Update 2024-11-18 2710 candle_min
This commit is contained in:
745
417180/min/candle-20241118.csv
Normal file
745
417180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,212200,132738115,2175,2175,2175,2175,0
|
||||
20241118,212100,132738115,2175,2175,2175,2175,0
|
||||
20241118,212000,132738115,2175,2175,2175,2175,0
|
||||
20241118,211900,132738115,2175,2175,2175,2175,0
|
||||
20241118,211800,132738115,2175,2175,2175,2175,0
|
||||
20241118,211700,132738115,2175,2175,2175,2175,0
|
||||
20241118,211600,132738115,2175,2175,2175,2175,0
|
||||
20241118,211500,132738115,2175,2175,2175,2175,0
|
||||
20241118,211400,132738115,2175,2175,2175,2175,0
|
||||
20241118,211300,132738115,2175,2175,2175,2175,0
|
||||
20241118,211200,132738115,2175,2175,2175,2175,0
|
||||
20241118,211100,132738115,2175,2175,2175,2175,0
|
||||
20241118,211000,132738115,2175,2175,2175,2175,0
|
||||
20241118,210900,132738115,2175,2175,2175,2175,0
|
||||
20241118,210800,132738115,2175,2175,2175,2175,0
|
||||
20241118,210700,132738115,2175,2175,2175,2175,0
|
||||
20241118,210600,132738115,2175,2175,2175,2175,0
|
||||
20241118,210500,132738115,2175,2175,2175,2175,0
|
||||
20241118,210400,132738115,2175,2175,2175,2175,0
|
||||
20241118,210300,132738115,2175,2175,2175,2175,0
|
||||
20241118,210200,132738115,2175,2175,2175,2175,0
|
||||
20241118,210100,132738115,2175,2175,2175,2175,0
|
||||
20241118,210000,132738115,2175,2175,2175,2175,0
|
||||
20241118,205900,132738115,2175,2175,2175,2175,0
|
||||
20241118,205800,132738115,2175,2175,2175,2175,0
|
||||
20241118,205700,132738115,2175,2175,2175,2175,0
|
||||
20241118,205600,132738115,2175,2175,2175,2175,0
|
||||
20241118,205500,132738115,2175,2175,2175,2175,0
|
||||
20241118,205400,132738115,2175,2175,2175,2175,0
|
||||
20241118,205300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,205200,132738115,2175,2175,2175,2175,0
|
||||
20241118,205100,132738115,2175,2175,2175,2175,0
|
||||
20241118,205000,132738115,2175,2175,2175,2175,0
|
||||
20241118,204900,132738115,2175,2175,2175,2175,0
|
||||
20241118,204800,132738115,2175,2175,2175,2175,0
|
||||
20241118,204700,132738115,2175,2175,2175,2175,0
|
||||
20241118,204600,132738115,2175,2175,2175,2175,0
|
||||
20241118,204500,132738115,2175,2175,2175,2175,0
|
||||
20241118,204400,132738115,2175,2175,2175,2175,0
|
||||
20241118,204300,132738115,2175,2175,2175,2175,0
|
||||
20241118,204200,132738115,2175,2175,2175,2175,0
|
||||
20241118,204100,132738115,2175,2175,2175,2175,0
|
||||
20241118,204000,132738115,2175,2175,2175,2175,0
|
||||
20241118,203900,132738115,2175,2175,2175,2175,0
|
||||
20241118,203800,132738115,2175,2175,2175,2175,0
|
||||
20241118,203700,132738115,2175,2175,2175,2175,0
|
||||
20241118,203600,132738115,2175,2175,2175,2175,0
|
||||
20241118,203500,132738115,2175,2175,2175,2175,0
|
||||
20241118,203400,132738115,2175,2175,2175,2175,0
|
||||
20241118,203300,132738115,2175,2175,2175,2175,0
|
||||
20241118,203200,132738115,2175,2175,2175,2175,0
|
||||
20241118,203100,132738115,2175,2175,2175,2175,0
|
||||
20241118,203000,132738115,2175,2175,2175,2175,0
|
||||
20241118,202900,132738115,2175,2175,2175,2175,0
|
||||
20241118,202800,132738115,2175,2175,2175,2175,0
|
||||
20241118,202700,132738115,2175,2175,2175,2175,0
|
||||
20241118,202600,132738115,2175,2175,2175,2175,0
|
||||
20241118,202500,132738115,2175,2175,2175,2175,0
|
||||
20241118,202400,132738115,2175,2175,2175,2175,0
|
||||
20241118,202300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,202200,132738115,2175,2175,2175,2175,0
|
||||
20241118,202100,132738115,2175,2175,2175,2175,0
|
||||
20241118,202000,132738115,2175,2175,2175,2175,0
|
||||
20241118,201900,132738115,2175,2175,2175,2175,0
|
||||
20241118,201800,132738115,2175,2175,2175,2175,0
|
||||
20241118,201700,132738115,2175,2175,2175,2175,0
|
||||
20241118,201600,132738115,2175,2175,2175,2175,0
|
||||
20241118,201500,132738115,2175,2175,2175,2175,0
|
||||
20241118,201400,132738115,2175,2175,2175,2175,0
|
||||
20241118,201300,132738115,2175,2175,2175,2175,0
|
||||
20241118,201200,132738115,2175,2175,2175,2175,0
|
||||
20241118,201100,132738115,2175,2175,2175,2175,0
|
||||
20241118,201000,132738115,2175,2175,2175,2175,0
|
||||
20241118,200900,132738115,2175,2175,2175,2175,0
|
||||
20241118,200800,132738115,2175,2175,2175,2175,0
|
||||
20241118,200700,132738115,2175,2175,2175,2175,0
|
||||
20241118,200600,132738115,2175,2175,2175,2175,0
|
||||
20241118,200500,132738115,2175,2175,2175,2175,0
|
||||
20241118,200400,132738115,2175,2175,2175,2175,0
|
||||
20241118,200300,132738115,2175,2175,2175,2175,0
|
||||
20241118,200200,132738115,2175,2175,2175,2175,0
|
||||
20241118,200100,132738115,2175,2175,2175,2175,0
|
||||
20241118,200000,132738115,2175,2175,2175,2175,0
|
||||
20241118,195900,132738115,2175,2175,2175,2175,0
|
||||
20241118,195800,132738115,2175,2175,2175,2175,0
|
||||
20241118,195700,132738115,2175,2175,2175,2175,0
|
||||
20241118,195600,132738115,2175,2175,2175,2175,0
|
||||
20241118,195500,132738115,2175,2175,2175,2175,0
|
||||
20241118,195400,132738115,2175,2175,2175,2175,0
|
||||
20241118,195300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,195200,132738115,2175,2175,2175,2175,0
|
||||
20241118,195100,132738115,2175,2175,2175,2175,0
|
||||
20241118,195000,132738115,2175,2175,2175,2175,0
|
||||
20241118,194900,132738115,2175,2175,2175,2175,0
|
||||
20241118,194800,132738115,2175,2175,2175,2175,0
|
||||
20241118,194700,132738115,2175,2175,2175,2175,0
|
||||
20241118,194600,132738115,2175,2175,2175,2175,0
|
||||
20241118,194500,132738115,2175,2175,2175,2175,0
|
||||
20241118,194400,132738115,2175,2175,2175,2175,0
|
||||
20241118,194300,132738115,2175,2175,2175,2175,0
|
||||
20241118,194200,132738115,2175,2175,2175,2175,0
|
||||
20241118,194100,132738115,2175,2175,2175,2175,0
|
||||
20241118,194000,132738115,2175,2175,2175,2175,0
|
||||
20241118,193900,132738115,2175,2175,2175,2175,0
|
||||
20241118,193800,132738115,2175,2175,2175,2175,0
|
||||
20241118,193700,132738115,2175,2175,2175,2175,0
|
||||
20241118,193600,132738115,2175,2175,2175,2175,0
|
||||
20241118,193500,132738115,2175,2175,2175,2175,0
|
||||
20241118,193400,132738115,2175,2175,2175,2175,0
|
||||
20241118,193300,132738115,2175,2175,2175,2175,0
|
||||
20241118,193200,132738115,2175,2175,2175,2175,0
|
||||
20241118,193100,132738115,2175,2175,2175,2175,0
|
||||
20241118,193000,132738115,2175,2175,2175,2175,0
|
||||
20241118,192900,132738115,2175,2175,2175,2175,0
|
||||
20241118,192800,132738115,2175,2175,2175,2175,0
|
||||
20241118,192700,132738115,2175,2175,2175,2175,0
|
||||
20241118,192600,132738115,2175,2175,2175,2175,0
|
||||
20241118,192500,132738115,2175,2175,2175,2175,0
|
||||
20241118,192400,132738115,2175,2175,2175,2175,0
|
||||
20241118,192300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,192200,132738115,2175,2175,2175,2175,0
|
||||
20241118,192100,132738115,2175,2175,2175,2175,0
|
||||
20241118,192000,132738115,2175,2175,2175,2175,0
|
||||
20241118,191900,132738115,2175,2175,2175,2175,0
|
||||
20241118,191800,132738115,2175,2175,2175,2175,0
|
||||
20241118,191700,132738115,2175,2175,2175,2175,0
|
||||
20241118,191600,132738115,2175,2175,2175,2175,0
|
||||
20241118,191500,132738115,2175,2175,2175,2175,0
|
||||
20241118,191400,132738115,2175,2175,2175,2175,0
|
||||
20241118,191300,132738115,2175,2175,2175,2175,0
|
||||
20241118,191200,132738115,2175,2175,2175,2175,0
|
||||
20241118,191100,132738115,2175,2175,2175,2175,0
|
||||
20241118,191000,132738115,2175,2175,2175,2175,0
|
||||
20241118,190900,132738115,2175,2175,2175,2175,0
|
||||
20241118,190800,132738115,2175,2175,2175,2175,0
|
||||
20241118,190700,132738115,2175,2175,2175,2175,0
|
||||
20241118,190600,132738115,2175,2175,2175,2175,0
|
||||
20241118,190500,132738115,2175,2175,2175,2175,0
|
||||
20241118,190400,132738115,2175,2175,2175,2175,0
|
||||
20241118,190300,132738115,2175,2175,2175,2175,0
|
||||
20241118,190200,132738115,2175,2175,2175,2175,0
|
||||
20241118,190100,132738115,2175,2175,2175,2175,0
|
||||
20241118,190000,132738115,2175,2175,2175,2175,0
|
||||
20241118,185900,132738115,2175,2175,2175,2175,0
|
||||
20241118,185800,132738115,2175,2175,2175,2175,0
|
||||
20241118,185700,132738115,2175,2175,2175,2175,0
|
||||
20241118,185600,132738115,2175,2175,2175,2175,0
|
||||
20241118,185500,132738115,2175,2175,2175,2175,0
|
||||
20241118,185400,132738115,2175,2175,2175,2175,0
|
||||
20241118,185300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,185200,132738115,2175,2175,2175,2175,0
|
||||
20241118,185100,132738115,2175,2175,2175,2175,0
|
||||
20241118,185000,132738115,2175,2175,2175,2175,0
|
||||
20241118,184900,132738115,2175,2175,2175,2175,0
|
||||
20241118,184800,132738115,2175,2175,2175,2175,0
|
||||
20241118,184700,132738115,2175,2175,2175,2175,0
|
||||
20241118,184600,132738115,2175,2175,2175,2175,0
|
||||
20241118,184500,132738115,2175,2175,2175,2175,0
|
||||
20241118,184400,132738115,2175,2175,2175,2175,0
|
||||
20241118,184300,132738115,2175,2175,2175,2175,0
|
||||
20241118,184200,132738115,2175,2175,2175,2175,0
|
||||
20241118,184100,132738115,2175,2175,2175,2175,0
|
||||
20241118,184000,132738115,2175,2175,2175,2175,0
|
||||
20241118,183900,132738115,2175,2175,2175,2175,0
|
||||
20241118,183800,132738115,2175,2175,2175,2175,0
|
||||
20241118,183700,132738115,2175,2175,2175,2175,0
|
||||
20241118,183600,132738115,2175,2175,2175,2175,0
|
||||
20241118,183500,132738115,2175,2175,2175,2175,0
|
||||
20241118,183400,132738115,2175,2175,2175,2175,0
|
||||
20241118,183300,132738115,2175,2175,2175,2175,0
|
||||
20241118,183200,132738115,2175,2175,2175,2175,0
|
||||
20241118,183100,132738115,2175,2175,2175,2175,0
|
||||
20241118,183000,132738115,2175,2175,2175,2175,0
|
||||
20241118,182900,132738115,2175,2175,2175,2175,0
|
||||
20241118,182800,132738115,2175,2175,2175,2175,0
|
||||
20241118,182700,132738115,2175,2175,2175,2175,0
|
||||
20241118,182600,132738115,2175,2175,2175,2175,0
|
||||
20241118,182500,132738115,2175,2175,2175,2175,0
|
||||
20241118,182400,132738115,2175,2175,2175,2175,0
|
||||
20241118,182300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,182200,132738115,2175,2175,2175,2175,0
|
||||
20241118,182100,132738115,2175,2175,2175,2175,0
|
||||
20241118,182000,132738115,2175,2175,2175,2175,0
|
||||
20241118,181900,132738115,2175,2175,2175,2175,0
|
||||
20241118,181800,132738115,2175,2175,2175,2175,0
|
||||
20241118,181700,132738115,2175,2175,2175,2175,0
|
||||
20241118,181600,132738115,2175,2175,2175,2175,0
|
||||
20241118,181500,132738115,2175,2175,2175,2175,0
|
||||
20241118,181400,132738115,2175,2175,2175,2175,0
|
||||
20241118,181300,132738115,2175,2175,2175,2175,0
|
||||
20241118,181200,132738115,2175,2175,2175,2175,0
|
||||
20241118,181100,132738115,2175,2175,2175,2175,0
|
||||
20241118,181000,132738115,2175,2175,2175,2175,0
|
||||
20241118,180900,132738115,2175,2175,2175,2175,0
|
||||
20241118,180800,132738115,2175,2175,2175,2175,0
|
||||
20241118,180700,132738115,2175,2175,2175,2175,0
|
||||
20241118,180600,132738115,2175,2175,2175,2175,0
|
||||
20241118,180500,132738115,2175,2175,2175,2175,0
|
||||
20241118,180400,132738115,2175,2175,2175,2175,0
|
||||
20241118,180300,132738115,2175,2175,2175,2175,0
|
||||
20241118,180200,132738115,2175,2175,2175,2175,0
|
||||
20241118,180100,132738115,2175,2175,2175,2175,0
|
||||
20241118,180000,132738115,2175,2175,2175,2175,0
|
||||
20241118,175900,132738115,2175,2175,2175,2175,0
|
||||
20241118,175800,132738115,2175,2175,2175,2175,0
|
||||
20241118,175700,132738115,2175,2175,2175,2175,0
|
||||
20241118,175600,132738115,2175,2175,2175,2175,0
|
||||
20241118,175500,132738115,2175,2175,2175,2175,0
|
||||
20241118,175400,132738115,2175,2175,2175,2175,0
|
||||
20241118,175300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,175200,132738115,2175,2175,2175,2175,0
|
||||
20241118,175100,132738115,2175,2175,2175,2175,0
|
||||
20241118,175000,132738115,2175,2175,2175,2175,0
|
||||
20241118,174900,132738115,2175,2175,2175,2175,0
|
||||
20241118,174800,132738115,2175,2175,2175,2175,0
|
||||
20241118,174700,132738115,2175,2175,2175,2175,0
|
||||
20241118,174600,132738115,2175,2175,2175,2175,0
|
||||
20241118,174500,132738115,2175,2175,2175,2175,0
|
||||
20241118,174400,132738115,2175,2175,2175,2175,0
|
||||
20241118,174300,132738115,2175,2175,2175,2175,0
|
||||
20241118,174200,132738115,2175,2175,2175,2175,0
|
||||
20241118,174100,132738115,2175,2175,2175,2175,0
|
||||
20241118,174000,132738115,2175,2175,2175,2175,0
|
||||
20241118,173900,132738115,2175,2175,2175,2175,0
|
||||
20241118,173800,132738115,2175,2175,2175,2175,0
|
||||
20241118,173700,132738115,2175,2175,2175,2175,0
|
||||
20241118,173600,132738115,2175,2175,2175,2175,0
|
||||
20241118,173500,132738115,2175,2175,2175,2175,0
|
||||
20241118,173400,132738115,2175,2175,2175,2175,0
|
||||
20241118,173300,132738115,2175,2175,2175,2175,0
|
||||
20241118,173200,132738115,2175,2175,2175,2175,0
|
||||
20241118,173100,132738115,2175,2175,2175,2175,0
|
||||
20241118,173000,132738115,2175,2175,2175,2175,0
|
||||
20241118,172900,132738115,2175,2175,2175,2175,0
|
||||
20241118,172800,132738115,2175,2175,2175,2175,0
|
||||
20241118,172700,132738115,2175,2175,2175,2175,0
|
||||
20241118,172600,132738115,2175,2175,2175,2175,0
|
||||
20241118,172500,132738115,2175,2175,2175,2175,0
|
||||
20241118,172400,132738115,2175,2175,2175,2175,0
|
||||
20241118,172300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,172200,132738115,2175,2175,2175,2175,0
|
||||
20241118,172100,132738115,2175,2175,2175,2175,0
|
||||
20241118,172000,132738115,2175,2175,2175,2175,0
|
||||
20241118,171900,132738115,2175,2175,2175,2175,0
|
||||
20241118,171800,132738115,2175,2175,2175,2175,0
|
||||
20241118,171700,132738115,2175,2175,2175,2175,0
|
||||
20241118,171600,132738115,2175,2175,2175,2175,0
|
||||
20241118,171500,132738115,2175,2175,2175,2175,0
|
||||
20241118,171400,132738115,2175,2175,2175,2175,0
|
||||
20241118,171300,132738115,2175,2175,2175,2175,0
|
||||
20241118,171200,132738115,2175,2175,2175,2175,0
|
||||
20241118,171100,132738115,2175,2175,2175,2175,0
|
||||
20241118,171000,132738115,2175,2175,2175,2175,0
|
||||
20241118,170900,132738115,2175,2175,2175,2175,0
|
||||
20241118,170800,132738115,2175,2175,2175,2175,0
|
||||
20241118,170700,132738115,2175,2175,2175,2175,0
|
||||
20241118,170600,132738115,2175,2175,2175,2175,0
|
||||
20241118,170500,132738115,2175,2175,2175,2175,0
|
||||
20241118,170400,132738115,2175,2175,2175,2175,0
|
||||
20241118,170300,132738115,2175,2175,2175,2175,0
|
||||
20241118,170200,132738115,2175,2175,2175,2175,0
|
||||
20241118,170100,132738115,2175,2175,2175,2175,0
|
||||
20241118,170000,132738115,2175,2175,2175,2175,0
|
||||
20241118,165900,132738115,2175,2175,2175,2175,0
|
||||
20241118,165800,132738115,2175,2175,2175,2175,0
|
||||
20241118,165700,132738115,2175,2175,2175,2175,0
|
||||
20241118,165600,132738115,2175,2175,2175,2175,0
|
||||
20241118,165500,132738115,2175,2175,2175,2175,0
|
||||
20241118,165400,132738115,2175,2175,2175,2175,0
|
||||
20241118,165300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,165200,132738115,2175,2175,2175,2175,0
|
||||
20241118,165100,132738115,2175,2175,2175,2175,0
|
||||
20241118,165000,132738115,2175,2175,2175,2175,0
|
||||
20241118,164900,132738115,2175,2175,2175,2175,0
|
||||
20241118,164800,132738115,2175,2175,2175,2175,0
|
||||
20241118,164700,132738115,2175,2175,2175,2175,0
|
||||
20241118,164600,132738115,2175,2175,2175,2175,0
|
||||
20241118,164500,132738115,2175,2175,2175,2175,0
|
||||
20241118,164400,132738115,2175,2175,2175,2175,0
|
||||
20241118,164300,132738115,2175,2175,2175,2175,0
|
||||
20241118,164200,132738115,2175,2175,2175,2175,0
|
||||
20241118,164100,132738115,2175,2175,2175,2175,0
|
||||
20241118,164000,132738115,2175,2175,2175,2175,0
|
||||
20241118,163900,132738115,2175,2175,2175,2175,0
|
||||
20241118,163800,132738115,2175,2175,2175,2175,0
|
||||
20241118,163700,132738115,2175,2175,2175,2175,0
|
||||
20241118,163600,132738115,2175,2175,2175,2175,0
|
||||
20241118,163500,132738115,2175,2175,2175,2175,0
|
||||
20241118,163400,132738115,2175,2175,2175,2175,0
|
||||
20241118,163300,132738115,2175,2175,2175,2175,0
|
||||
20241118,163200,132738115,2175,2175,2175,2175,0
|
||||
20241118,163100,132738115,2175,2175,2175,2175,0
|
||||
20241118,163000,132738115,2175,2175,2175,2175,0
|
||||
20241118,162900,132738115,2175,2175,2175,2175,0
|
||||
20241118,162800,132738115,2175,2175,2175,2175,0
|
||||
20241118,162700,132738115,2175,2175,2175,2175,0
|
||||
20241118,162600,132738115,2175,2175,2175,2175,0
|
||||
20241118,162500,132738115,2175,2175,2175,2175,0
|
||||
20241118,162400,132738115,2175,2175,2175,2175,0
|
||||
20241118,162300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,162200,132738115,2175,2175,2175,2175,0
|
||||
20241118,162100,132738115,2175,2175,2175,2175,0
|
||||
20241118,162000,132738115,2175,2175,2175,2175,0
|
||||
20241118,161900,132738115,2175,2175,2175,2175,0
|
||||
20241118,161800,132738115,2175,2175,2175,2175,0
|
||||
20241118,161700,132738115,2175,2175,2175,2175,0
|
||||
20241118,161600,132738115,2175,2175,2175,2175,0
|
||||
20241118,161500,132738115,2175,2175,2175,2175,0
|
||||
20241118,161400,132738115,2175,2175,2175,2175,0
|
||||
20241118,161300,132738115,2175,2175,2175,2175,0
|
||||
20241118,161200,132738115,2175,2175,2175,2175,0
|
||||
20241118,161100,132738115,2175,2175,2175,2175,0
|
||||
20241118,161000,132738115,2175,2175,2175,2175,0
|
||||
20241118,160900,132738115,2175,2175,2175,2175,0
|
||||
20241118,160800,132738115,2175,2175,2175,2175,0
|
||||
20241118,160700,132738115,2175,2175,2175,2175,0
|
||||
20241118,160600,132738115,2175,2175,2175,2175,0
|
||||
20241118,160500,132738115,2175,2175,2175,2175,0
|
||||
20241118,160400,132738115,2175,2175,2175,2175,0
|
||||
20241118,160300,132738115,2175,2175,2175,2175,0
|
||||
20241118,160200,132738115,2175,2175,2175,2175,0
|
||||
20241118,160100,132738115,2175,2175,2175,2175,0
|
||||
20241118,160000,132738115,2175,2175,2175,2175,0
|
||||
20241118,155900,132738115,2175,2175,2175,2175,0
|
||||
20241118,155800,132738115,2175,2175,2175,2175,0
|
||||
20241118,155700,132738115,2175,2175,2175,2175,0
|
||||
20241118,155600,132738115,2175,2175,2175,2175,0
|
||||
20241118,155500,132738115,2175,2175,2175,2175,0
|
||||
20241118,155400,132738115,2175,2175,2175,2175,0
|
||||
20241118,155300,132738115,2175,2175,2175,2175,2283
|
||||
20241118,155200,132738115,2175,2175,2175,2175,0
|
||||
20241118,155100,132738115,2175,2175,2175,2175,0
|
||||
20241118,155000,132738115,2175,2175,2175,2175,0
|
||||
20241118,154900,132738115,2175,2175,2175,2175,0
|
||||
20241118,154800,132738115,2175,2175,2175,2175,0
|
||||
20241118,154700,132738115,2175,2175,2175,2175,0
|
||||
20241118,154600,132738115,2175,2175,2175,2175,0
|
||||
20241118,154500,132738115,2175,2175,2175,2175,0
|
||||
20241118,154400,132738115,2175,2175,2175,2175,0
|
||||
20241118,154300,132738115,2175,2175,2175,2175,0
|
||||
20241118,154200,132738115,2175,2175,2175,2175,0
|
||||
20241118,154100,132738115,2175,2175,2175,2175,0
|
||||
20241118,154000,132738115,2175,2175,2175,2175,0
|
||||
20241118,153900,132738115,2175,2175,2175,2175,0
|
||||
20241118,153800,132738115,2175,2175,2175,2175,0
|
||||
20241118,153700,132738115,2175,2175,2175,2175,0
|
||||
20241118,153600,132738115,2175,2175,2175,2175,0
|
||||
20241118,153500,132738115,2175,2175,2175,2175,0
|
||||
20241118,153400,132738115,2175,2175,2175,2175,0
|
||||
20241118,153300,132738115,2175,2175,2175,2175,0
|
||||
20241118,153200,132738115,2175,2175,2175,2175,0
|
||||
20241118,153100,132738115,2175,2175,2175,2175,0
|
||||
20241118,153000,132738115,2175,2175,2175,2175,2283
|
||||
20241118,152900,127772590,2175,2175,2175,2175,0
|
||||
20241118,152800,127772590,2175,2175,2175,2175,0
|
||||
20241118,152700,127772590,2175,2175,2175,2175,0
|
||||
20241118,152600,127772590,2175,2175,2175,2175,0
|
||||
20241118,152500,127772590,2175,2175,2175,2175,0
|
||||
20241118,152400,127772590,2175,2175,2175,2175,0
|
||||
20241118,152300,127772590,2175,2175,2175,2175,0
|
||||
20241118,152200,127772590,2175,2175,2175,2175,0
|
||||
20241118,152100,127772590,2175,2175,2175,2175,0
|
||||
20241118,152000,127772590,2175,2175,2175,2175,0
|
||||
20241118,151900,127772590,2175,2175,2175,2175,2
|
||||
20241118,151800,127768240,2185,2185,2185,2185,2
|
||||
20241118,151700,127763870,2185,2185,2185,2185,0
|
||||
20241118,151600,127763870,2185,2185,2185,2185,15
|
||||
20241118,151500,127731095,2185,2175,2185,2175,2559
|
||||
20241118,151400,122165190,2170,2170,2170,2170,0
|
||||
20241118,151300,122165190,2170,2170,2170,2165,456
|
||||
20241118,151200,121176355,2175,2175,2175,2175,0
|
||||
20241118,151100,121176355,2175,2175,2175,2175,45
|
||||
20241118,151000,121078480,2175,2175,2175,2170,679
|
||||
20241118,150900,119603700,2175,2175,2175,2175,0
|
||||
20241118,150800,119603700,2175,2175,2175,2175,0
|
||||
20241118,150700,119603700,2175,2175,2175,2175,2
|
||||
20241118,150600,119599350,2175,2175,2175,2175,0
|
||||
20241118,150500,119599350,2175,2175,2175,2175,0
|
||||
20241118,150400,119599350,2175,2175,2175,2175,1
|
||||
20241118,150300,119597175,2170,2170,2170,2170,0
|
||||
20241118,150200,119597175,2170,2170,2170,2170,0
|
||||
20241118,150100,119597175,2170,2170,2170,2170,0
|
||||
20241118,150000,119597175,2170,2170,2170,2170,301
|
||||
20241118,145900,118944005,2175,2175,2175,2175,11
|
||||
20241118,145800,118920080,2170,2170,2170,2170,294
|
||||
20241118,145700,118282100,2170,2175,2175,2170,373
|
||||
20241118,145600,117472675,2175,2175,2175,2175,0
|
||||
20241118,145500,117472675,2175,2175,2175,2175,2
|
||||
20241118,145400,117468325,2175,2175,2175,2175,270
|
||||
20241118,145300,116881075,2175,2175,2175,2175,0
|
||||
20241118,145200,116881075,2175,2175,2175,2175,46
|
||||
20241118,145100,116781025,2175,2175,2175,2175,0
|
||||
20241118,145000,116781025,2175,2175,2175,2175,0
|
||||
20241118,144900,116781025,2175,2175,2175,2175,0
|
||||
20241118,144800,116781025,2175,2175,2175,2175,0
|
||||
20241118,144700,116781025,2175,2175,2175,2175,0
|
||||
20241118,144600,116781025,2175,2175,2175,2175,0
|
||||
20241118,144500,116781025,2175,2175,2175,2175,0
|
||||
20241118,144400,116781025,2175,2175,2175,2175,1
|
||||
20241118,144300,116778850,2175,2175,2175,2175,0
|
||||
20241118,144200,116778850,2175,2175,2175,2175,13
|
||||
20241118,144100,116750575,2175,2175,2175,2175,0
|
||||
20241118,144000,116750575,2175,2175,2175,2175,0
|
||||
20241118,143900,116750575,2175,2175,2175,2175,0
|
||||
20241118,143800,116750575,2175,2175,2175,2175,0
|
||||
20241118,143700,116750575,2175,2175,2175,2175,0
|
||||
20241118,143600,116750575,2175,2175,2175,2175,0
|
||||
20241118,143500,116750575,2175,2175,2175,2175,0
|
||||
20241118,143400,116750575,2175,2175,2175,2175,0
|
||||
20241118,143300,116750575,2175,2175,2175,2175,0
|
||||
20241118,143200,116750575,2175,2175,2175,2175,0
|
||||
20241118,143100,116750575,2175,2175,2175,2175,0
|
||||
20241118,143000,116750575,2175,2175,2175,2175,0
|
||||
20241118,142900,116750575,2175,2175,2175,2175,0
|
||||
20241118,142800,116750575,2175,2175,2175,2175,100
|
||||
20241118,142700,116533075,2175,2175,2175,2175,0
|
||||
20241118,142600,116533075,2175,2175,2175,2175,0
|
||||
20241118,142500,116533075,2175,2175,2175,2175,100
|
||||
20241118,142400,116315575,2180,2180,2180,2180,1
|
||||
20241118,142300,116313395,2180,2180,2180,2180,0
|
||||
20241118,142200,116313395,2180,2180,2180,2180,0
|
||||
20241118,142100,116313395,2180,2180,2180,2180,0
|
||||
20241118,142000,116313395,2180,2180,2180,2180,0
|
||||
20241118,141900,116313395,2180,2180,2180,2180,197
|
||||
20241118,141800,115883935,2180,2180,2180,2180,1
|
||||
20241118,141700,115881755,2180,2180,2180,2180,200
|
||||
20241118,141600,115445755,2180,2180,2180,2180,0
|
||||
20241118,141500,115445755,2180,2170,2180,2170,110
|
||||
20241118,141400,115206170,2170,2170,2170,2170,0
|
||||
20241118,141300,115206170,2170,2170,2170,2170,0
|
||||
20241118,141200,115206170,2170,2170,2170,2170,1
|
||||
20241118,141100,115204000,2165,2165,2165,2165,0
|
||||
20241118,141000,115204000,2165,2170,2170,2165,480
|
||||
20241118,140900,114164775,2170,2170,2170,2170,3
|
||||
20241118,140800,114158265,2170,2170,2170,2170,43
|
||||
20241118,140700,114064955,2185,2185,2185,2185,0
|
||||
20241118,140600,114064955,2185,2185,2185,2185,7
|
||||
20241118,140500,114049660,2185,2170,2185,2170,6
|
||||
20241118,140400,114036565,2170,2170,2170,2170,6
|
||||
20241118,140300,114023545,2170,2170,2170,2170,6
|
||||
20241118,140200,114010525,2185,2185,2185,2185,91
|
||||
20241118,140100,113811690,2185,2185,2185,2185,0
|
||||
20241118,140000,113811690,2185,2185,2185,2185,1
|
||||
20241118,135900,113809505,2185,2185,2185,2185,0
|
||||
20241118,135800,113809505,2185,2185,2185,2185,0
|
||||
20241118,135700,113809505,2185,2185,2185,2185,0
|
||||
20241118,135600,113809505,2185,2185,2185,2185,0
|
||||
20241118,135500,113809505,2185,2185,2185,2185,0
|
||||
20241118,135400,113809505,2185,2185,2185,2185,3
|
||||
20241118,135300,113802950,2175,2175,2175,2175,1
|
||||
20241118,135200,113800775,2185,2180,2185,2180,1591
|
||||
20241118,135100,110325415,2180,2180,2180,2180,0
|
||||
20241118,135000,110325415,2180,2180,2180,2180,0
|
||||
20241118,134900,110325415,2180,2180,2180,2180,0
|
||||
20241118,134800,110325415,2180,2180,2180,2180,1
|
||||
20241118,134700,110323235,2180,2160,2180,2160,6502
|
||||
20241118,134600,96205655,2150,2150,2150,2150,0
|
||||
20241118,134500,96205655,2150,2150,2150,2150,0
|
||||
20241118,134400,96205655,2150,2150,2150,2150,0
|
||||
20241118,134300,96205655,2150,2150,2150,2150,6
|
||||
20241118,134200,96192755,2160,2160,2160,2160,1
|
||||
20241118,134100,96190595,2160,2160,2160,2160,0
|
||||
20241118,134000,96190595,2160,2160,2160,2160,0
|
||||
20241118,133900,96190595,2160,2160,2160,2160,0
|
||||
20241118,133800,96190595,2160,2160,2160,2160,0
|
||||
20241118,133700,96190595,2160,2160,2160,2160,0
|
||||
20241118,133600,96190595,2160,2160,2160,2160,1
|
||||
20241118,133500,96188435,2160,2160,2160,2160,3
|
||||
20241118,133400,96181955,2160,2160,2160,2160,0
|
||||
20241118,133300,96181955,2160,2160,2160,2160,0
|
||||
20241118,133200,96181955,2160,2160,2160,2160,0
|
||||
20241118,133100,96181955,2160,2160,2160,2160,0
|
||||
20241118,133000,96181955,2160,2160,2160,2160,1
|
||||
20241118,132900,96179795,2150,2150,2150,2150,0
|
||||
20241118,132800,96179795,2150,2150,2150,2150,0
|
||||
20241118,132700,96179795,2150,2150,2150,2150,0
|
||||
20241118,132600,96179795,2150,2150,2150,2150,0
|
||||
20241118,132500,96179795,2150,2150,2150,2150,520
|
||||
20241118,132400,95061795,2160,2160,2160,2160,1
|
||||
20241118,132300,95059635,2160,2160,2160,2160,10
|
||||
20241118,132200,95038035,2160,2160,2160,2160,0
|
||||
20241118,132100,95038035,2160,2160,2160,2160,0
|
||||
20241118,132000,95038035,2160,2160,2160,2160,0
|
||||
20241118,131900,95038035,2160,2160,2160,2160,0
|
||||
20241118,131800,95038035,2160,2160,2160,2160,1
|
||||
20241118,131700,95035875,2160,2160,2160,2160,0
|
||||
20241118,131600,95035875,2160,2160,2160,2160,0
|
||||
20241118,131500,95035875,2160,2160,2160,2160,0
|
||||
20241118,131400,95035875,2160,2160,2160,2160,0
|
||||
20241118,131300,95035875,2160,2160,2160,2160,0
|
||||
20241118,131200,95035875,2160,2160,2160,2160,1
|
||||
20241118,131100,95033715,2160,2160,2160,2160,0
|
||||
20241118,131000,95033715,2160,2160,2160,2160,0
|
||||
20241118,130900,95033715,2160,2160,2160,2160,0
|
||||
20241118,130800,95033715,2160,2160,2160,2160,0
|
||||
20241118,130700,95033715,2160,2160,2160,2160,0
|
||||
20241118,130600,95033715,2160,2160,2160,2160,1
|
||||
20241118,130500,95031555,2160,2160,2160,2160,0
|
||||
20241118,130400,95031555,2160,2160,2160,2160,0
|
||||
20241118,130300,95031555,2160,2160,2160,2160,0
|
||||
20241118,130200,95031555,2160,2160,2160,2160,0
|
||||
20241118,130100,95031555,2160,2160,2160,2160,0
|
||||
20241118,130000,95031555,2160,2160,2160,2160,1
|
||||
20241118,125900,95029395,2150,2150,2150,2150,0
|
||||
20241118,125800,95029395,2150,2150,2150,2150,0
|
||||
20241118,125700,95029395,2150,2150,2150,2150,0
|
||||
20241118,125600,95029395,2150,2150,2150,2150,0
|
||||
20241118,125500,95029395,2150,2155,2155,2150,102
|
||||
20241118,125400,94809865,2165,2165,2165,2165,1
|
||||
20241118,125300,94807700,2165,2165,2165,2165,0
|
||||
20241118,125200,94807700,2165,2165,2165,2165,0
|
||||
20241118,125100,94807700,2165,2165,2165,2165,0
|
||||
20241118,125000,94807700,2165,2165,2165,2165,2
|
||||
20241118,124900,94803370,2165,2165,2165,2165,3
|
||||
20241118,124800,94796875,2165,2165,2165,2165,1
|
||||
20241118,124700,94794710,2145,2145,2145,2145,0
|
||||
20241118,124600,94794710,2145,2145,2145,2145,0
|
||||
20241118,124500,94794710,2145,2150,2150,2145,182
|
||||
20241118,124400,94403965,2165,2165,2165,2165,0
|
||||
20241118,124300,94403965,2165,2165,2165,2165,20
|
||||
20241118,124200,94360665,2165,2165,2165,2165,201
|
||||
20241118,124100,93925500,2165,2165,2165,2165,0
|
||||
20241118,124000,93925500,2165,2165,2165,2165,0
|
||||
20241118,123900,93925500,2165,2165,2165,2165,0
|
||||
20241118,123800,93925500,2165,2165,2165,2165,1844
|
||||
20241118,123700,89933240,2165,2165,2165,2165,0
|
||||
20241118,123600,89933240,2165,2165,2165,2165,1
|
||||
20241118,123500,89931075,2150,2150,2150,2150,0
|
||||
20241118,123400,89931075,2150,2150,2150,2150,465
|
||||
20241118,123300,88931325,2150,2150,2150,2150,0
|
||||
20241118,123200,88931325,2150,2150,2150,2150,646
|
||||
20241118,123100,87542425,2165,2165,2165,2165,0
|
||||
20241118,123000,87542425,2165,2160,2165,2160,6
|
||||
20241118,122900,87529460,2170,2170,2170,2170,0
|
||||
20241118,122800,87529460,2170,2170,2170,2170,0
|
||||
20241118,122700,87529460,2170,2170,2170,2170,0
|
||||
20241118,122600,87529460,2170,2170,2170,2170,0
|
||||
20241118,122500,87529460,2170,2170,2170,2170,0
|
||||
20241118,122400,87529460,2170,2170,2170,2170,1
|
||||
20241118,122300,87527290,2155,2155,2155,2155,200
|
||||
20241118,122200,87096290,2170,2170,2170,2170,0
|
||||
20241118,122100,87096290,2170,2170,2170,2170,3
|
||||
20241118,122000,87089780,2170,2170,2170,2170,0
|
||||
20241118,121900,87089780,2170,2170,2170,2170,0
|
||||
20241118,121800,87089780,2170,2170,2170,2170,10
|
||||
20241118,121700,87068080,2155,2155,2155,2155,0
|
||||
20241118,121600,87068080,2155,2155,2155,2155,63
|
||||
20241118,121500,86932315,2155,2155,2155,2155,12
|
||||
20241118,121400,86906455,2155,2155,2155,2155,0
|
||||
20241118,121300,86906455,2155,2155,2155,2155,1000
|
||||
20241118,121200,84751455,2175,2175,2175,2175,1
|
||||
20241118,121100,84749280,2175,2175,2175,2175,0
|
||||
20241118,121000,84749280,2175,2175,2175,2175,0
|
||||
20241118,120900,84749280,2175,2175,2175,2175,0
|
||||
20241118,120800,84749280,2175,2175,2175,2175,0
|
||||
20241118,120700,84749280,2175,2175,2175,2175,0
|
||||
20241118,120600,84749280,2175,2175,2175,2175,1
|
||||
20241118,120500,84747105,2160,2160,2160,2160,0
|
||||
20241118,120400,84747105,2160,2160,2160,2160,0
|
||||
20241118,120300,84747105,2160,2160,2160,2160,1139
|
||||
20241118,120200,82286865,2160,2160,2160,2160,462
|
||||
20241118,120100,81288945,2165,2165,2165,2165,64
|
||||
20241118,120000,81150385,2175,2175,2175,2175,1
|
||||
20241118,115900,81148210,2160,2165,2165,2160,2386
|
||||
20241118,115800,75982695,2165,2165,2165,2165,0
|
||||
20241118,115700,75982695,2165,2165,2165,2165,26
|
||||
20241118,115600,75926405,2170,2170,2170,2170,0
|
||||
20241118,115500,75926405,2170,2170,2170,2170,1
|
||||
20241118,115400,75924235,2175,2175,2175,2175,1
|
||||
20241118,115300,75922060,2175,2175,2175,2175,0
|
||||
20241118,115200,75922060,2175,2175,2175,2175,2
|
||||
20241118,115100,75917710,2170,2170,2170,2170,0
|
||||
20241118,115000,75917710,2170,2170,2170,2170,2
|
||||
20241118,114900,75913370,2175,2175,2175,2175,229
|
||||
20241118,114800,75415295,2175,2175,2175,2175,3
|
||||
20241118,114700,75408770,2175,2175,2175,2175,0
|
||||
20241118,114600,75408770,2175,2175,2175,2175,5
|
||||
20241118,114500,75397895,2175,2175,2175,2175,0
|
||||
20241118,114400,75397895,2175,2175,2175,2175,183
|
||||
20241118,114300,74999870,2180,2180,2180,2180,0
|
||||
20241118,114200,74999870,2180,2180,2180,2180,0
|
||||
20241118,114100,74999870,2180,2180,2180,2180,0
|
||||
20241118,114000,74999870,2180,2180,2180,2180,0
|
||||
20241118,113900,74999870,2180,2180,2180,2180,0
|
||||
20241118,113800,74999870,2180,2180,2180,2180,0
|
||||
20241118,113700,74999870,2180,2180,2180,2180,0
|
||||
20241118,113600,74999870,2180,2180,2180,2180,0
|
||||
20241118,113500,74999870,2180,2180,2180,2180,0
|
||||
20241118,113400,74999870,2180,2180,2180,2180,0
|
||||
20241118,113300,74999870,2180,2180,2180,2180,0
|
||||
20241118,113200,74999870,2180,2180,2180,2180,500
|
||||
20241118,113100,73909870,2180,2175,2180,2175,1000
|
||||
20241118,113000,71732230,2165,2165,2165,2165,732
|
||||
20241118,112900,70147450,2170,2170,2170,2170,0
|
||||
20241118,112800,70147450,2170,2170,2170,2170,1
|
||||
20241118,112700,70145280,2170,2170,2170,2170,9
|
||||
20241118,112600,70125750,2170,2170,2170,2170,0
|
||||
20241118,112500,70125750,2170,2170,2170,2170,718
|
||||
20241118,112400,68567690,2165,2165,2165,2165,10
|
||||
20241118,112300,68546040,2165,2165,2165,2165,0
|
||||
20241118,112200,68546040,2165,2165,2165,2165,0
|
||||
20241118,112100,68546040,2165,2165,2165,2165,0
|
||||
20241118,112000,68546040,2165,2165,2165,2165,0
|
||||
20241118,111900,68546040,2165,2165,2165,2165,0
|
||||
20241118,111800,68546040,2165,2165,2165,2165,0
|
||||
20241118,111700,68546040,2165,2165,2165,2165,0
|
||||
20241118,111600,68546040,2165,2170,2170,2165,22
|
||||
20241118,111500,68498360,2165,2165,2165,2165,0
|
||||
20241118,111400,68498360,2165,2165,2165,2165,0
|
||||
20241118,111300,68498360,2165,2165,2165,2165,0
|
||||
20241118,111200,68498360,2165,2165,2165,2165,70
|
||||
20241118,111100,68346810,2165,2165,2165,2165,0
|
||||
20241118,111000,68346810,2165,2165,2165,2165,0
|
||||
20241118,110900,68346810,2165,2165,2165,2165,0
|
||||
20241118,110800,68346810,2165,2165,2165,2165,0
|
||||
20241118,110700,68346810,2165,2165,2165,2165,0
|
||||
20241118,110600,68346810,2165,2165,2165,2165,324
|
||||
20241118,110500,67645350,2160,2160,2160,2160,922
|
||||
20241118,110400,65653830,2165,2165,2165,2165,0
|
||||
20241118,110300,65653830,2165,2165,2165,2165,2
|
||||
20241118,110200,65649500,2165,2165,2165,2165,2
|
||||
20241118,110100,65645170,2165,2170,2170,2165,396
|
||||
20241118,110000,64786210,2170,2170,2170,2170,0
|
||||
20241118,105900,64786210,2170,2170,2170,2170,0
|
||||
20241118,105800,64786210,2170,2170,2170,2170,0
|
||||
20241118,105700,64786210,2170,2170,2170,2170,0
|
||||
20241118,105600,64786210,2170,2170,2170,2170,182
|
||||
20241118,105500,64391270,2170,2170,2170,2170,139
|
||||
20241118,105400,64089640,2165,2170,2170,2165,589
|
||||
20241118,105300,62814360,2175,2175,2175,2175,0
|
||||
20241118,105200,62814360,2175,2175,2175,2175,0
|
||||
20241118,105100,62814360,2175,2175,2175,2175,9
|
||||
20241118,105000,62794785,2165,2165,2165,2165,0
|
||||
20241118,104900,62794785,2165,2165,2165,2165,0
|
||||
20241118,104800,62794785,2165,2165,2165,2165,0
|
||||
20241118,104700,62794785,2165,2165,2165,2165,1000
|
||||
20241118,104600,60629785,2180,2180,2180,2180,0
|
||||
20241118,104500,60629785,2180,2180,2180,2180,0
|
||||
20241118,104400,60629785,2180,2170,2180,2170,230
|
||||
20241118,104300,60129985,2170,2170,2170,2170,0
|
||||
20241118,104200,60129985,2170,2170,2170,2170,0
|
||||
20241118,104100,60129985,2170,2170,2170,2170,24
|
||||
20241118,104000,60077905,2175,2180,2180,2175,24
|
||||
20241118,103900,60025630,2170,2170,2170,2170,594
|
||||
20241118,103800,58736650,2165,2165,2165,2165,0
|
||||
20241118,103700,58736650,2165,2165,2165,2165,290
|
||||
20241118,103600,58108800,2170,2170,2170,2170,50
|
||||
20241118,103500,58000300,2170,2170,2170,2170,6
|
||||
20241118,103400,57987280,2170,2170,2170,2170,0
|
||||
20241118,103300,57987280,2170,2170,2170,2170,15
|
||||
20241118,103200,57954730,2165,2165,2165,2165,291
|
||||
20241118,103100,57324715,2160,2170,2170,2160,671
|
||||
20241118,103000,55871995,2170,2170,2170,2170,170
|
||||
20241118,102900,55503095,2170,2170,2170,2170,20
|
||||
20241118,102800,55459695,2170,2165,2170,2160,551
|
||||
20241118,102700,54269150,2175,2170,2175,2170,648
|
||||
20241118,102600,52859865,2170,2165,2170,2165,6
|
||||
20241118,102500,52846860,2160,2160,2160,2160,0
|
||||
20241118,102400,52846860,2160,2160,2160,2160,2099
|
||||
20241118,102300,48313020,2155,2155,2155,2155,1
|
||||
20241118,102200,48310865,2145,2145,2145,2145,0
|
||||
20241118,102100,48310865,2145,2145,2145,2145,0
|
||||
20241118,102000,48310865,2145,2145,2145,2145,0
|
||||
20241118,101900,48310865,2145,2145,2145,2145,30
|
||||
20241118,101800,48246515,2150,2150,2150,2150,0
|
||||
20241118,101700,48246515,2150,2150,2150,2150,119
|
||||
20241118,101600,47990665,2160,2160,2160,2160,0
|
||||
20241118,101500,47990665,2160,2160,2160,2160,0
|
||||
20241118,101400,47990665,2160,2160,2160,2160,0
|
||||
20241118,101300,47990665,2160,2160,2160,2160,2
|
||||
20241118,101200,47986345,2150,2150,2150,2150,422
|
||||
20241118,101100,47079045,2150,2170,2170,2150,259
|
||||
20241118,101000,46521780,2160,2160,2160,2160,48
|
||||
20241118,100900,46418100,2175,2175,2175,2175,0
|
||||
20241118,100800,46418100,2175,2175,2175,2175,0
|
||||
20241118,100700,46418100,2175,2175,2175,2175,2
|
||||
20241118,100600,46413750,2165,2175,2175,2165,147
|
||||
20241118,100500,46094125,2175,2170,2175,2170,500
|
||||
20241118,100400,45008000,2165,2165,2165,2165,0
|
||||
20241118,100300,45008000,2165,2170,2170,2165,122
|
||||
20241118,100200,44743265,2170,2170,2170,2170,0
|
||||
20241118,100100,44743265,2170,2170,2170,2170,0
|
||||
20241118,100000,44743265,2170,2170,2170,2170,0
|
||||
20241118,095900,44743265,2170,2170,2170,2170,0
|
||||
20241118,095800,44743265,2170,2170,2170,2170,2
|
||||
20241118,095700,44738925,2175,2165,2175,2165,194
|
||||
20241118,095600,44318445,2165,2165,2165,2165,0
|
||||
20241118,095500,44318445,2165,2165,2165,2165,0
|
||||
20241118,095400,44318445,2165,2165,2165,2165,2
|
||||
20241118,095300,44314115,2135,2135,2135,2135,0
|
||||
20241118,095200,44314115,2135,2150,2150,2135,303
|
||||
20241118,095100,43664170,2170,2170,2170,2170,0
|
||||
20241118,095000,43664170,2170,2170,2170,2170,18
|
||||
20241118,094900,43625110,2170,2160,2170,2160,16
|
||||
20241118,094800,43590490,2165,2165,2165,2165,174
|
||||
20241118,094700,43213780,2165,2160,2165,2160,3
|
||||
20241118,094600,43207290,2160,2150,2160,2150,30
|
||||
20241118,094500,43142780,2150,2150,2150,2150,0
|
||||
20241118,094400,43142780,2150,2160,2160,2150,73
|
||||
20241118,094300,42985305,2150,2150,2150,2150,0
|
||||
20241118,094200,42985305,2150,2150,2150,2150,0
|
||||
20241118,094100,42985305,2150,2150,2150,2150,353
|
||||
20241118,094000,42226355,2150,2150,2150,2150,0
|
||||
20241118,093900,42226355,2150,2150,2150,2150,0
|
||||
20241118,093800,42226355,2150,2150,2150,2150,0
|
||||
20241118,093700,42226355,2150,2150,2150,2150,94
|
||||
20241118,093600,42024255,2145,2145,2145,2145,0
|
||||
20241118,093500,42024255,2145,2160,2160,2145,602
|
||||
20241118,093400,40732935,2165,2165,2165,2165,0
|
||||
20241118,093300,40732935,2165,2165,2165,2165,0
|
||||
20241118,093200,40732935,2165,2150,2165,2150,22
|
||||
20241118,093100,40685545,2130,2150,2150,2130,124
|
||||
20241118,093000,40420035,2150,2150,2150,2150,7
|
||||
20241118,092900,40404985,2150,2150,2150,2150,0
|
||||
20241118,092800,40404985,2150,2150,2150,2150,0
|
||||
20241118,092700,40404985,2150,2150,2150,2150,0
|
||||
20241118,092600,40404985,2150,2150,2150,2150,0
|
||||
20241118,092500,40404985,2150,2150,2150,2150,2
|
||||
20241118,092400,40400685,2130,2130,2130,2130,274
|
||||
20241118,092300,39817065,2140,2130,2140,2125,396
|
||||
20241118,092200,38974925,2125,2130,2130,2125,300
|
||||
20241118,092100,38336380,2135,2135,2135,2135,100
|
||||
20241118,092000,38122880,2145,2150,2150,2145,47
|
||||
20241118,091900,38021935,2185,2185,2185,2185,4
|
||||
20241118,091800,38013195,2160,2145,2160,2145,1743
|
||||
20241118,091700,34257765,2145,2145,2145,2145,283
|
||||
20241118,091600,33650730,2140,2140,2140,2140,387
|
||||
20241118,091500,32822550,2130,2130,2130,2130,300
|
||||
20241118,091400,32183550,2140,2140,2140,2140,0
|
||||
20241118,091300,32183550,2140,2145,2145,2140,329
|
||||
20241118,091200,31478410,2130,2130,2130,2130,800
|
||||
20241118,091100,29774410,2130,2130,2130,2130,200
|
||||
20241118,091000,29348410,2145,2150,2150,2145,7
|
||||
20241118,090900,29333365,2160,2160,2160,2160,0
|
||||
20241118,090800,29333365,2160,2160,2160,2160,218
|
||||
20241118,090700,28862485,2145,2130,2145,2130,2242
|
||||
20241118,090600,24063235,2130,2130,2130,2130,0
|
||||
20241118,090500,24063235,2130,2125,2130,2120,943
|
||||
20241118,090400,22055000,2125,2125,2125,2125,83
|
||||
20241118,090300,21878625,2125,2125,2125,2125,917
|
||||
20241118,090200,19930000,2130,2130,2130,2130,0
|
||||
20241118,090100,19930000,2130,2125,2130,2125,6
|
||||
20241118,090000,19917235,2110,2100,2145,2100,9478
|
||||
|
Reference in New Issue
Block a user