
|
||||
20241118,094700,10852060,7520,7520,7520,7520,3
|
||||
20241118,094600,10829500,7520,7520,7520,7520,1
|
||||
20241118,094500,10821980,7520,7520,7520,7520,0
|
||||
20241118,094400,10821980,7520,7520,7520,7520,0
|
||||
20241118,094300,10821980,7520,7520,7520,7520,0
|
||||
20241118,094200,10821980,7520,7520,7520,7520,0
|
||||
20241118,094100,10821980,7520,7520,7520,7520,0
|
||||
20241118,094000,10821980,7520,7520,7520,7520,0
|
||||
20241118,093900,10821980,7520,7520,7520,7520,0
|
||||
20241118,093800,10821980,7520,7520,7520,7520,0
|
||||
20241118,093700,10821980,7520,7510,7520,7480,22
|
||||
20241118,093600,10657320,7520,7520,7520,7520,0
|
||||
20241118,093500,10657320,7520,7520,7520,7520,0
|
||||
20241118,093400,10657320,7520,7520,7520,7520,3
|
||||
20241118,093300,10634760,7490,7490,7490,7490,96
|
||||
20241118,093200,9915720,7500,7500,7500,7500,0
|
||||
20241118,093100,9915720,7500,7480,7500,7480,107
|
||||
20241118,093000,9113470,7420,7420,7420,7420,0
|
||||
20241118,092900,9113470,7420,7420,7420,7420,26
|
||||
20241118,092800,8920550,7420,7420,7420,7420,0
|
||||
20241118,092700,8920550,7420,7420,7420,7420,0
|
||||
20241118,092600,8920550,7420,7480,7480,7420,199
|
||||
20241118,092500,7443910,7420,7430,7430,7420,192
|
||||
20241118,092400,6019240,7500,7500,7500,7500,0
|
||||
20241118,092300,6019240,7500,7500,7500,7500,0
|
||||
20241118,092200,6019240,7500,7500,7500,7500,0
|
||||
20241118,092100,6019240,7500,7500,7500,7500,0
|
||||
20241118,092000,6019240,7500,7500,7500,7500,0
|
||||
20241118,091900,6019240,7500,7500,7500,7500,0
|
||||
20241118,091800,6019240,7500,7500,7500,7500,0
|
||||
20241118,091700,6019240,7500,7500,7500,7500,0
|
||||
20241118,091600,6019240,7500,7500,7500,7500,4
|
||||
20241118,091500,5989240,7520,7520,7520,7520,0
|
||||
20241118,091400,5989240,7520,7520,7520,7520,0
|
||||
20241118,091300,5989240,7520,7520,7520,7520,0
|
||||
20241118,091200,5989240,7520,7520,7520,7520,0
|
||||
20241118,091100,5989240,7520,7520,7520,7520,1
|
||||
20241118,091000,5981720,7520,7520,7520,7520,7
|
||||
20241118,090900,5929080,7420,7420,7420,7420,0
|
||||
20241118,090800,5929080,7420,7420,7420,7420,8
|
||||
20241118,090700,5869720,7420,7420,7420,7420,0
|
||||
20241118,090600,5869720,7420,7420,7420,7420,0
|
||||
20241118,090500,5869720,7420,7420,7420,7420,1
|
||||
20241118,090400,5862300,7530,7530,7530,7530,7
|
||||
20241118,090300,5809590,7430,7430,7430,7430,0
|
||||
20241118,090200,5809590,7430,7430,7430,7430,1
|
||||
20241118,090100,5802160,7430,7430,7430,7430,0
|
||||
20241118,090000,5802160,7430,7390,7430,7390,785
|
||||
|
Reference in New Issue
Block a user