Update 2024-11-18 2710 candle_min
This commit is contained in:
745
417200/min/candle-20241118.csv
Normal file
745
417200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,212200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,212100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,212000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,211000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,210000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,205200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,205000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,204000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,203000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,202200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,202000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,201000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,200000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,195200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,195000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,194000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,193000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,192200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,192000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,191000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,190000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,185200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,185000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,184000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,183000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,182200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,182000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,181000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,180000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,175200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,175000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,174000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,173000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,172200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,172000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,171000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,170000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,165200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,165000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,164000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,163000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,162200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,162000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,161000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,160000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155300,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,155200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,155000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,154000,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153900,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153800,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153700,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153600,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153500,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153400,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153300,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153200,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153100,3925388280,12170,12170,12170,12170,0
|
||||
20241118,153000,3925388280,12170,12170,12170,12170,4001
|
||||
20241118,152900,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152800,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152700,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152600,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152500,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152400,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152300,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152200,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152100,3876696110,12170,12170,12170,12170,0
|
||||
20241118,152000,3876696110,12170,12170,12170,12170,0
|
||||
20241118,151900,3876696110,12170,12160,12190,12160,1039
|
||||
20241118,151800,3864057490,12170,12160,12190,12160,507
|
||||
20241118,151700,3857890310,12170,12160,12190,12160,1278
|
||||
20241118,151600,3842320850,12190,12180,12200,12160,3418
|
||||
20241118,151500,3800712930,12170,12170,12200,12160,1259
|
||||
20241118,151400,3785381740,12170,12160,12200,12160,627
|
||||
20241118,151300,3777750440,12170,12190,12190,12170,697
|
||||
20241118,151200,3769263670,12190,12160,12190,12140,4911
|
||||
20241118,151100,3709495180,12140,12150,12170,12140,1341
|
||||
20241118,151000,3693206270,12150,12160,12160,12150,872
|
||||
20241118,150900,3682611370,12150,12160,12170,12150,44
|
||||
20241118,150800,3682076410,12160,12160,12160,12150,223
|
||||
20241118,150700,3679366230,12160,12160,12160,12160,358
|
||||
20241118,150600,3675012950,12160,12160,12170,12150,307
|
||||
20241118,150500,3671279340,12160,12160,12160,12160,309
|
||||
20241118,150400,3667521900,12160,12160,12160,12150,144
|
||||
20241118,150300,3665770880,12160,12170,12170,12150,699
|
||||
20241118,150200,3657272000,12180,12180,12180,12180,477
|
||||
20241118,150100,3651462140,12180,12180,12180,12160,692
|
||||
20241118,150000,3643037140,12170,12160,12170,12160,65
|
||||
20241118,145900,3642246240,12160,12160,12160,12150,116
|
||||
20241118,145800,3640835830,12160,12160,12190,12160,20
|
||||
20241118,145700,3640592600,12160,12160,12160,12160,473
|
||||
20241118,145600,3634840920,12160,12180,12180,12160,3173
|
||||
20241118,145500,3596223590,12180,12190,12190,12180,256
|
||||
20241118,145400,3593105310,12180,12180,12180,12180,609
|
||||
20241118,145300,3585687690,12180,12180,12180,12180,45
|
||||
20241118,145200,3585139590,12180,12180,12180,12180,125
|
||||
20241118,145100,3583617090,12180,12180,12180,12180,88
|
||||
20241118,145000,3582545250,12180,12200,12200,12180,33
|
||||
20241118,144900,3582143210,12180,12190,12190,12180,689
|
||||
20241118,144800,3573744580,12200,12200,12200,12200,2479
|
||||
20241118,144700,3543500780,12230,12230,12230,12230,1
|
||||
20241118,144600,3543488550,12210,12230,12230,12200,101
|
||||
20241118,144500,3542255390,12200,12200,12200,12200,582
|
||||
20241118,144400,3535154990,12200,12230,12230,12200,84
|
||||
20241118,144300,3534128570,12230,12200,12230,12200,258
|
||||
20241118,144200,3530975150,12200,12220,12220,12200,118
|
||||
20241118,144100,3529533550,12220,12220,12220,12220,1
|
||||
20241118,144000,3529521330,12200,12200,12200,12200,51
|
||||
20241118,143900,3528899130,12200,12220,12220,12200,60
|
||||
20241118,143800,3528166930,12230,12230,12230,12230,31
|
||||
20241118,143700,3527787800,12230,12200,12230,12190,1539
|
||||
20241118,143600,3509011830,12200,12200,12200,12200,102
|
||||
20241118,143500,3507767430,12170,12170,12170,12170,2130
|
||||
20241118,143400,3481845330,12170,12200,12200,12170,142
|
||||
20241118,143300,3480117130,12180,12170,12180,12170,108
|
||||
20241118,143200,3478802740,12170,12190,12190,12170,334
|
||||
20241118,143100,3474732760,12180,12170,12180,12160,553
|
||||
20241118,143000,3467999560,12170,12160,12170,12160,256
|
||||
20241118,142900,3464886490,12160,12150,12160,12150,148
|
||||
20241118,142800,3463088280,12150,12150,12150,12150,1048
|
||||
20241118,142700,3450355080,12180,12150,12180,12150,193
|
||||
20241118,142600,3448009800,12160,12160,12160,12160,44
|
||||
20241118,142500,3447474760,12160,12160,12160,12160,118
|
||||
20241118,142400,3446039880,12160,12160,12160,12150,331
|
||||
20241118,142300,3442016820,12160,12190,12190,12160,703
|
||||
20241118,142200,3433460660,12190,12190,12190,12190,162
|
||||
20241118,142100,3431485880,12180,12180,12180,12180,18
|
||||
20241118,142000,3431266640,12180,12180,12180,12180,0
|
||||
20241118,141900,3431266640,12180,12190,12190,12180,150
|
||||
20241118,141800,3429438370,12200,12200,12200,12200,1
|
||||
20241118,141700,3429426170,12200,12170,12200,12170,4
|
||||
20241118,141600,3429377460,12170,12150,12170,12150,239
|
||||
20241118,141500,3426469030,12160,12150,12160,12150,224
|
||||
20241118,141400,3423745700,12150,12150,12150,12150,256
|
||||
20241118,141300,3420635300,12150,12150,12150,12150,38
|
||||
20241118,141200,3420173600,12150,12150,12150,12150,104
|
||||
20241118,141100,3418910000,12150,12170,12170,12150,1280
|
||||
20241118,141000,3403338610,12170,12190,12190,12170,1339
|
||||
20241118,140900,3387033360,12190,12190,12190,12190,163
|
||||
20241118,140800,3385046390,12200,12210,12210,12200,1151
|
||||
20241118,140700,3370997890,12220,12230,12230,12220,402
|
||||
20241118,140600,3366083710,12230,12220,12230,12220,102
|
||||
20241118,140500,3364837250,12220,12250,12250,12220,1235
|
||||
20241118,140400,3349718260,12250,12250,12250,12250,0
|
||||
20241118,140300,3349718260,12250,12250,12250,12250,608
|
||||
20241118,140200,3342270260,12250,12250,12250,12250,111
|
||||
20241118,140100,3340910510,12250,12240,12250,12240,95
|
||||
20241118,140000,3339747330,12230,12230,12250,12230,359
|
||||
20241118,135900,3335356510,12230,12240,12240,12210,1086
|
||||
20241118,135800,3322082780,12230,12230,12230,12230,18
|
||||
20241118,135700,3321862640,12230,12230,12230,12230,590
|
||||
20241118,135600,3314646940,12210,12260,12270,12210,268
|
||||
20241118,135500,3311366060,12260,12240,12260,12240,491
|
||||
20241118,135400,3305350540,12260,12240,12260,12200,4823
|
||||
20241118,135300,3246345840,12250,12270,12270,12210,260
|
||||
20241118,135200,3243162510,12250,12250,12280,12250,517
|
||||
20241118,135100,3236829230,12260,12250,12280,12250,2202
|
||||
20241118,135000,3209828500,12250,12240,12250,12240,46
|
||||
20241118,134900,3209265180,12240,12240,12240,12240,232
|
||||
20241118,134800,3206425500,12210,12210,12230,12210,186
|
||||
20241118,134700,3204152030,12210,12200,12210,12200,434
|
||||
20241118,134600,3198853070,12200,12200,12200,12200,227
|
||||
20241118,134500,3196083670,12190,12190,12200,12190,193
|
||||
20241118,134400,3193730110,12190,12200,12200,12190,76
|
||||
20241118,134300,3192803550,12190,12190,12190,12190,10
|
||||
20241118,134200,3192681650,12190,12190,12190,12190,18
|
||||
20241118,134100,3192462230,12190,12190,12190,12190,160
|
||||
20241118,134000,3190511830,12180,12180,12180,12180,44
|
||||
20241118,133900,3189975910,12170,12180,12180,12170,22
|
||||
20241118,133800,3189708130,12180,12200,12200,12180,392
|
||||
20241118,133700,3184933050,12180,12170,12180,12170,495
|
||||
20241118,133600,3178907580,12180,12180,12180,12180,203
|
||||
20241118,133500,3176435040,12180,12190,12200,12180,401
|
||||
20241118,133400,3171548460,12190,12180,12190,12180,547
|
||||
20241118,133300,3164884000,12200,12200,12200,12200,182
|
||||
20241118,133200,3162663600,12200,12200,12200,12200,267
|
||||
20241118,133100,3159406200,12210,12210,12220,12210,27
|
||||
20241118,133000,3159076500,12220,12220,12230,12220,254
|
||||
20241118,132900,3155972570,12230,12220,12230,12220,26
|
||||
20241118,132800,3155654790,12220,12220,12220,12220,5
|
||||
20241118,132700,3155593690,12220,12220,12220,12210,544
|
||||
20241118,132600,3148948430,12220,12210,12220,12210,255
|
||||
20241118,132500,3145832580,12210,12200,12220,12200,332
|
||||
20241118,132400,3141779770,12160,12170,12200,12160,2742
|
||||
20241118,132300,3108341710,12160,12170,12170,12160,38
|
||||
20241118,132200,3107879430,12170,12180,12180,12170,474
|
||||
20241118,132100,3102109740,12180,12170,12180,12170,126
|
||||
20241118,132000,3100575240,12180,12180,12200,12180,71
|
||||
20241118,131900,3099710440,12200,12200,12210,12200,235
|
||||
20241118,131800,3096843010,12170,12170,12170,12170,445
|
||||
20241118,131700,3091427360,12170,12190,12190,12160,2496
|
||||
20241118,131600,3061031930,12190,12190,12190,12190,3
|
||||
20241118,131500,3060995360,12180,12200,12200,12180,34
|
||||
20241118,131400,3060580920,12180,12210,12210,12180,644
|
||||
20241118,131300,3052725080,12210,12240,12240,12200,941
|
||||
20241118,131200,3041222450,12200,12200,12200,12200,38
|
||||
20241118,131100,3040758850,12200,12170,12200,12170,511
|
||||
20241118,131000,3034527600,12160,12130,12170,12120,2039
|
||||
20241118,130900,3009762040,12130,12140,12140,12130,350
|
||||
20241118,130800,3005516050,12140,12140,12140,12130,178
|
||||
20241118,130700,3003356330,12150,12150,12150,12150,24
|
||||
20241118,130600,3003064730,12150,12160,12160,12150,52
|
||||
20241118,130500,3002432530,12160,12130,12160,12130,231
|
||||
20241118,130400,2999630470,12120,12120,12130,12120,451
|
||||
20241118,130300,2994160300,12120,12130,12130,12120,362
|
||||
20241118,130200,2989772720,12120,12170,12170,12120,39
|
||||
20241118,130100,2989298990,12140,12100,12160,12100,4363
|
||||
20241118,130000,2936297920,12090,12090,12120,12090,390
|
||||
20241118,125900,2931574330,12090,12100,12100,12090,703
|
||||
20241118,125800,2923069460,12100,12120,12120,12100,1733
|
||||
20241118,125700,2902097050,12120,12120,12120,12110,72
|
||||
20241118,125600,2901224690,12110,12110,12110,12110,324
|
||||
20241118,125500,2897301050,12110,12110,12110,12100,260
|
||||
20241118,125400,2894152520,12110,12110,12120,12110,680
|
||||
20241118,125300,2885917710,12120,12120,12120,12120,200
|
||||
20241118,125200,2883493710,12120,12140,12140,12120,581
|
||||
20241118,125100,2876447050,12140,12150,12150,12140,111
|
||||
20241118,125000,2875099230,12150,12140,12150,12130,558
|
||||
20241118,124900,2868326050,12130,12140,12140,12130,116
|
||||
20241118,124800,2866918030,12140,12140,12140,12140,8
|
||||
20241118,124700,2866820910,12140,12100,12140,12100,311
|
||||
20241118,124600,2863054850,12100,12110,12110,12100,186
|
||||
20241118,124500,2860802900,12110,12100,12110,12100,135
|
||||
20241118,124400,2859168850,12100,12100,12110,12100,80
|
||||
20241118,124300,2858200750,12130,12110,12130,12110,378
|
||||
20241118,124200,2853623110,12100,12110,12110,12100,282
|
||||
20241118,124100,2850209790,12110,12140,12140,12110,181
|
||||
20241118,124000,2848017560,12140,12120,12140,12100,165
|
||||
20241118,123900,2846015730,12090,12090,12140,12090,40
|
||||
20241118,123800,2845531720,12090,12130,12140,12090,846
|
||||
20241118,123700,2835300980,12130,12130,12130,12090,274
|
||||
20241118,123600,2831979960,12130,12150,12150,12080,880
|
||||
20241118,123500,2821326020,12130,12120,12130,12120,737
|
||||
20241118,123400,2812389830,12120,12110,12120,12110,62
|
||||
20241118,123300,2811638780,12110,12150,12150,12110,1067
|
||||
20241118,123200,2798690270,12150,12150,12150,12140,103
|
||||
20241118,123100,2797438890,12150,12150,12150,12140,685
|
||||
20241118,123000,2789117890,12150,12170,12170,12150,1327
|
||||
20241118,122900,2772979460,12170,12170,12180,12170,715
|
||||
20241118,122800,2764276820,12180,12180,12180,12170,432
|
||||
20241118,122700,2759015240,12180,12180,12180,12180,3
|
||||
20241118,122600,2758978700,12170,12170,12180,12170,27
|
||||
20241118,122500,2758650100,12170,12170,12170,12170,3
|
||||
20241118,122400,2758613590,12180,12180,12180,12170,1046
|
||||
20241118,122300,2745881960,12180,12190,12190,12170,3374
|
||||
20241118,122200,2704773740,12190,12200,12200,12190,82
|
||||
20241118,122100,2703774000,12200,12200,12200,12200,813
|
||||
20241118,122000,2693855400,12200,12200,12200,12190,41
|
||||
20241118,121900,2693355380,12200,12210,12210,12200,742
|
||||
20241118,121800,2684302860,12200,12210,12210,12190,30
|
||||
20241118,121700,2683937020,12200,12200,12210,12200,1704
|
||||
20241118,121600,2663146200,12210,12220,12220,12200,249
|
||||
20241118,121500,2660104360,12220,12210,12220,12210,524
|
||||
20241118,121400,2653706210,12210,12220,12220,12210,967
|
||||
20241118,121300,2641899110,12220,12220,12230,12220,1226
|
||||
20241118,121200,2626917280,12220,12230,12230,12220,31
|
||||
20241118,121100,2626538330,12230,12220,12230,12220,47
|
||||
20241118,121000,2625963980,12230,12230,12230,12220,806
|
||||
20241118,120900,2616106780,12230,12220,12230,12220,177
|
||||
20241118,120800,2613943810,12220,12220,12220,12220,323
|
||||
20241118,120700,2609996750,12220,12230,12230,12220,94
|
||||
20241118,120600,2608847760,12230,12250,12250,12220,669
|
||||
20241118,120500,2600666230,12250,12230,12250,12230,18
|
||||
20241118,120400,2600445990,12230,12230,12250,12230,31
|
||||
20241118,120300,2600066840,12230,12230,12230,12230,82
|
||||
20241118,120200,2599063980,12230,12260,12260,12230,3332
|
||||
20241118,120100,2558283920,12310,12310,12310,12310,163
|
||||
20241118,120000,2556277390,12310,12310,12310,12310,76
|
||||
20241118,115900,2555341830,12260,12310,12310,12260,438
|
||||
20241118,115800,2549970950,12310,12280,12310,12280,13
|
||||
20241118,115700,2549811220,12280,12280,12280,12280,100
|
||||
20241118,115600,2548583220,12320,12320,12320,12290,716
|
||||
20241118,115500,2539763240,12320,12260,12320,12260,295
|
||||
20241118,115400,2536142060,12260,12280,12280,12260,174
|
||||
20241118,115300,2534007900,12260,12290,12320,12260,1106
|
||||
20241118,115200,2520443380,12330,12330,12330,12330,6
|
||||
20241118,115100,2520369400,12330,12300,12340,12290,2424
|
||||
20241118,115000,2490524480,12300,12280,12300,12280,750
|
||||
20241118,114900,2481307940,12270,12260,12270,12250,145
|
||||
20241118,114800,2479529520,12260,12240,12260,12240,239
|
||||
20241118,114700,2476602860,12240,12240,12240,12240,21
|
||||
20241118,114600,2476345820,12240,12240,12240,12230,282
|
||||
20241118,114500,2472894320,12240,12240,12240,12240,256
|
||||
20241118,114400,2469760880,12250,12250,12250,12250,53
|
||||
20241118,114300,2469111630,12260,12270,12270,12260,6
|
||||
20241118,114200,2469038030,12270,12270,12270,12270,175
|
||||
20241118,114100,2466890780,12270,12230,12270,12230,950
|
||||
20241118,114000,2455250980,12250,12240,12250,12230,606
|
||||
20241118,113900,2447835390,12240,12240,12240,12240,91
|
||||
20241118,113800,2446721550,12230,12230,12240,12230,90
|
||||
20241118,113700,2445620840,12240,12240,12240,12240,74
|
||||
20241118,113600,2444715080,12240,12230,12250,12230,528
|
||||
20241118,113500,2438257580,12250,12230,12250,12230,347
|
||||
20241118,113400,2434007770,12230,12250,12250,12230,243
|
||||
20241118,113300,2431035620,12260,12250,12260,12230,372
|
||||
20241118,113200,2426480840,12250,12270,12270,12250,3808
|
||||
20241118,113100,2379775990,12280,12280,12280,12280,22
|
||||
20241118,113000,2379505830,12280,12280,12280,12270,271
|
||||
20241118,112900,2376178130,12270,12290,12290,12270,2136
|
||||
20241118,112800,2349946750,12290,12290,12300,12280,52
|
||||
20241118,112700,2349307800,12290,12290,12290,12290,882
|
||||
20241118,112600,2338468020,12300,12330,12330,12300,1389
|
||||
20241118,112500,2321383200,12330,12300,12330,12290,29
|
||||
20241118,112400,2321026650,12330,12300,12330,12300,161
|
||||
20241118,112300,2319046290,12300,12300,12300,12300,18
|
||||
20241118,112200,2318824890,12330,12320,12330,12290,1138
|
||||
20241118,112100,2304805260,12320,12320,12320,12320,99
|
||||
20241118,112000,2303585580,12290,12300,12320,12290,1249
|
||||
20241118,111900,2288227770,12300,12290,12300,12290,2293
|
||||
20241118,111800,2260046790,12280,12270,12280,12270,26
|
||||
20241118,111700,2259727550,12270,12290,12300,12270,1649
|
||||
20241118,111600,2239476040,12300,12300,12300,12300,48
|
||||
20241118,111500,2238885640,12300,12300,12300,12290,941
|
||||
20241118,111400,2227319670,12290,12300,12320,12290,481
|
||||
20241118,111300,2221403190,12300,12310,12320,12300,261
|
||||
20241118,111200,2218190840,12300,12310,12310,12290,84
|
||||
20241118,111100,2217157170,12300,12300,12310,12300,4
|
||||
20241118,111000,2217107960,12300,12310,12310,12290,20
|
||||
20241118,110900,2216861790,12290,12300,12300,12290,520
|
||||
20241118,110800,2210465970,12310,12290,12310,12290,1006
|
||||
20241118,110700,2198092960,12290,12290,12290,12290,23
|
||||
20241118,110600,2197810290,12290,12290,12300,12290,62
|
||||
20241118,110500,2197048300,12300,12270,12300,12270,47
|
||||
20241118,110400,2196471580,12300,12270,12300,12260,2283
|
||||
20241118,110300,2168463300,12300,12270,12300,12270,62
|
||||
20241118,110200,2167702530,12270,12270,12270,12270,173
|
||||
20241118,110100,2165579820,12260,12300,12300,12260,119
|
||||
20241118,110000,2164116880,12300,12260,12300,12260,111
|
||||
20241118,105900,2162753980,12300,12250,12300,12250,442
|
||||
20241118,105800,2157326370,12240,12290,12290,12240,2178
|
||||
20241118,105700,2130646560,12290,12300,12300,12250,2510
|
||||
20241118,105600,2099836830,12300,12300,12330,12300,901
|
||||
20241118,105500,2088754440,12300,12300,12330,12300,738
|
||||
20241118,105400,2079676830,12300,12340,12340,12290,226
|
||||
20241118,105300,2076897030,12300,12300,12300,12300,313
|
||||
20241118,105200,2073047130,12300,12300,12340,12300,130
|
||||
20241118,105100,2071447970,12300,12300,12350,12290,808
|
||||
20241118,105000,2061501210,12320,12300,12320,12300,225
|
||||
20241118,104900,2058733560,12320,12350,12350,12290,2723
|
||||
20241118,104800,2025229640,12350,12310,12350,12300,2391
|
||||
20241118,104700,1995794510,12310,12340,12350,12310,2797
|
||||
20241118,104600,1961315680,12340,12350,12370,12340,1540
|
||||
20241118,104500,1942306410,12370,12370,12370,12370,41
|
||||
20241118,104400,1941799240,12370,12370,12370,12370,87
|
||||
20241118,104300,1940723050,12370,12350,12370,12350,875
|
||||
20241118,104200,1929916570,12350,12360,12360,12350,32
|
||||
20241118,104100,1929521360,12370,12360,12370,12360,5
|
||||
20241118,104000,1929459550,12360,12350,12370,12350,368
|
||||
20241118,103900,1924911060,12360,12350,12360,12350,196
|
||||
20241118,103800,1922489430,12360,12360,12360,12360,1521
|
||||
20241118,103700,1903689870,12360,12360,12360,12360,417
|
||||
20241118,103600,1898535750,12360,12350,12360,12350,906
|
||||
20241118,103500,1887345110,12360,12350,12360,12350,212
|
||||
20241118,103400,1884726850,12360,12350,12370,12350,901
|
||||
20241118,103300,1873591460,12360,12360,12390,12360,1607
|
||||
20241118,103200,1853714490,12390,12390,12390,12390,307
|
||||
20241118,103100,1849910760,12390,12390,12400,12360,1828
|
||||
20241118,103000,1827294280,12390,12390,12400,12390,317
|
||||
20241118,102900,1823366630,12400,12380,12400,12370,87
|
||||
20241118,102800,1822290340,12370,12370,12370,12370,225
|
||||
20241118,102700,1819507090,12370,12360,12370,12360,547
|
||||
20241118,102600,1812741100,12370,12390,12390,12370,3140
|
||||
20241118,102500,1773854910,12390,12390,12390,12380,266
|
||||
20241118,102400,1770559270,12390,12400,12400,12390,167
|
||||
20241118,102300,1768489780,12400,12380,12400,12380,189
|
||||
20241118,102200,1766148640,12380,12370,12380,12370,548
|
||||
20241118,102100,1759364900,12370,12390,12390,12370,224
|
||||
20241118,102000,1756592200,12380,12400,12400,12380,111
|
||||
20241118,101900,1755217980,12380,12410,12410,12380,2676
|
||||
20241118,101800,1722076550,12410,12400,12420,12400,349
|
||||
20241118,101700,1717747420,12400,12400,12400,12400,118
|
||||
20241118,101600,1716284220,12400,12390,12410,12390,991
|
||||
20241118,101500,1703999780,12400,12360,12400,12360,695
|
||||
20241118,101400,1695384560,12360,12390,12390,12360,10
|
||||
20241118,101300,1695260810,12390,12360,12400,12360,459
|
||||
20241118,101200,1689577630,12400,12360,12400,12360,574
|
||||
20241118,101100,1682480250,12370,12370,12380,12370,1116
|
||||
20241118,101000,1668667590,12380,12400,12420,12380,1065
|
||||
20241118,100900,1655460970,12400,12390,12430,12360,2067
|
||||
20241118,100800,1629878950,12430,12460,12460,12380,1669
|
||||
20241118,100700,1609193450,12430,12450,12460,12430,1670
|
||||
20241118,100600,1588422040,12440,12460,12460,12440,1109
|
||||
20241118,100500,1574616090,12460,12460,12460,12450,58
|
||||
20241118,100400,1573893440,12460,12470,12470,12450,532
|
||||
20241118,100300,1567267280,12470,12470,12470,12460,65
|
||||
20241118,100200,1566457210,12440,12470,12470,12430,350
|
||||
20241118,100100,1562096960,12470,12460,12470,12400,2704
|
||||
20241118,100000,1528480670,12480,12430,12480,12430,2354
|
||||
20241118,095900,1499156920,12440,12430,12440,12410,740
|
||||
20241118,095800,1489961270,12430,12430,12430,12400,212
|
||||
20241118,095700,1487332140,12430,12400,12430,12400,108
|
||||
20241118,095600,1485990020,12430,12410,12430,12410,367
|
||||
20241118,095500,1481435050,12420,12400,12430,12400,454
|
||||
20241118,095400,1475800070,12400,12400,12410,12380,1329
|
||||
20241118,095300,1459330860,12420,12410,12420,12410,436
|
||||
20241118,095200,1453918160,12410,12420,12440,12410,492
|
||||
20241118,095100,1447806720,12420,12420,12430,12420,539
|
||||
20241118,095000,1441112320,12420,12430,12430,12410,468
|
||||
20241118,094900,1435295540,12430,12440,12440,12400,1355
|
||||
20241118,094800,1418490800,12400,12410,12440,12400,713
|
||||
20241118,094700,1409649060,12420,12450,12450,12420,799
|
||||
20241118,094600,1399721830,12450,12410,12450,12410,825
|
||||
20241118,094500,1389462840,12410,12410,12410,12410,19
|
||||
20241118,094400,1389227050,12420,12410,12420,12410,153
|
||||
20241118,094300,1387328110,12400,12400,12400,12400,15
|
||||
20241118,094200,1387142110,12400,12420,12420,12400,1413
|
||||
20241118,094100,1369615130,12420,12410,12420,12410,247
|
||||
20241118,094000,1366547400,12380,12380,12380,12370,1566
|
||||
20241118,093900,1347166130,12380,12410,12410,12360,1851
|
||||
20241118,093800,1324226050,12400,12390,12430,12390,2811
|
||||
20241118,093700,1289340040,12390,12380,12410,12380,757
|
||||
20241118,093600,1279965320,12380,12350,12380,12350,702
|
||||
20241118,093500,1271289470,12350,12340,12350,12340,249
|
||||
20241118,093400,1268215290,12350,12370,12380,12350,957
|
||||
20241118,093300,1256372540,12380,12420,12430,12380,2237
|
||||
20241118,093200,1228608300,12410,12380,12410,12380,204
|
||||
20241118,093100,1226078310,12380,12420,12420,12380,286
|
||||
20241118,093000,1222534310,12420,12420,12420,12400,1348
|
||||
20241118,092900,1205810420,12400,12400,12420,12400,1291
|
||||
20241118,092800,1189797030,12410,12420,12430,12390,2804
|
||||
20241118,092700,1154969300,12430,12380,12430,12380,439
|
||||
20241118,092600,1149525250,12380,12320,12380,12320,1636
|
||||
20241118,092500,1129329100,12370,12330,12400,12320,1909
|
||||
20241118,092400,1105786080,12350,12390,12390,12330,747
|
||||
20241118,092300,1096561040,12400,12410,12410,12380,2100
|
||||
20241118,092200,1070526600,12410,12390,12430,12380,1235
|
||||
20241118,092100,1055213580,12390,12380,12410,12350,1476
|
||||
20241118,092000,1036961450,12410,12440,12450,12390,2055
|
||||
20241118,091900,1011470200,12450,12510,12510,12450,476
|
||||
20241118,091800,1005534420,12510,12460,12520,12460,3810
|
||||
20241118,091700,957915660,12490,12490,12490,12460,415
|
||||
20241118,091600,952734380,12490,12450,12490,12430,1206
|
||||
20241118,091500,937703200,12450,12360,12450,12360,6001
|
||||
20241118,091400,863331040,12340,12320,12360,12300,4023
|
||||
20241118,091300,813695530,12330,12250,12330,12250,656
|
||||
20241118,091200,805628150,12250,12340,12340,12230,4764
|
||||
20241118,091100,747107200,12340,12320,12340,12270,2137
|
||||
20241118,091000,720785490,12320,12300,12360,12200,3051
|
||||
20241118,090900,683372990,12300,12300,12310,12220,8454
|
||||
20241118,090800,579507880,12310,12360,12370,12310,795
|
||||
20241118,090700,569685730,12370,12300,12380,12270,4750
|
||||
20241118,090600,511100400,12280,12290,12340,12250,1612
|
||||
20241118,090500,491304850,12350,12250,12350,12230,2199
|
||||
20241118,090400,464274000,12210,12250,12300,12170,7080
|
||||
20241118,090300,377692010,12270,12300,12360,12250,2732
|
||||
20241118,090200,344106660,12280,12380,12380,12200,3321
|
||||
20241118,090100,303321660,12380,12470,12520,12300,7339
|
||||
20241118,090000,212053340,12470,12190,12530,12190,16981
|
||||
|
Reference in New Issue
Block a user