Update 2024-11-18 2710 candle_min
This commit is contained in:
745
417310/min/candle-20241118.csv
Normal file
745
417310/min/candle-20241118.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212300,391676525,4455,4455,4455,4455,638
|
||||
20241118,212200,391676525,4455,4455,4455,4455,0
|
||||
20241118,212100,391676525,4455,4455,4455,4455,0
|
||||
20241118,212000,391676525,4455,4455,4455,4455,0
|
||||
20241118,211900,391676525,4455,4455,4455,4455,0
|
||||
20241118,211800,391676525,4455,4455,4455,4455,0
|
||||
20241118,211700,391676525,4455,4455,4455,4455,0
|
||||
20241118,211600,391676525,4455,4455,4455,4455,0
|
||||
20241118,211500,391676525,4455,4455,4455,4455,0
|
||||
20241118,211400,391676525,4455,4455,4455,4455,0
|
||||
20241118,211300,391676525,4455,4455,4455,4455,0
|
||||
20241118,211200,391676525,4455,4455,4455,4455,0
|
||||
20241118,211100,391676525,4455,4455,4455,4455,0
|
||||
20241118,211000,391676525,4455,4455,4455,4455,0
|
||||
20241118,210900,391676525,4455,4455,4455,4455,0
|
||||
20241118,210800,391676525,4455,4455,4455,4455,0
|
||||
20241118,210700,391676525,4455,4455,4455,4455,0
|
||||
20241118,210600,391676525,4455,4455,4455,4455,0
|
||||
20241118,210500,391676525,4455,4455,4455,4455,0
|
||||
20241118,210400,391676525,4455,4455,4455,4455,0
|
||||
20241118,210300,391676525,4455,4455,4455,4455,0
|
||||
20241118,210200,391676525,4455,4455,4455,4455,0
|
||||
20241118,210100,391676525,4455,4455,4455,4455,0
|
||||
20241118,210000,391676525,4455,4455,4455,4455,0
|
||||
20241118,205900,391676525,4455,4455,4455,4455,0
|
||||
20241118,205800,391676525,4455,4455,4455,4455,0
|
||||
20241118,205700,391676525,4455,4455,4455,4455,0
|
||||
20241118,205600,391676525,4455,4455,4455,4455,0
|
||||
20241118,205500,391676525,4455,4455,4455,4455,0
|
||||
20241118,205400,391676525,4455,4455,4455,4455,0
|
||||
20241118,205300,391676525,4455,4455,4455,4455,638
|
||||
20241118,205200,391676525,4455,4455,4455,4455,0
|
||||
20241118,205100,391676525,4455,4455,4455,4455,0
|
||||
20241118,205000,391676525,4455,4455,4455,4455,0
|
||||
20241118,204900,391676525,4455,4455,4455,4455,0
|
||||
20241118,204800,391676525,4455,4455,4455,4455,0
|
||||
20241118,204700,391676525,4455,4455,4455,4455,0
|
||||
20241118,204600,391676525,4455,4455,4455,4455,0
|
||||
20241118,204500,391676525,4455,4455,4455,4455,0
|
||||
20241118,204400,391676525,4455,4455,4455,4455,0
|
||||
20241118,204300,391676525,4455,4455,4455,4455,0
|
||||
20241118,204200,391676525,4455,4455,4455,4455,0
|
||||
20241118,204100,391676525,4455,4455,4455,4455,0
|
||||
20241118,204000,391676525,4455,4455,4455,4455,0
|
||||
20241118,203900,391676525,4455,4455,4455,4455,0
|
||||
20241118,203800,391676525,4455,4455,4455,4455,0
|
||||
20241118,203700,391676525,4455,4455,4455,4455,0
|
||||
20241118,203600,391676525,4455,4455,4455,4455,0
|
||||
20241118,203500,391676525,4455,4455,4455,4455,0
|
||||
20241118,203400,391676525,4455,4455,4455,4455,0
|
||||
20241118,203300,391676525,4455,4455,4455,4455,0
|
||||
20241118,203200,391676525,4455,4455,4455,4455,0
|
||||
20241118,203100,391676525,4455,4455,4455,4455,0
|
||||
20241118,203000,391676525,4455,4455,4455,4455,0
|
||||
20241118,202900,391676525,4455,4455,4455,4455,0
|
||||
20241118,202800,391676525,4455,4455,4455,4455,0
|
||||
20241118,202700,391676525,4455,4455,4455,4455,0
|
||||
20241118,202600,391676525,4455,4455,4455,4455,0
|
||||
20241118,202500,391676525,4455,4455,4455,4455,0
|
||||
20241118,202400,391676525,4455,4455,4455,4455,0
|
||||
20241118,202300,391676525,4455,4455,4455,4455,638
|
||||
20241118,202200,391676525,4455,4455,4455,4455,0
|
||||
20241118,202100,391676525,4455,4455,4455,4455,0
|
||||
20241118,202000,391676525,4455,4455,4455,4455,0
|
||||
20241118,201900,391676525,4455,4455,4455,4455,0
|
||||
20241118,201800,391676525,4455,4455,4455,4455,0
|
||||
20241118,201700,391676525,4455,4455,4455,4455,0
|
||||
20241118,201600,391676525,4455,4455,4455,4455,0
|
||||
20241118,201500,391676525,4455,4455,4455,4455,0
|
||||
20241118,201400,391676525,4455,4455,4455,4455,0
|
||||
20241118,201300,391676525,4455,4455,4455,4455,0
|
||||
20241118,201200,391676525,4455,4455,4455,4455,0
|
||||
20241118,201100,391676525,4455,4455,4455,4455,0
|
||||
20241118,201000,391676525,4455,4455,4455,4455,0
|
||||
20241118,200900,391676525,4455,4455,4455,4455,0
|
||||
20241118,200800,391676525,4455,4455,4455,4455,0
|
||||
20241118,200700,391676525,4455,4455,4455,4455,0
|
||||
20241118,200600,391676525,4455,4455,4455,4455,0
|
||||
20241118,200500,391676525,4455,4455,4455,4455,0
|
||||
20241118,200400,391676525,4455,4455,4455,4455,0
|
||||
20241118,200300,391676525,4455,4455,4455,4455,0
|
||||
20241118,200200,391676525,4455,4455,4455,4455,0
|
||||
20241118,200100,391676525,4455,4455,4455,4455,0
|
||||
20241118,200000,391676525,4455,4455,4455,4455,0
|
||||
20241118,195900,391676525,4455,4455,4455,4455,0
|
||||
20241118,195800,391676525,4455,4455,4455,4455,0
|
||||
20241118,195700,391676525,4455,4455,4455,4455,0
|
||||
20241118,195600,391676525,4455,4455,4455,4455,0
|
||||
20241118,195500,391676525,4455,4455,4455,4455,0
|
||||
20241118,195400,391676525,4455,4455,4455,4455,0
|
||||
20241118,195300,391676525,4455,4455,4455,4455,638
|
||||
20241118,195200,391676525,4455,4455,4455,4455,0
|
||||
20241118,195100,391676525,4455,4455,4455,4455,0
|
||||
20241118,195000,391676525,4455,4455,4455,4455,0
|
||||
20241118,194900,391676525,4455,4455,4455,4455,0
|
||||
20241118,194800,391676525,4455,4455,4455,4455,0
|
||||
20241118,194700,391676525,4455,4455,4455,4455,0
|
||||
20241118,194600,391676525,4455,4455,4455,4455,0
|
||||
20241118,194500,391676525,4455,4455,4455,4455,0
|
||||
20241118,194400,391676525,4455,4455,4455,4455,0
|
||||
20241118,194300,391676525,4455,4455,4455,4455,0
|
||||
20241118,194200,391676525,4455,4455,4455,4455,0
|
||||
20241118,194100,391676525,4455,4455,4455,4455,0
|
||||
20241118,194000,391676525,4455,4455,4455,4455,0
|
||||
20241118,193900,391676525,4455,4455,4455,4455,0
|
||||
20241118,193800,391676525,4455,4455,4455,4455,0
|
||||
20241118,193700,391676525,4455,4455,4455,4455,0
|
||||
20241118,193600,391676525,4455,4455,4455,4455,0
|
||||
20241118,193500,391676525,4455,4455,4455,4455,0
|
||||
20241118,193400,391676525,4455,4455,4455,4455,0
|
||||
20241118,193300,391676525,4455,4455,4455,4455,0
|
||||
20241118,193200,391676525,4455,4455,4455,4455,0
|
||||
20241118,193100,391676525,4455,4455,4455,4455,0
|
||||
20241118,193000,391676525,4455,4455,4455,4455,0
|
||||
20241118,192900,391676525,4455,4455,4455,4455,0
|
||||
20241118,192800,391676525,4455,4455,4455,4455,0
|
||||
20241118,192700,391676525,4455,4455,4455,4455,0
|
||||
20241118,192600,391676525,4455,4455,4455,4455,0
|
||||
20241118,192500,391676525,4455,4455,4455,4455,0
|
||||
20241118,192400,391676525,4455,4455,4455,4455,0
|
||||
20241118,192300,391676525,4455,4455,4455,4455,638
|
||||
20241118,192200,391676525,4455,4455,4455,4455,0
|
||||
20241118,192100,391676525,4455,4455,4455,4455,0
|
||||
20241118,192000,391676525,4455,4455,4455,4455,0
|
||||
20241118,191900,391676525,4455,4455,4455,4455,0
|
||||
20241118,191800,391676525,4455,4455,4455,4455,0
|
||||
20241118,191700,391676525,4455,4455,4455,4455,0
|
||||
20241118,191600,391676525,4455,4455,4455,4455,0
|
||||
20241118,191500,391676525,4455,4455,4455,4455,0
|
||||
20241118,191400,391676525,4455,4455,4455,4455,0
|
||||
20241118,191300,391676525,4455,4455,4455,4455,0
|
||||
20241118,191200,391676525,4455,4455,4455,4455,0
|
||||
20241118,191100,391676525,4455,4455,4455,4455,0
|
||||
20241118,191000,391676525,4455,4455,4455,4455,0
|
||||
20241118,190900,391676525,4455,4455,4455,4455,0
|
||||
20241118,190800,391676525,4455,4455,4455,4455,0
|
||||
20241118,190700,391676525,4455,4455,4455,4455,0
|
||||
20241118,190600,391676525,4455,4455,4455,4455,0
|
||||
20241118,190500,391676525,4455,4455,4455,4455,0
|
||||
20241118,190400,391676525,4455,4455,4455,4455,0
|
||||
20241118,190300,391676525,4455,4455,4455,4455,0
|
||||
20241118,190200,391676525,4455,4455,4455,4455,0
|
||||
20241118,190100,391676525,4455,4455,4455,4455,0
|
||||
20241118,190000,391676525,4455,4455,4455,4455,0
|
||||
20241118,185900,391676525,4455,4455,4455,4455,0
|
||||
20241118,185800,391676525,4455,4455,4455,4455,0
|
||||
20241118,185700,391676525,4455,4455,4455,4455,0
|
||||
20241118,185600,391676525,4455,4455,4455,4455,0
|
||||
20241118,185500,391676525,4455,4455,4455,4455,0
|
||||
20241118,185400,391676525,4455,4455,4455,4455,0
|
||||
20241118,185300,391676525,4455,4455,4455,4455,638
|
||||
20241118,185200,391676525,4455,4455,4455,4455,0
|
||||
20241118,185100,391676525,4455,4455,4455,4455,0
|
||||
20241118,185000,391676525,4455,4455,4455,4455,0
|
||||
20241118,184900,391676525,4455,4455,4455,4455,0
|
||||
20241118,184800,391676525,4455,4455,4455,4455,0
|
||||
20241118,184700,391676525,4455,4455,4455,4455,0
|
||||
20241118,184600,391676525,4455,4455,4455,4455,0
|
||||
20241118,184500,391676525,4455,4455,4455,4455,0
|
||||
20241118,184400,391676525,4455,4455,4455,4455,0
|
||||
20241118,184300,391676525,4455,4455,4455,4455,0
|
||||
20241118,184200,391676525,4455,4455,4455,4455,0
|
||||
20241118,184100,391676525,4455,4455,4455,4455,0
|
||||
20241118,184000,391676525,4455,4455,4455,4455,0
|
||||
20241118,183900,391676525,4455,4455,4455,4455,0
|
||||
20241118,183800,391676525,4455,4455,4455,4455,0
|
||||
20241118,183700,391676525,4455,4455,4455,4455,0
|
||||
20241118,183600,391676525,4455,4455,4455,4455,0
|
||||
20241118,183500,391676525,4455,4455,4455,4455,0
|
||||
20241118,183400,391676525,4455,4455,4455,4455,0
|
||||
20241118,183300,391676525,4455,4455,4455,4455,0
|
||||
20241118,183200,391676525,4455,4455,4455,4455,0
|
||||
20241118,183100,391676525,4455,4455,4455,4455,0
|
||||
20241118,183000,391676525,4455,4455,4455,4455,0
|
||||
20241118,182900,391676525,4455,4455,4455,4455,0
|
||||
20241118,182800,391676525,4455,4455,4455,4455,0
|
||||
20241118,182700,391676525,4455,4455,4455,4455,0
|
||||
20241118,182600,391676525,4455,4455,4455,4455,0
|
||||
20241118,182500,391676525,4455,4455,4455,4455,0
|
||||
20241118,182400,391676525,4455,4455,4455,4455,0
|
||||
20241118,182300,391676525,4455,4455,4455,4455,638
|
||||
20241118,182200,391676525,4455,4455,4455,4455,0
|
||||
20241118,182100,391676525,4455,4455,4455,4455,0
|
||||
20241118,182000,391676525,4455,4455,4455,4455,0
|
||||
20241118,181900,391676525,4455,4455,4455,4455,0
|
||||
20241118,181800,391676525,4455,4455,4455,4455,0
|
||||
20241118,181700,391676525,4455,4455,4455,4455,0
|
||||
20241118,181600,391676525,4455,4455,4455,4455,0
|
||||
20241118,181500,391676525,4455,4455,4455,4455,0
|
||||
20241118,181400,391676525,4455,4455,4455,4455,0
|
||||
20241118,181300,391676525,4455,4455,4455,4455,0
|
||||
20241118,181200,391676525,4455,4455,4455,4455,0
|
||||
20241118,181100,391676525,4455,4455,4455,4455,0
|
||||
20241118,181000,391676525,4455,4455,4455,4455,0
|
||||
20241118,180900,391676525,4455,4455,4455,4455,0
|
||||
20241118,180800,391676525,4455,4455,4455,4455,0
|
||||
20241118,180700,391676525,4455,4455,4455,4455,0
|
||||
20241118,180600,391676525,4455,4455,4455,4455,0
|
||||
20241118,180500,391676525,4455,4455,4455,4455,0
|
||||
20241118,180400,391676525,4455,4455,4455,4455,0
|
||||
20241118,180300,391676525,4455,4455,4455,4455,0
|
||||
20241118,180200,391676525,4455,4455,4455,4455,0
|
||||
20241118,180100,391676525,4455,4455,4455,4455,0
|
||||
20241118,180000,391676525,4455,4455,4455,4455,0
|
||||
20241118,175900,391676525,4455,4455,4455,4455,0
|
||||
20241118,175800,391676525,4455,4455,4455,4455,0
|
||||
20241118,175700,391676525,4455,4455,4455,4455,0
|
||||
20241118,175600,391676525,4455,4455,4455,4455,0
|
||||
20241118,175500,391676525,4455,4455,4455,4455,0
|
||||
20241118,175400,391676525,4455,4455,4455,4455,0
|
||||
20241118,175300,391676525,4455,4455,4455,4455,638
|
||||
20241118,175200,391676525,4455,4455,4455,4455,0
|
||||
20241118,175100,391676525,4455,4455,4455,4455,0
|
||||
20241118,175000,391676525,4455,4455,4455,4455,0
|
||||
20241118,174900,391676525,4455,4455,4455,4455,0
|
||||
20241118,174800,391676525,4455,4455,4455,4455,0
|
||||
20241118,174700,391676525,4455,4455,4455,4455,0
|
||||
20241118,174600,391676525,4455,4455,4455,4455,0
|
||||
20241118,174500,391676525,4455,4455,4455,4455,0
|
||||
20241118,174400,391676525,4455,4455,4455,4455,0
|
||||
20241118,174300,391676525,4455,4455,4455,4455,0
|
||||
20241118,174200,391676525,4455,4455,4455,4455,0
|
||||
20241118,174100,391676525,4455,4455,4455,4455,0
|
||||
20241118,174000,391676525,4455,4455,4455,4455,0
|
||||
20241118,173900,391676525,4455,4455,4455,4455,0
|
||||
20241118,173800,391676525,4455,4455,4455,4455,0
|
||||
20241118,173700,391676525,4455,4455,4455,4455,0
|
||||
20241118,173600,391676525,4455,4455,4455,4455,0
|
||||
20241118,173500,391676525,4455,4455,4455,4455,0
|
||||
20241118,173400,391676525,4455,4455,4455,4455,0
|
||||
20241118,173300,391676525,4455,4455,4455,4455,0
|
||||
20241118,173200,391676525,4455,4455,4455,4455,0
|
||||
20241118,173100,391676525,4455,4455,4455,4455,0
|
||||
20241118,173000,391676525,4455,4455,4455,4455,0
|
||||
20241118,172900,391676525,4455,4455,4455,4455,0
|
||||
20241118,172800,391676525,4455,4455,4455,4455,0
|
||||
20241118,172700,391676525,4455,4455,4455,4455,0
|
||||
20241118,172600,391676525,4455,4455,4455,4455,0
|
||||
20241118,172500,391676525,4455,4455,4455,4455,0
|
||||
20241118,172400,391676525,4455,4455,4455,4455,0
|
||||
20241118,172300,391676525,4455,4455,4455,4455,638
|
||||
20241118,172200,391676525,4455,4455,4455,4455,0
|
||||
20241118,172100,391676525,4455,4455,4455,4455,0
|
||||
20241118,172000,391676525,4455,4455,4455,4455,0
|
||||
20241118,171900,391676525,4455,4455,4455,4455,0
|
||||
20241118,171800,391676525,4455,4455,4455,4455,0
|
||||
20241118,171700,391676525,4455,4455,4455,4455,0
|
||||
20241118,171600,391676525,4455,4455,4455,4455,0
|
||||
20241118,171500,391676525,4455,4455,4455,4455,0
|
||||
20241118,171400,391676525,4455,4455,4455,4455,0
|
||||
20241118,171300,391676525,4455,4455,4455,4455,0
|
||||
20241118,171200,391676525,4455,4455,4455,4455,0
|
||||
20241118,171100,391676525,4455,4455,4455,4455,0
|
||||
20241118,171000,391676525,4455,4455,4455,4455,0
|
||||
20241118,170900,391676525,4455,4455,4455,4455,0
|
||||
20241118,170800,391676525,4455,4455,4455,4455,0
|
||||
20241118,170700,391676525,4455,4455,4455,4455,0
|
||||
20241118,170600,391676525,4455,4455,4455,4455,0
|
||||
20241118,170500,391676525,4455,4455,4455,4455,0
|
||||
20241118,170400,391676525,4455,4455,4455,4455,0
|
||||
20241118,170300,391676525,4455,4455,4455,4455,0
|
||||
20241118,170200,391676525,4455,4455,4455,4455,0
|
||||
20241118,170100,391676525,4455,4455,4455,4455,0
|
||||
20241118,170000,391676525,4455,4455,4455,4455,0
|
||||
20241118,165900,391676525,4455,4455,4455,4455,0
|
||||
20241118,165800,391676525,4455,4455,4455,4455,0
|
||||
20241118,165700,391676525,4455,4455,4455,4455,0
|
||||
20241118,165600,391676525,4455,4455,4455,4455,0
|
||||
20241118,165500,391676525,4455,4455,4455,4455,0
|
||||
20241118,165400,391676525,4455,4455,4455,4455,0
|
||||
20241118,165300,391676525,4455,4455,4455,4455,638
|
||||
20241118,165200,391676525,4455,4455,4455,4455,0
|
||||
20241118,165100,391676525,4455,4455,4455,4455,0
|
||||
20241118,165000,391676525,4455,4455,4455,4455,0
|
||||
20241118,164900,391676525,4455,4455,4455,4455,0
|
||||
20241118,164800,391676525,4455,4455,4455,4455,0
|
||||
20241118,164700,391676525,4455,4455,4455,4455,0
|
||||
20241118,164600,391676525,4455,4455,4455,4455,0
|
||||
20241118,164500,391676525,4455,4455,4455,4455,0
|
||||
20241118,164400,391676525,4455,4455,4455,4455,0
|
||||
20241118,164300,391676525,4455,4455,4455,4455,0
|
||||
20241118,164200,391676525,4455,4455,4455,4455,0
|
||||
20241118,164100,391676525,4455,4455,4455,4455,0
|
||||
20241118,164000,391676525,4455,4455,4455,4455,0
|
||||
20241118,163900,391676525,4455,4455,4455,4455,0
|
||||
20241118,163800,391676525,4455,4455,4455,4455,0
|
||||
20241118,163700,391676525,4455,4455,4455,4455,0
|
||||
20241118,163600,391676525,4455,4455,4455,4455,0
|
||||
20241118,163500,391676525,4455,4455,4455,4455,0
|
||||
20241118,163400,391676525,4455,4455,4455,4455,0
|
||||
20241118,163300,391676525,4455,4455,4455,4455,0
|
||||
20241118,163200,391676525,4455,4455,4455,4455,0
|
||||
20241118,163100,391676525,4455,4455,4455,4455,0
|
||||
20241118,163000,391676525,4455,4455,4455,4455,0
|
||||
20241118,162900,391676525,4455,4455,4455,4455,0
|
||||
20241118,162800,391676525,4455,4455,4455,4455,0
|
||||
20241118,162700,391676525,4455,4455,4455,4455,0
|
||||
20241118,162600,391676525,4455,4455,4455,4455,0
|
||||
20241118,162500,391676525,4455,4455,4455,4455,0
|
||||
20241118,162400,391676525,4455,4455,4455,4455,0
|
||||
20241118,162300,391676525,4455,4455,4455,4455,638
|
||||
20241118,162200,391676525,4455,4455,4455,4455,0
|
||||
20241118,162100,391676525,4455,4455,4455,4455,0
|
||||
20241118,162000,391676525,4455,4455,4455,4455,0
|
||||
20241118,161900,391676525,4455,4455,4455,4455,0
|
||||
20241118,161800,391676525,4455,4455,4455,4455,0
|
||||
20241118,161700,391676525,4455,4455,4455,4455,0
|
||||
20241118,161600,391676525,4455,4455,4455,4455,0
|
||||
20241118,161500,391676525,4455,4455,4455,4455,0
|
||||
20241118,161400,391676525,4455,4455,4455,4455,0
|
||||
20241118,161300,391676525,4455,4455,4455,4455,0
|
||||
20241118,161200,391676525,4455,4455,4455,4455,0
|
||||
20241118,161100,391676525,4455,4455,4455,4455,0
|
||||
20241118,161000,391676525,4455,4455,4455,4455,0
|
||||
20241118,160900,391676525,4455,4455,4455,4455,0
|
||||
20241118,160800,391676525,4455,4455,4455,4455,0
|
||||
20241118,160700,391676525,4455,4455,4455,4455,0
|
||||
20241118,160600,391676525,4455,4455,4455,4455,0
|
||||
20241118,160500,391676525,4455,4455,4455,4455,0
|
||||
20241118,160400,391676525,4455,4455,4455,4455,0
|
||||
20241118,160300,391676525,4455,4455,4455,4455,0
|
||||
20241118,160200,391676525,4455,4455,4455,4455,0
|
||||
20241118,160100,391676525,4455,4455,4455,4455,0
|
||||
20241118,160000,391676525,4455,4455,4455,4455,0
|
||||
20241118,155900,391676525,4455,4455,4455,4455,0
|
||||
20241118,155800,391676525,4455,4455,4455,4455,0
|
||||
20241118,155700,391676525,4455,4455,4455,4455,0
|
||||
20241118,155600,391676525,4455,4455,4455,4455,0
|
||||
20241118,155500,391676525,4455,4455,4455,4455,0
|
||||
20241118,155400,391676525,4455,4455,4455,4455,0
|
||||
20241118,155300,391676525,4455,4455,4455,4455,638
|
||||
20241118,155200,391676525,4455,4455,4455,4455,0
|
||||
20241118,155100,391676525,4455,4455,4455,4455,0
|
||||
20241118,155000,391676525,4455,4455,4455,4455,0
|
||||
20241118,154900,391676525,4455,4455,4455,4455,0
|
||||
20241118,154800,391676525,4455,4455,4455,4455,0
|
||||
20241118,154700,391676525,4455,4455,4455,4455,0
|
||||
20241118,154600,391676525,4455,4455,4455,4455,0
|
||||
20241118,154500,391676525,4455,4455,4455,4455,0
|
||||
20241118,154400,391676525,4455,4455,4455,4455,0
|
||||
20241118,154300,391676525,4455,4455,4455,4455,0
|
||||
20241118,154200,391676525,4455,4455,4455,4455,0
|
||||
20241118,154100,391676525,4455,4455,4455,4455,0
|
||||
20241118,154000,391676525,4455,4455,4455,4455,0
|
||||
20241118,153900,391676525,4455,4455,4455,4455,0
|
||||
20241118,153800,391676525,4455,4455,4455,4455,0
|
||||
20241118,153700,391676525,4455,4455,4455,4455,0
|
||||
20241118,153600,391676525,4455,4455,4455,4455,0
|
||||
20241118,153500,391676525,4455,4455,4455,4455,0
|
||||
20241118,153400,391676525,4455,4455,4455,4455,0
|
||||
20241118,153300,391676525,4455,4455,4455,4455,0
|
||||
20241118,153200,391676525,4455,4455,4455,4455,0
|
||||
20241118,153100,391676525,4455,4455,4455,4455,0
|
||||
20241118,153000,391676525,4455,4455,4455,4455,638
|
||||
20241118,152900,388834235,4415,4415,4415,4415,0
|
||||
20241118,152800,388834235,4415,4415,4415,4415,0
|
||||
20241118,152700,388834235,4415,4415,4415,4415,0
|
||||
20241118,152600,388834235,4415,4415,4415,4415,0
|
||||
20241118,152500,388834235,4415,4415,4415,4415,0
|
||||
20241118,152400,388834235,4415,4415,4415,4415,0
|
||||
20241118,152300,388834235,4415,4415,4415,4415,0
|
||||
20241118,152200,388834235,4415,4415,4415,4415,0
|
||||
20241118,152100,388834235,4415,4415,4415,4415,0
|
||||
20241118,152000,388834235,4415,4415,4415,4415,0
|
||||
20241118,151900,388834235,4415,4430,4430,4415,63
|
||||
20241118,151800,388555840,4430,4430,4430,4430,0
|
||||
20241118,151700,388555840,4430,4420,4430,4420,36
|
||||
20241118,151600,388396680,4430,4430,4430,4430,2
|
||||
20241118,151500,388387820,4430,4430,4430,4430,3
|
||||
20241118,151400,388374530,4430,4430,4430,4430,7
|
||||
20241118,151300,388343520,4425,4425,4425,4425,8
|
||||
20241118,151200,388308120,4425,4420,4425,4420,20
|
||||
20241118,151100,388219625,4430,4430,4430,4430,61
|
||||
20241118,151000,387949395,4430,4430,4430,4430,3
|
||||
20241118,150900,387936105,4430,4430,4430,4430,3
|
||||
20241118,150800,387922815,4425,4420,4425,4420,28
|
||||
20241118,150700,387799050,4430,4430,4430,4430,6
|
||||
20241118,150600,387772470,4430,4430,4430,4430,3
|
||||
20241118,150500,387759180,4430,4430,4430,4430,3
|
||||
20241118,150400,387745890,4430,4420,4430,4420,30
|
||||
20241118,150300,387613260,4430,4430,4430,4430,35
|
||||
20241118,150200,387458210,4430,4430,4430,4430,3
|
||||
20241118,150100,387444920,4425,4425,4425,4425,3
|
||||
20241118,150000,387431645,4420,4425,4425,4420,32
|
||||
20241118,145900,387290190,4420,4420,4420,4420,3
|
||||
20241118,145800,387276930,4425,4425,4425,4425,3
|
||||
20241118,145700,387263655,4420,4420,4420,4420,27
|
||||
20241118,145600,387144315,4420,4420,4420,4420,2
|
||||
20241118,145500,387135475,4420,4420,4420,4420,21
|
||||
20241118,145400,387042655,4420,4420,4420,4420,3
|
||||
20241118,145300,387029395,4420,4420,4420,4420,6
|
||||
20241118,145200,387002875,4420,4420,4420,4420,3
|
||||
20241118,145100,386989615,4420,4420,4420,4420,3
|
||||
20241118,145000,386976355,4420,4420,4420,4420,4
|
||||
20241118,144900,386958675,4425,4425,4425,4425,3
|
||||
20241118,144800,386945400,4425,4420,4425,4420,9
|
||||
20241118,144700,386905580,4420,4425,4425,4420,31
|
||||
20241118,144600,386768545,4425,4425,4425,4425,3
|
||||
20241118,144500,386755270,4425,4425,4425,4425,3
|
||||
20241118,144400,386741995,4425,4425,4425,4425,3
|
||||
20241118,144300,386728720,4425,4420,4425,4420,30
|
||||
20241118,144200,386596105,4425,4425,4425,4425,3
|
||||
20241118,144100,386582830,4425,4425,4425,4425,3
|
||||
20241118,144000,386569555,4425,4425,4425,4425,5
|
||||
20241118,143900,386547430,4425,4425,4425,4425,3
|
||||
20241118,143800,386534155,4420,4425,4425,4420,34
|
||||
20241118,143700,386383845,4425,4425,4425,4425,3
|
||||
20241118,143600,386370570,4430,4430,4430,4430,3
|
||||
20241118,143500,386357280,4420,4420,4420,4420,13
|
||||
20241118,143400,386299820,4415,4420,4445,4415,198
|
||||
20241118,143300,385422285,4420,4415,4420,4415,4
|
||||
20241118,143200,385404610,4410,4410,4415,4410,1094
|
||||
20241118,143100,380580005,4410,4410,4410,4410,3
|
||||
20241118,143000,380566775,4405,4410,4410,4405,30
|
||||
20241118,142900,380434610,4410,4410,4410,4410,3
|
||||
20241118,142800,380421380,4410,4410,4410,4410,6
|
||||
20241118,142700,380394920,4410,4410,4410,4410,7
|
||||
20241118,142600,380364050,4410,4410,4410,4405,130
|
||||
20241118,142500,379790885,4410,4410,4410,4410,2
|
||||
20241118,142400,379782065,4410,4410,4410,4410,3
|
||||
20241118,142300,379768835,4410,4410,4410,4410,3
|
||||
20241118,142200,379755605,4410,4410,4410,4410,20
|
||||
20241118,142100,379667405,4410,4445,4445,4400,1952
|
||||
20241118,142000,371041565,4445,4430,4445,4430,214
|
||||
20241118,141900,370091575,4430,4430,4430,4430,3
|
||||
20241118,141800,370078285,4430,4430,4430,4430,3
|
||||
20241118,141700,370064995,4410,4415,4415,4410,180
|
||||
20241118,141600,369271180,4425,4410,4425,4410,204
|
||||
20241118,141500,368369135,4410,4405,4410,4395,89
|
||||
20241118,141400,367977845,4405,4410,4410,4405,715
|
||||
20241118,141300,364827060,4420,4425,4425,4420,28
|
||||
20241118,141200,364703250,4425,4430,4430,4425,115
|
||||
20241118,141100,364194360,4430,4430,4430,4430,3
|
||||
20241118,141000,364181070,4430,4430,4430,4430,3
|
||||
20241118,140900,364167780,4425,4430,4430,4425,4
|
||||
20241118,140800,364150075,4435,4445,4445,4435,3
|
||||
20241118,140700,364136750,4445,4445,4445,4445,3
|
||||
20241118,140600,364123415,4445,4445,4445,4445,6
|
||||
20241118,140500,364096745,4440,4440,4460,4440,1079
|
||||
20241118,140400,359302280,4440,4440,4440,4440,3
|
||||
20241118,140300,359288960,4440,4440,4440,4440,38
|
||||
20241118,140200,359120240,4440,4440,4440,4440,3
|
||||
20241118,140100,359106920,4440,4440,4440,4440,3
|
||||
20241118,140000,359093600,4430,4440,4440,4430,34
|
||||
20241118,135900,358942910,4440,4440,4440,4440,3
|
||||
20241118,135800,358929590,4430,4430,4430,4430,1
|
||||
20241118,135700,358925160,4430,4415,4435,4415,78
|
||||
20241118,135600,358579650,4405,4425,4425,4405,32
|
||||
20241118,135500,358438590,4425,4430,4430,4425,6
|
||||
20241118,135400,358412035,4425,4425,4425,4425,1
|
||||
20241118,135300,358407610,4425,4410,4440,4410,184
|
||||
20241118,135200,357592655,4410,4435,4435,4410,8
|
||||
20241118,135100,357557230,4435,4435,4435,4435,3
|
||||
20241118,135000,357543925,4445,4445,4445,4445,3
|
||||
20241118,134900,357530590,4425,4415,4425,4415,52
|
||||
20241118,134800,357300750,4405,4445,4445,4395,1018
|
||||
20241118,134700,352801680,4445,4400,4445,4400,2721
|
||||
20241118,134600,340811725,4400,4400,4400,4400,6
|
||||
20241118,134500,340785325,4400,4400,4400,4400,2
|
||||
20241118,134400,340776525,4400,4395,4400,4395,31
|
||||
20241118,134300,340640265,4400,4400,4400,4400,3
|
||||
20241118,134200,340627065,4400,4400,4400,4400,3
|
||||
20241118,134100,340613865,4400,4400,4400,4400,3
|
||||
20241118,134000,340600665,4400,4400,4400,4400,3
|
||||
20241118,133900,340587465,4400,4400,4400,4395,577
|
||||
20241118,133800,338048800,4400,4400,4400,4400,3
|
||||
20241118,133700,338035600,4400,4400,4400,4400,2
|
||||
20241118,133600,338026800,4400,4400,4400,4400,4
|
||||
20241118,133500,338009200,4400,4400,4400,4395,35
|
||||
20241118,133400,337855335,4400,4400,4400,4400,19
|
||||
20241118,133300,337771735,4400,4400,4400,4400,6
|
||||
20241118,133200,337745335,4400,4400,4400,4400,5
|
||||
20241118,133100,337723335,4395,4400,4400,4395,30
|
||||
20241118,133000,337591470,4400,4400,4400,4400,3
|
||||
20241118,132900,337578270,4400,4400,4400,4400,2
|
||||
20241118,132800,337569470,4400,4400,4400,4400,3
|
||||
20241118,132700,337556270,4400,4395,4400,4395,31
|
||||
20241118,132600,337420010,4400,4400,4400,4400,79
|
||||
20241118,132500,337072410,4400,4400,4400,4400,4
|
||||
20241118,132400,337054810,4395,4395,4395,4395,0
|
||||
20241118,132300,337054810,4395,4395,4395,4395,0
|
||||
20241118,132200,337054810,4395,4395,4395,4395,27
|
||||
20241118,132100,336936145,4395,4395,4395,4395,0
|
||||
20241118,132000,336936145,4395,4395,4395,4395,0
|
||||
20241118,131900,336936145,4395,4395,4395,4395,458
|
||||
20241118,131800,334923235,4390,4390,4390,4390,27
|
||||
20241118,131700,334804705,4385,4385,4385,4385,0
|
||||
20241118,131600,334804705,4385,4385,4385,4385,0
|
||||
20241118,131500,334804705,4385,4385,4385,4385,0
|
||||
20241118,131400,334804705,4385,4390,4390,4385,962
|
||||
20241118,131300,330581660,4390,4390,4390,4390,96
|
||||
20241118,131200,330160220,4385,4385,4385,4385,491
|
||||
20241118,131100,328007185,4380,4380,4380,4380,0
|
||||
20241118,131000,328007185,4380,4380,4380,4380,37
|
||||
20241118,130900,327845125,4385,4385,4385,4385,0
|
||||
20241118,130800,327845125,4385,4385,4385,4385,5
|
||||
20241118,130700,327823200,4385,4385,4385,4385,0
|
||||
20241118,130600,327823200,4385,4385,4385,4385,15
|
||||
20241118,130500,327757425,4390,4390,4390,4390,227
|
||||
20241118,130400,326760895,4390,4390,4390,4390,0
|
||||
20241118,130300,326760895,4390,4390,4390,4390,117
|
||||
20241118,130200,326247265,4395,4405,4405,4395,1934
|
||||
20241118,130100,317737655,4405,4405,4405,4405,436
|
||||
20241118,130000,315817075,4405,4405,4405,4405,198
|
||||
20241118,125900,314944885,4405,4405,4405,4405,0
|
||||
20241118,125800,314944885,4405,4405,4405,4405,0
|
||||
20241118,125700,314944885,4405,4405,4405,4405,27
|
||||
20241118,125600,314825950,4415,4420,4420,4415,464
|
||||
20241118,125500,312777350,4405,4405,4405,4405,0
|
||||
20241118,125400,312777350,4405,4405,4405,4405,0
|
||||
20241118,125300,312777350,4405,4405,4405,4405,28
|
||||
20241118,125200,312654010,4405,4405,4405,4405,0
|
||||
20241118,125100,312654010,4405,4425,4435,4405,940
|
||||
20241118,125000,308504715,4430,4410,4430,4410,470
|
||||
20241118,124900,306429125,4405,4405,4405,4405,27
|
||||
20241118,124800,306310190,4410,4410,4410,4410,0
|
||||
20241118,124700,306310190,4410,4410,4410,4410,60
|
||||
20241118,124600,306045590,4405,4405,4405,4405,0
|
||||
20241118,124500,306045590,4405,4405,4405,4405,0
|
||||
20241118,124400,306045590,4405,4405,4405,4405,27
|
||||
20241118,124300,305926655,4410,4410,4410,4410,100
|
||||
20241118,124200,305485655,4410,4410,4410,4410,20
|
||||
20241118,124100,305397455,4405,4405,4405,4405,0
|
||||
20241118,124000,305397455,4405,4405,4405,4405,27
|
||||
20241118,123900,305278520,4410,4410,4410,4410,1
|
||||
20241118,123800,305274110,4410,4410,4410,4410,0
|
||||
20241118,123700,305274110,4410,4420,4420,4410,1231
|
||||
20241118,123600,299839760,4435,4435,4435,4435,479
|
||||
20241118,123500,297715395,4425,4425,4425,4425,0
|
||||
20241118,123400,297715395,4425,4425,4425,4425,0
|
||||
20241118,123300,297715395,4425,4425,4425,4425,0
|
||||
20241118,123200,297715395,4425,4425,4425,4425,27
|
||||
20241118,123100,297595920,4435,4440,4440,4425,846
|
||||
20241118,123000,293848000,4440,4430,4445,4430,717
|
||||
20241118,122900,290667555,4420,4420,4420,4420,0
|
||||
20241118,122800,290667555,4420,4420,4420,4420,27
|
||||
20241118,122700,290548215,4425,4425,4425,4425,200
|
||||
20241118,122600,289663215,4415,4415,4415,4415,0
|
||||
20241118,122500,289663215,4415,4415,4415,4415,0
|
||||
20241118,122400,289663215,4415,4425,4425,4415,949
|
||||
20241118,122300,285468430,4425,4425,4425,4425,27
|
||||
20241118,122200,285348955,4425,4425,4425,4425,0
|
||||
20241118,122100,285348955,4425,4425,4425,4425,0
|
||||
20241118,122000,285348955,4425,4425,4425,4425,448
|
||||
20241118,121900,283366555,4425,4425,4430,4400,1362
|
||||
20241118,121800,277338145,4435,4425,4435,4425,453
|
||||
20241118,121700,275329110,4425,4430,4440,4405,965
|
||||
20241118,121600,271063300,4425,4420,4425,4420,13
|
||||
20241118,121500,271005810,4420,4420,4445,4410,1114
|
||||
20241118,121400,266066625,4415,4415,4415,4415,0
|
||||
20241118,121300,266066625,4415,4415,4415,4415,0
|
||||
20241118,121200,266066625,4415,4415,4415,4415,0
|
||||
20241118,121100,266066625,4415,4415,4415,4415,27
|
||||
20241118,121000,265947420,4425,4425,4425,4425,1
|
||||
20241118,120900,265942995,4405,4405,4405,4405,0
|
||||
20241118,120800,265942995,4405,4405,4405,4405,0
|
||||
20241118,120700,265942995,4405,4420,4435,4405,1049
|
||||
20241118,120600,261306655,4405,4405,4405,4405,27
|
||||
20241118,120500,261187720,4405,4410,4410,4405,314
|
||||
20241118,120400,259803570,4415,4420,4435,4415,649
|
||||
20241118,120300,256931380,4420,4415,4420,4410,1460
|
||||
20241118,120200,250487740,4435,4430,4440,4425,59
|
||||
20241118,120100,250226290,4430,4430,4430,4430,0
|
||||
20241118,120000,250226290,4430,4425,4430,4425,33
|
||||
20241118,115900,250080105,4430,4430,4430,4430,0
|
||||
20241118,115800,250080105,4430,4430,4430,4420,50
|
||||
20241118,115700,249858880,4425,4420,4425,4420,7
|
||||
20241118,115600,249827910,4420,4420,4420,4420,0
|
||||
20241118,115500,249827910,4420,4435,4435,4420,75
|
||||
20241118,115400,249495480,4435,4415,4435,4415,548
|
||||
20241118,115300,247072865,4425,4425,4425,4425,0
|
||||
20241118,115200,247072865,4425,4425,4425,4425,0
|
||||
20241118,115100,247072865,4425,4425,4425,4425,0
|
||||
20241118,115000,247072865,4425,4420,4425,4420,444
|
||||
20241118,114900,245109515,4420,4420,4420,4420,0
|
||||
20241118,114800,245109515,4420,4420,4420,4420,6
|
||||
20241118,114700,245082995,4420,4420,4420,4420,0
|
||||
20241118,114600,245082995,4420,4420,4420,4420,0
|
||||
20241118,114500,245082995,4420,4420,4420,4420,27
|
||||
20241118,114400,244963655,4415,4415,4415,4415,0
|
||||
20241118,114300,244963655,4415,4415,4415,4415,0
|
||||
20241118,114200,244963655,4415,4415,4415,4415,0
|
||||
20241118,114100,244963655,4415,4420,4420,4415,477
|
||||
20241118,114000,242855450,4425,4430,4440,4425,372
|
||||
20241118,113900,241203925,4430,4420,4455,4420,536
|
||||
20241118,113800,238819570,4420,4415,4435,4415,192
|
||||
20241118,113700,237968385,4410,4420,4420,4405,496
|
||||
20241118,113600,235781010,4420,4415,4440,4410,1125
|
||||
20241118,113500,230803910,4420,4415,4430,4415,937
|
||||
20241118,113400,226659205,4425,4420,4425,4420,288
|
||||
20241118,113300,225386185,4430,4435,4455,4425,1164
|
||||
20241118,113200,220220870,4435,4435,4435,4435,0
|
||||
20241118,113100,220220870,4435,4435,4435,4435,0
|
||||
20241118,113000,220220870,4435,4435,4435,4435,0
|
||||
20241118,112900,220220870,4435,4435,4435,4435,0
|
||||
20241118,112800,220220870,4435,4435,4435,4435,28
|
||||
20241118,112700,220096690,4435,4435,4435,4435,300
|
||||
20241118,112600,218766190,4440,4440,4440,4440,0
|
||||
20241118,112500,218766190,4440,4440,4440,4440,0
|
||||
20241118,112400,218766190,4440,4440,4445,4430,108
|
||||
20241118,112300,218286830,4440,4440,4440,4440,0
|
||||
20241118,112200,218286830,4440,4440,4440,4440,20
|
||||
20241118,112100,218198030,4440,4440,4440,4440,0
|
||||
20241118,112000,218198030,4440,4440,4440,4440,5
|
||||
20241118,111900,218175830,4445,4445,4445,4445,19
|
||||
20241118,111800,218091375,4430,4430,4430,4430,0
|
||||
20241118,111700,218091375,4430,4430,4430,4430,403
|
||||
20241118,111600,216306085,4425,4435,4445,4425,653
|
||||
20241118,111500,213413805,4440,4440,4440,4440,0
|
||||
20241118,111400,213413805,4440,4440,4440,4440,22
|
||||
20241118,111300,213316125,4450,4440,4450,4440,452
|
||||
20241118,111200,211304745,4435,4430,4435,4420,39
|
||||
20241118,111100,211132205,4430,4450,4465,4430,959
|
||||
20241118,111000,206865900,4450,4465,4465,4450,457
|
||||
20241118,110900,204825530,4450,4450,4465,4445,1362
|
||||
20241118,110800,198753340,4450,4450,4480,4450,292
|
||||
20241118,110700,197449630,4440,4450,4450,4440,95
|
||||
20241118,110600,197027150,4440,4445,4445,4440,304
|
||||
20241118,110500,195676725,4450,4450,4450,4450,7
|
||||
20241118,110400,195645575,4450,4450,4450,4450,7
|
||||
20241118,110300,195614425,4440,4440,4450,4440,76
|
||||
20241118,110200,195276535,4440,4440,4440,4440,0
|
||||
20241118,110100,195276535,4440,4440,4440,4440,0
|
||||
20241118,110000,195276535,4440,4435,4440,4435,3
|
||||
20241118,105900,195263220,4425,4425,4425,4425,27
|
||||
20241118,105800,195143745,4445,4430,4450,4430,144
|
||||
20241118,105700,194503330,4445,4430,4445,4430,13
|
||||
20241118,105600,194445590,4430,4430,4440,4430,10
|
||||
20241118,105500,194401220,4415,4415,4415,4415,27
|
||||
20241118,105400,194282015,4425,4450,4450,4425,1306
|
||||
20241118,105300,188478000,4455,4455,4455,4455,0
|
||||
20241118,105200,188478000,4455,4455,4455,4455,0
|
||||
20241118,105100,188478000,4455,4450,4480,4450,267
|
||||
20241118,105000,187284230,4445,4435,4455,4435,98
|
||||
20241118,104900,186848045,4440,4435,4440,4435,64
|
||||
20241118,104800,186563890,4435,4435,4435,4435,2
|
||||
20241118,104700,186555020,4435,4430,4440,4420,319
|
||||
20241118,104600,185143145,4430,4450,4460,4430,986
|
||||
20241118,104500,180761795,4465,4465,4465,4465,0
|
||||
20241118,104400,180761795,4465,4445,4465,4440,829
|
||||
20241118,104300,177071080,4445,4440,4455,4435,864
|
||||
20241118,104200,173235790,4435,4440,4440,4435,575
|
||||
20241118,104100,170682805,4450,4445,4475,4445,14
|
||||
20241118,104000,170620465,4465,4445,4465,4445,237
|
||||
20241118,103900,169562410,4450,4460,4460,4445,452
|
||||
20241118,103800,167551285,4460,4460,4460,4450,43
|
||||
20241118,103700,167359775,4460,4460,4460,4460,9
|
||||
20241118,103600,167319635,4460,4455,4480,4455,1393
|
||||
20241118,103500,161101865,4455,4465,4465,4455,1476
|
||||
20241118,103400,154521585,4480,4465,4480,4450,546
|
||||
20241118,103300,152089175,4465,4465,4480,4465,266
|
||||
20241118,103200,150899405,4460,4470,4475,4460,470
|
||||
20241118,103100,148796275,4465,4455,4480,4455,1496
|
||||
20241118,103000,142116485,4455,4455,4455,4455,0
|
||||
20241118,102900,142116485,4455,4445,4455,4445,121
|
||||
20241118,102800,141578020,4445,4465,4465,4445,791
|
||||
20241118,102700,138055290,4460,4460,4460,4460,106
|
||||
20241118,102600,137582530,4455,4455,4460,4455,457
|
||||
20241118,102500,135546560,4455,4455,4455,4455,27
|
||||
20241118,102400,135426275,4460,4455,4460,4455,7
|
||||
20241118,102300,135395060,4445,4445,4445,4445,0
|
||||
20241118,102200,135395060,4445,4445,4445,4445,0
|
||||
20241118,102100,135395060,4445,4450,4455,4445,163
|
||||
20241118,102000,134669420,4440,4440,4440,4440,0
|
||||
20241118,101900,134669420,4440,4435,4440,4435,326
|
||||
20241118,101800,133221990,4440,4425,4440,4425,847
|
||||
20241118,101700,129465870,4425,4420,4440,4420,546
|
||||
20241118,101600,127042870,4460,4485,4485,4410,2026
|
||||
20241118,101500,118017645,4475,4475,4475,4475,0
|
||||
20241118,101400,118017645,4475,4455,4485,4455,113
|
||||
20241118,101300,117512330,4455,4455,4455,4450,451
|
||||
20241118,101200,115505325,4455,4460,4485,4455,634
|
||||
20241118,101100,112668460,4450,4450,4450,4450,0
|
||||
20241118,101000,112668460,4450,4470,4470,4450,216
|
||||
20241118,100900,111704090,4470,4470,4470,4470,163
|
||||
20241118,100800,110975480,4480,4490,4490,4480,460
|
||||
20241118,100700,108914610,4490,4490,4490,4490,0
|
||||
20241118,100600,108914610,4490,4475,4490,4475,246
|
||||
20241118,100500,107812330,4470,4470,4470,4470,43
|
||||
20241118,100400,107620120,4470,4470,4470,4470,27
|
||||
20241118,100300,107499430,4475,4475,4475,4475,0
|
||||
20241118,100200,107499430,4475,4475,4475,4475,0
|
||||
20241118,100100,107499430,4475,4475,4475,4475,0
|
||||
20241118,100000,107499430,4475,4450,4475,4450,301
|
||||
20241118,095900,106156185,4460,4460,4460,4460,0
|
||||
20241118,095800,106156185,4460,4460,4460,4460,2
|
||||
20241118,095700,106147265,4460,4455,4460,4455,80
|
||||
20241118,095600,105790740,4455,4460,4460,4455,94
|
||||
20241118,095500,105371945,4460,4470,4470,4460,28
|
||||
20241118,095400,105246795,4470,4470,4480,4470,159
|
||||
20241118,095300,104534715,4450,4435,4515,4435,11812
|
||||
20241118,095200,51943835,4440,4440,4440,4440,0
|
||||
20241118,095100,51943835,4440,4435,4440,4435,29
|
||||
20241118,095000,51815210,4435,4435,4440,4435,1403
|
||||
20241118,094900,45592900,4440,4440,4440,4440,0
|
||||
20241118,094800,45592900,4440,4435,4440,4435,149
|
||||
20241118,094700,44931515,4435,4435,4435,4435,27
|
||||
20241118,094600,44811770,4440,4440,4440,4440,0
|
||||
20241118,094500,44811770,4440,4440,4440,4440,30
|
||||
20241118,094400,44678570,4440,4440,4440,4440,0
|
||||
20241118,094300,44678570,4440,4435,4440,4435,278
|
||||
20241118,094200,43444390,4435,4440,4440,4430,319
|
||||
20241118,094100,42029620,4425,4440,4440,4425,191
|
||||
20241118,094000,41182500,4440,4440,4440,4435,55
|
||||
20241118,093900,40938550,4440,4440,4440,4440,0
|
||||
20241118,093800,40938550,4440,4440,4440,4440,0
|
||||
20241118,093700,40938550,4440,4440,4440,4440,3
|
||||
20241118,093600,40925230,4435,4435,4435,4435,0
|
||||
20241118,093500,40925230,4435,4435,4435,4435,96
|
||||
20241118,093400,40499470,4435,4435,4440,4435,160
|
||||
20241118,093300,39789860,4420,4420,4435,4420,190
|
||||
20241118,093200,38948065,4420,4420,4420,4420,64
|
||||
20241118,093100,38665185,4420,4420,4420,4420,134
|
||||
20241118,093000,38072905,4420,4420,4420,4420,268
|
||||
20241118,092900,36888345,4410,4410,4410,4410,200
|
||||
20241118,092800,36006345,4410,4410,4410,4410,38
|
||||
20241118,092700,35838765,4410,4410,4430,4410,362
|
||||
20241118,092600,34241165,4410,4410,4410,4410,0
|
||||
20241118,092500,34241165,4410,4410,4410,4410,66
|
||||
20241118,092400,33950105,4410,4410,4425,4410,721
|
||||
20241118,092300,30766650,4400,4410,4410,4400,24
|
||||
20241118,092200,30661040,4410,4425,4425,4410,1182
|
||||
20241118,092100,25445820,4425,4410,4425,4410,174
|
||||
20241118,092000,24676355,4400,4425,4425,4400,608
|
||||
20241118,091900,21994090,4415,4395,4415,4395,718
|
||||
20241118,091800,18836555,4395,4375,4395,4375,139
|
||||
20241118,091700,18227230,4395,4420,4420,4395,3084
|
||||
20241118,091600,4645050,4410,4425,4425,4410,190
|
||||
20241118,091500,3805580,4400,4400,4400,4400,0
|
||||
20241118,091400,3805580,4400,4400,4400,4400,0
|
||||
20241118,091300,3805580,4400,4400,4400,4400,216
|
||||
20241118,091200,2855180,4395,4395,4395,4395,0
|
||||
20241118,091100,2855180,4395,4395,4395,4395,0
|
||||
20241118,091000,2855180,4395,4395,4395,4395,49
|
||||
20241118,090900,2639825,4370,4370,4370,4370,0
|
||||
20241118,090800,2639825,4370,4370,4370,4370,0
|
||||
20241118,090700,2639825,4370,4370,4370,4370,0
|
||||
20241118,090600,2639825,4370,4370,4370,4370,0
|
||||
20241118,090500,2639825,4370,4370,4370,4370,0
|
||||
20241118,090400,2639825,4370,4450,4450,4370,485
|
||||
20241118,090300,517480,4450,4450,4450,4450,2
|
||||
20241118,090200,508580,4450,4450,4450,4450,0
|
||||
20241118,090100,508580,4450,4450,4450,4450,0
|
||||
20241118,090000,508580,4450,4470,4470,4450,114
|
||||
|
Reference in New Issue
Block a user