Update 2024-11-18 2710 candle_min
This commit is contained in:
745
417500/min/candle-20241118.csv
Normal file
745
417500/min/candle-20241118.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212300,74207775,2890,2890,2890,2890,868
|
||||
20241118,212200,74207775,2890,2890,2890,2890,0
|
||||
20241118,212100,74207775,2890,2890,2890,2890,0
|
||||
20241118,212000,74207775,2890,2890,2890,2890,0
|
||||
20241118,211900,74207775,2890,2890,2890,2890,0
|
||||
20241118,211800,74207775,2890,2890,2890,2890,0
|
||||
20241118,211700,74207775,2890,2890,2890,2890,0
|
||||
20241118,211600,74207775,2890,2890,2890,2890,0
|
||||
20241118,211500,74207775,2890,2890,2890,2890,0
|
||||
20241118,211400,74207775,2890,2890,2890,2890,0
|
||||
20241118,211300,74207775,2890,2890,2890,2890,0
|
||||
20241118,211200,74207775,2890,2890,2890,2890,0
|
||||
20241118,211100,74207775,2890,2890,2890,2890,0
|
||||
20241118,211000,74207775,2890,2890,2890,2890,0
|
||||
20241118,210900,74207775,2890,2890,2890,2890,0
|
||||
20241118,210800,74207775,2890,2890,2890,2890,0
|
||||
20241118,210700,74207775,2890,2890,2890,2890,0
|
||||
20241118,210600,74207775,2890,2890,2890,2890,0
|
||||
20241118,210500,74207775,2890,2890,2890,2890,0
|
||||
20241118,210400,74207775,2890,2890,2890,2890,0
|
||||
20241118,210300,74207775,2890,2890,2890,2890,0
|
||||
20241118,210200,74207775,2890,2890,2890,2890,0
|
||||
20241118,210100,74207775,2890,2890,2890,2890,0
|
||||
20241118,210000,74207775,2890,2890,2890,2890,0
|
||||
20241118,205900,74207775,2890,2890,2890,2890,0
|
||||
20241118,205800,74207775,2890,2890,2890,2890,0
|
||||
20241118,205700,74207775,2890,2890,2890,2890,0
|
||||
20241118,205600,74207775,2890,2890,2890,2890,0
|
||||
20241118,205500,74207775,2890,2890,2890,2890,0
|
||||
20241118,205400,74207775,2890,2890,2890,2890,0
|
||||
20241118,205300,74207775,2890,2890,2890,2890,868
|
||||
20241118,205200,74207775,2890,2890,2890,2890,0
|
||||
20241118,205100,74207775,2890,2890,2890,2890,0
|
||||
20241118,205000,74207775,2890,2890,2890,2890,0
|
||||
20241118,204900,74207775,2890,2890,2890,2890,0
|
||||
20241118,204800,74207775,2890,2890,2890,2890,0
|
||||
20241118,204700,74207775,2890,2890,2890,2890,0
|
||||
20241118,204600,74207775,2890,2890,2890,2890,0
|
||||
20241118,204500,74207775,2890,2890,2890,2890,0
|
||||
20241118,204400,74207775,2890,2890,2890,2890,0
|
||||
20241118,204300,74207775,2890,2890,2890,2890,0
|
||||
20241118,204200,74207775,2890,2890,2890,2890,0
|
||||
20241118,204100,74207775,2890,2890,2890,2890,0
|
||||
20241118,204000,74207775,2890,2890,2890,2890,0
|
||||
20241118,203900,74207775,2890,2890,2890,2890,0
|
||||
20241118,203800,74207775,2890,2890,2890,2890,0
|
||||
20241118,203700,74207775,2890,2890,2890,2890,0
|
||||
20241118,203600,74207775,2890,2890,2890,2890,0
|
||||
20241118,203500,74207775,2890,2890,2890,2890,0
|
||||
20241118,203400,74207775,2890,2890,2890,2890,0
|
||||
20241118,203300,74207775,2890,2890,2890,2890,0
|
||||
20241118,203200,74207775,2890,2890,2890,2890,0
|
||||
20241118,203100,74207775,2890,2890,2890,2890,0
|
||||
20241118,203000,74207775,2890,2890,2890,2890,0
|
||||
20241118,202900,74207775,2890,2890,2890,2890,0
|
||||
20241118,202800,74207775,2890,2890,2890,2890,0
|
||||
20241118,202700,74207775,2890,2890,2890,2890,0
|
||||
20241118,202600,74207775,2890,2890,2890,2890,0
|
||||
20241118,202500,74207775,2890,2890,2890,2890,0
|
||||
20241118,202400,74207775,2890,2890,2890,2890,0
|
||||
20241118,202300,74207775,2890,2890,2890,2890,868
|
||||
20241118,202200,74207775,2890,2890,2890,2890,0
|
||||
20241118,202100,74207775,2890,2890,2890,2890,0
|
||||
20241118,202000,74207775,2890,2890,2890,2890,0
|
||||
20241118,201900,74207775,2890,2890,2890,2890,0
|
||||
20241118,201800,74207775,2890,2890,2890,2890,0
|
||||
20241118,201700,74207775,2890,2890,2890,2890,0
|
||||
20241118,201600,74207775,2890,2890,2890,2890,0
|
||||
20241118,201500,74207775,2890,2890,2890,2890,0
|
||||
20241118,201400,74207775,2890,2890,2890,2890,0
|
||||
20241118,201300,74207775,2890,2890,2890,2890,0
|
||||
20241118,201200,74207775,2890,2890,2890,2890,0
|
||||
20241118,201100,74207775,2890,2890,2890,2890,0
|
||||
20241118,201000,74207775,2890,2890,2890,2890,0
|
||||
20241118,200900,74207775,2890,2890,2890,2890,0
|
||||
20241118,200800,74207775,2890,2890,2890,2890,0
|
||||
20241118,200700,74207775,2890,2890,2890,2890,0
|
||||
20241118,200600,74207775,2890,2890,2890,2890,0
|
||||
20241118,200500,74207775,2890,2890,2890,2890,0
|
||||
20241118,200400,74207775,2890,2890,2890,2890,0
|
||||
20241118,200300,74207775,2890,2890,2890,2890,0
|
||||
20241118,200200,74207775,2890,2890,2890,2890,0
|
||||
20241118,200100,74207775,2890,2890,2890,2890,0
|
||||
20241118,200000,74207775,2890,2890,2890,2890,0
|
||||
20241118,195900,74207775,2890,2890,2890,2890,0
|
||||
20241118,195800,74207775,2890,2890,2890,2890,0
|
||||
20241118,195700,74207775,2890,2890,2890,2890,0
|
||||
20241118,195600,74207775,2890,2890,2890,2890,0
|
||||
20241118,195500,74207775,2890,2890,2890,2890,0
|
||||
20241118,195400,74207775,2890,2890,2890,2890,0
|
||||
20241118,195300,74207775,2890,2890,2890,2890,868
|
||||
20241118,195200,74207775,2890,2890,2890,2890,0
|
||||
20241118,195100,74207775,2890,2890,2890,2890,0
|
||||
20241118,195000,74207775,2890,2890,2890,2890,0
|
||||
20241118,194900,74207775,2890,2890,2890,2890,0
|
||||
20241118,194800,74207775,2890,2890,2890,2890,0
|
||||
20241118,194700,74207775,2890,2890,2890,2890,0
|
||||
20241118,194600,74207775,2890,2890,2890,2890,0
|
||||
20241118,194500,74207775,2890,2890,2890,2890,0
|
||||
20241118,194400,74207775,2890,2890,2890,2890,0
|
||||
20241118,194300,74207775,2890,2890,2890,2890,0
|
||||
20241118,194200,74207775,2890,2890,2890,2890,0
|
||||
20241118,194100,74207775,2890,2890,2890,2890,0
|
||||
20241118,194000,74207775,2890,2890,2890,2890,0
|
||||
20241118,193900,74207775,2890,2890,2890,2890,0
|
||||
20241118,193800,74207775,2890,2890,2890,2890,0
|
||||
20241118,193700,74207775,2890,2890,2890,2890,0
|
||||
20241118,193600,74207775,2890,2890,2890,2890,0
|
||||
20241118,193500,74207775,2890,2890,2890,2890,0
|
||||
20241118,193400,74207775,2890,2890,2890,2890,0
|
||||
20241118,193300,74207775,2890,2890,2890,2890,0
|
||||
20241118,193200,74207775,2890,2890,2890,2890,0
|
||||
20241118,193100,74207775,2890,2890,2890,2890,0
|
||||
20241118,193000,74207775,2890,2890,2890,2890,0
|
||||
20241118,192900,74207775,2890,2890,2890,2890,0
|
||||
20241118,192800,74207775,2890,2890,2890,2890,0
|
||||
20241118,192700,74207775,2890,2890,2890,2890,0
|
||||
20241118,192600,74207775,2890,2890,2890,2890,0
|
||||
20241118,192500,74207775,2890,2890,2890,2890,0
|
||||
20241118,192400,74207775,2890,2890,2890,2890,0
|
||||
20241118,192300,74207775,2890,2890,2890,2890,868
|
||||
20241118,192200,74207775,2890,2890,2890,2890,0
|
||||
20241118,192100,74207775,2890,2890,2890,2890,0
|
||||
20241118,192000,74207775,2890,2890,2890,2890,0
|
||||
20241118,191900,74207775,2890,2890,2890,2890,0
|
||||
20241118,191800,74207775,2890,2890,2890,2890,0
|
||||
20241118,191700,74207775,2890,2890,2890,2890,0
|
||||
20241118,191600,74207775,2890,2890,2890,2890,0
|
||||
20241118,191500,74207775,2890,2890,2890,2890,0
|
||||
20241118,191400,74207775,2890,2890,2890,2890,0
|
||||
20241118,191300,74207775,2890,2890,2890,2890,0
|
||||
20241118,191200,74207775,2890,2890,2890,2890,0
|
||||
20241118,191100,74207775,2890,2890,2890,2890,0
|
||||
20241118,191000,74207775,2890,2890,2890,2890,0
|
||||
20241118,190900,74207775,2890,2890,2890,2890,0
|
||||
20241118,190800,74207775,2890,2890,2890,2890,0
|
||||
20241118,190700,74207775,2890,2890,2890,2890,0
|
||||
20241118,190600,74207775,2890,2890,2890,2890,0
|
||||
20241118,190500,74207775,2890,2890,2890,2890,0
|
||||
20241118,190400,74207775,2890,2890,2890,2890,0
|
||||
20241118,190300,74207775,2890,2890,2890,2890,0
|
||||
20241118,190200,74207775,2890,2890,2890,2890,0
|
||||
20241118,190100,74207775,2890,2890,2890,2890,0
|
||||
20241118,190000,74207775,2890,2890,2890,2890,0
|
||||
20241118,185900,74207775,2890,2890,2890,2890,0
|
||||
20241118,185800,74207775,2890,2890,2890,2890,0
|
||||
20241118,185700,74207775,2890,2890,2890,2890,0
|
||||
20241118,185600,74207775,2890,2890,2890,2890,0
|
||||
20241118,185500,74207775,2890,2890,2890,2890,0
|
||||
20241118,185400,74207775,2890,2890,2890,2890,0
|
||||
20241118,185300,74207775,2890,2890,2890,2890,868
|
||||
20241118,185200,74207775,2890,2890,2890,2890,0
|
||||
20241118,185100,74207775,2890,2890,2890,2890,0
|
||||
20241118,185000,74207775,2890,2890,2890,2890,0
|
||||
20241118,184900,74207775,2890,2890,2890,2890,0
|
||||
20241118,184800,74207775,2890,2890,2890,2890,0
|
||||
20241118,184700,74207775,2890,2890,2890,2890,0
|
||||
20241118,184600,74207775,2890,2890,2890,2890,0
|
||||
20241118,184500,74207775,2890,2890,2890,2890,0
|
||||
20241118,184400,74207775,2890,2890,2890,2890,0
|
||||
20241118,184300,74207775,2890,2890,2890,2890,0
|
||||
20241118,184200,74207775,2890,2890,2890,2890,0
|
||||
20241118,184100,74207775,2890,2890,2890,2890,0
|
||||
20241118,184000,74207775,2890,2890,2890,2890,0
|
||||
20241118,183900,74207775,2890,2890,2890,2890,0
|
||||
20241118,183800,74207775,2890,2890,2890,2890,0
|
||||
20241118,183700,74207775,2890,2890,2890,2890,0
|
||||
20241118,183600,74207775,2890,2890,2890,2890,0
|
||||
20241118,183500,74207775,2890,2890,2890,2890,0
|
||||
20241118,183400,74207775,2890,2890,2890,2890,0
|
||||
20241118,183300,74207775,2890,2890,2890,2890,0
|
||||
20241118,183200,74207775,2890,2890,2890,2890,0
|
||||
20241118,183100,74207775,2890,2890,2890,2890,0
|
||||
20241118,183000,74207775,2890,2890,2890,2890,0
|
||||
20241118,182900,74207775,2890,2890,2890,2890,0
|
||||
20241118,182800,74207775,2890,2890,2890,2890,0
|
||||
20241118,182700,74207775,2890,2890,2890,2890,0
|
||||
20241118,182600,74207775,2890,2890,2890,2890,0
|
||||
20241118,182500,74207775,2890,2890,2890,2890,0
|
||||
20241118,182400,74207775,2890,2890,2890,2890,0
|
||||
20241118,182300,74207775,2890,2890,2890,2890,868
|
||||
20241118,182200,74207775,2890,2890,2890,2890,0
|
||||
20241118,182100,74207775,2890,2890,2890,2890,0
|
||||
20241118,182000,74207775,2890,2890,2890,2890,0
|
||||
20241118,181900,74207775,2890,2890,2890,2890,0
|
||||
20241118,181800,74207775,2890,2890,2890,2890,0
|
||||
20241118,181700,74207775,2890,2890,2890,2890,0
|
||||
20241118,181600,74207775,2890,2890,2890,2890,0
|
||||
20241118,181500,74207775,2890,2890,2890,2890,0
|
||||
20241118,181400,74207775,2890,2890,2890,2890,0
|
||||
20241118,181300,74207775,2890,2890,2890,2890,0
|
||||
20241118,181200,74207775,2890,2890,2890,2890,0
|
||||
20241118,181100,74207775,2890,2890,2890,2890,0
|
||||
20241118,181000,74207775,2890,2890,2890,2890,0
|
||||
20241118,180900,74207775,2890,2890,2890,2890,0
|
||||
20241118,180800,74207775,2890,2890,2890,2890,0
|
||||
20241118,180700,74207775,2890,2890,2890,2890,0
|
||||
20241118,180600,74207775,2890,2890,2890,2890,0
|
||||
20241118,180500,74207775,2890,2890,2890,2890,0
|
||||
20241118,180400,74207775,2890,2890,2890,2890,0
|
||||
20241118,180300,74207775,2890,2890,2890,2890,0
|
||||
20241118,180200,74207775,2890,2890,2890,2890,0
|
||||
20241118,180100,74207775,2890,2890,2890,2890,0
|
||||
20241118,180000,74207775,2890,2890,2890,2890,0
|
||||
20241118,175900,74207775,2890,2890,2890,2890,0
|
||||
20241118,175800,74207775,2890,2890,2890,2890,0
|
||||
20241118,175700,74207775,2890,2890,2890,2890,0
|
||||
20241118,175600,74207775,2890,2890,2890,2890,0
|
||||
20241118,175500,74207775,2890,2890,2890,2890,0
|
||||
20241118,175400,74207775,2890,2890,2890,2890,0
|
||||
20241118,175300,74207775,2890,2890,2890,2890,868
|
||||
20241118,175200,74207775,2890,2890,2890,2890,0
|
||||
20241118,175100,74207775,2890,2890,2890,2890,0
|
||||
20241118,175000,74207775,2890,2890,2890,2890,0
|
||||
20241118,174900,74207775,2890,2890,2890,2890,0
|
||||
20241118,174800,74207775,2890,2890,2890,2890,0
|
||||
20241118,174700,74207775,2890,2890,2890,2890,0
|
||||
20241118,174600,74207775,2890,2890,2890,2890,0
|
||||
20241118,174500,74207775,2890,2890,2890,2890,0
|
||||
20241118,174400,74207775,2890,2890,2890,2890,0
|
||||
20241118,174300,74207775,2890,2890,2890,2890,0
|
||||
20241118,174200,74207775,2890,2890,2890,2890,0
|
||||
20241118,174100,74207775,2890,2890,2890,2890,0
|
||||
20241118,174000,74207775,2890,2890,2890,2890,0
|
||||
20241118,173900,74207775,2890,2890,2890,2890,0
|
||||
20241118,173800,74207775,2890,2890,2890,2890,0
|
||||
20241118,173700,74207775,2890,2890,2890,2890,0
|
||||
20241118,173600,74207775,2890,2890,2890,2890,0
|
||||
20241118,173500,74207775,2890,2890,2890,2890,0
|
||||
20241118,173400,74207775,2890,2890,2890,2890,0
|
||||
20241118,173300,74207775,2890,2890,2890,2890,0
|
||||
20241118,173200,74207775,2890,2890,2890,2890,0
|
||||
20241118,173100,74207775,2890,2890,2890,2890,0
|
||||
20241118,173000,74207775,2890,2890,2890,2890,0
|
||||
20241118,172900,74207775,2890,2890,2890,2890,0
|
||||
20241118,172800,74207775,2890,2890,2890,2890,0
|
||||
20241118,172700,74207775,2890,2890,2890,2890,0
|
||||
20241118,172600,74207775,2890,2890,2890,2890,0
|
||||
20241118,172500,74207775,2890,2890,2890,2890,0
|
||||
20241118,172400,74207775,2890,2890,2890,2890,0
|
||||
20241118,172300,74207775,2890,2890,2890,2890,868
|
||||
20241118,172200,74207775,2890,2890,2890,2890,0
|
||||
20241118,172100,74207775,2890,2890,2890,2890,0
|
||||
20241118,172000,74207775,2890,2890,2890,2890,0
|
||||
20241118,171900,74207775,2890,2890,2890,2890,0
|
||||
20241118,171800,74207775,2890,2890,2890,2890,0
|
||||
20241118,171700,74207775,2890,2890,2890,2890,0
|
||||
20241118,171600,74207775,2890,2890,2890,2890,0
|
||||
20241118,171500,74207775,2890,2890,2890,2890,0
|
||||
20241118,171400,74207775,2890,2890,2890,2890,0
|
||||
20241118,171300,74207775,2890,2890,2890,2890,0
|
||||
20241118,171200,74207775,2890,2890,2890,2890,0
|
||||
20241118,171100,74207775,2890,2890,2890,2890,0
|
||||
20241118,171000,74207775,2890,2890,2890,2890,0
|
||||
20241118,170900,74207775,2890,2890,2890,2890,0
|
||||
20241118,170800,74207775,2890,2890,2890,2890,0
|
||||
20241118,170700,74207775,2890,2890,2890,2890,0
|
||||
20241118,170600,74207775,2890,2890,2890,2890,0
|
||||
20241118,170500,74207775,2890,2890,2890,2890,0
|
||||
20241118,170400,74207775,2890,2890,2890,2890,0
|
||||
20241118,170300,74207775,2890,2890,2890,2890,0
|
||||
20241118,170200,74207775,2890,2890,2890,2890,0
|
||||
20241118,170100,74207775,2890,2890,2890,2890,0
|
||||
20241118,170000,74207775,2890,2890,2890,2890,0
|
||||
20241118,165900,74207775,2890,2890,2890,2890,0
|
||||
20241118,165800,74207775,2890,2890,2890,2890,0
|
||||
20241118,165700,74207775,2890,2890,2890,2890,0
|
||||
20241118,165600,74207775,2890,2890,2890,2890,0
|
||||
20241118,165500,74207775,2890,2890,2890,2890,0
|
||||
20241118,165400,74207775,2890,2890,2890,2890,0
|
||||
20241118,165300,74207775,2890,2890,2890,2890,868
|
||||
20241118,165200,74207775,2890,2890,2890,2890,0
|
||||
20241118,165100,74207775,2890,2890,2890,2890,0
|
||||
20241118,165000,74207775,2890,2890,2890,2890,0
|
||||
20241118,164900,74207775,2890,2890,2890,2890,0
|
||||
20241118,164800,74207775,2890,2890,2890,2890,0
|
||||
20241118,164700,74207775,2890,2890,2890,2890,0
|
||||
20241118,164600,74207775,2890,2890,2890,2890,0
|
||||
20241118,164500,74207775,2890,2890,2890,2890,0
|
||||
20241118,164400,74207775,2890,2890,2890,2890,0
|
||||
20241118,164300,74207775,2890,2890,2890,2890,0
|
||||
20241118,164200,74207775,2890,2890,2890,2890,0
|
||||
20241118,164100,74207775,2890,2890,2890,2890,0
|
||||
20241118,164000,74207775,2890,2890,2890,2890,0
|
||||
20241118,163900,74207775,2890,2890,2890,2890,0
|
||||
20241118,163800,74207775,2890,2890,2890,2890,0
|
||||
20241118,163700,74207775,2890,2890,2890,2890,0
|
||||
20241118,163600,74207775,2890,2890,2890,2890,0
|
||||
20241118,163500,74207775,2890,2890,2890,2890,0
|
||||
20241118,163400,74207775,2890,2890,2890,2890,0
|
||||
20241118,163300,74207775,2890,2890,2890,2890,0
|
||||
20241118,163200,74207775,2890,2890,2890,2890,0
|
||||
20241118,163100,74207775,2890,2890,2890,2890,0
|
||||
20241118,163000,74207775,2890,2890,2890,2890,0
|
||||
20241118,162900,74207775,2890,2890,2890,2890,0
|
||||
20241118,162800,74207775,2890,2890,2890,2890,0
|
||||
20241118,162700,74207775,2890,2890,2890,2890,0
|
||||
20241118,162600,74207775,2890,2890,2890,2890,0
|
||||
20241118,162500,74207775,2890,2890,2890,2890,0
|
||||
20241118,162400,74207775,2890,2890,2890,2890,0
|
||||
20241118,162300,74207775,2890,2890,2890,2890,868
|
||||
20241118,162200,74207775,2890,2890,2890,2890,0
|
||||
20241118,162100,74207775,2890,2890,2890,2890,0
|
||||
20241118,162000,74207775,2890,2890,2890,2890,0
|
||||
20241118,161900,74207775,2890,2890,2890,2890,0
|
||||
20241118,161800,74207775,2890,2890,2890,2890,0
|
||||
20241118,161700,74207775,2890,2890,2890,2890,0
|
||||
20241118,161600,74207775,2890,2890,2890,2890,0
|
||||
20241118,161500,74207775,2890,2890,2890,2890,0
|
||||
20241118,161400,74207775,2890,2890,2890,2890,0
|
||||
20241118,161300,74207775,2890,2890,2890,2890,0
|
||||
20241118,161200,74207775,2890,2890,2890,2890,0
|
||||
20241118,161100,74207775,2890,2890,2890,2890,0
|
||||
20241118,161000,74207775,2890,2890,2890,2890,0
|
||||
20241118,160900,74207775,2890,2890,2890,2890,0
|
||||
20241118,160800,74207775,2890,2890,2890,2890,0
|
||||
20241118,160700,74207775,2890,2890,2890,2890,0
|
||||
20241118,160600,74207775,2890,2890,2890,2890,0
|
||||
20241118,160500,74207775,2890,2890,2890,2890,0
|
||||
20241118,160400,74207775,2890,2890,2890,2890,0
|
||||
20241118,160300,74207775,2890,2890,2890,2890,0
|
||||
20241118,160200,74207775,2890,2890,2890,2890,0
|
||||
20241118,160100,74207775,2890,2890,2890,2890,0
|
||||
20241118,160000,74207775,2890,2890,2890,2890,0
|
||||
20241118,155900,74207775,2890,2890,2890,2890,0
|
||||
20241118,155800,74207775,2890,2890,2890,2890,0
|
||||
20241118,155700,74207775,2890,2890,2890,2890,0
|
||||
20241118,155600,74207775,2890,2890,2890,2890,0
|
||||
20241118,155500,74207775,2890,2890,2890,2890,0
|
||||
20241118,155400,74207775,2890,2890,2890,2890,0
|
||||
20241118,155300,74207775,2890,2890,2890,2890,868
|
||||
20241118,155200,74207775,2890,2890,2890,2890,0
|
||||
20241118,155100,74207775,2890,2890,2890,2890,0
|
||||
20241118,155000,74207775,2890,2890,2890,2890,0
|
||||
20241118,154900,74207775,2890,2890,2890,2890,0
|
||||
20241118,154800,74207775,2890,2890,2890,2890,0
|
||||
20241118,154700,74207775,2890,2890,2890,2890,0
|
||||
20241118,154600,74207775,2890,2890,2890,2890,0
|
||||
20241118,154500,74207775,2890,2890,2890,2890,0
|
||||
20241118,154400,74207775,2890,2890,2890,2890,0
|
||||
20241118,154300,74207775,2890,2890,2890,2890,0
|
||||
20241118,154200,74207775,2890,2890,2890,2890,0
|
||||
20241118,154100,74207775,2890,2890,2890,2890,0
|
||||
20241118,154000,74207775,2890,2890,2890,2890,0
|
||||
20241118,153900,74207775,2890,2890,2890,2890,0
|
||||
20241118,153800,74207775,2890,2890,2890,2890,0
|
||||
20241118,153700,74207775,2890,2890,2890,2890,0
|
||||
20241118,153600,74207775,2890,2890,2890,2890,0
|
||||
20241118,153500,74207775,2890,2890,2890,2890,0
|
||||
20241118,153400,74207775,2890,2890,2890,2890,0
|
||||
20241118,153300,74207775,2890,2890,2890,2890,0
|
||||
20241118,153200,74207775,2890,2890,2890,2890,0
|
||||
20241118,153100,74207775,2890,2890,2890,2890,0
|
||||
20241118,153000,74207775,2890,2890,2890,2890,868
|
||||
20241118,152900,71699255,2895,2895,2895,2895,0
|
||||
20241118,152800,71699255,2895,2895,2895,2895,0
|
||||
20241118,152700,71699255,2895,2895,2895,2895,0
|
||||
20241118,152600,71699255,2895,2895,2895,2895,0
|
||||
20241118,152500,71699255,2895,2895,2895,2895,0
|
||||
20241118,152400,71699255,2895,2895,2895,2895,0
|
||||
20241118,152300,71699255,2895,2895,2895,2895,0
|
||||
20241118,152200,71699255,2895,2895,2895,2895,0
|
||||
20241118,152100,71699255,2895,2895,2895,2895,0
|
||||
20241118,152000,71699255,2895,2895,2895,2895,0
|
||||
20241118,151900,71699255,2895,2895,2895,2895,0
|
||||
20241118,151800,71699255,2895,2895,2895,2895,8
|
||||
20241118,151700,71676095,2895,2895,2895,2895,0
|
||||
20241118,151600,71676095,2895,2895,2895,2895,0
|
||||
20241118,151500,71676095,2895,2895,2895,2895,0
|
||||
20241118,151400,71676095,2895,2895,2895,2895,3
|
||||
20241118,151300,71667410,2895,2895,2895,2895,1
|
||||
20241118,151200,71664515,2895,2895,2895,2895,0
|
||||
20241118,151100,71664515,2895,2895,2895,2895,0
|
||||
20241118,151000,71664515,2895,2895,2895,2895,0
|
||||
20241118,150900,71664515,2895,2895,2895,2895,0
|
||||
20241118,150800,71664515,2895,2895,2895,2895,0
|
||||
20241118,150700,71664515,2895,2895,2895,2895,2
|
||||
20241118,150600,71658725,2895,2895,2895,2895,0
|
||||
20241118,150500,71658725,2895,2895,2895,2895,0
|
||||
20241118,150400,71658725,2895,2895,2895,2895,0
|
||||
20241118,150300,71658725,2895,2895,2895,2895,0
|
||||
20241118,150200,71658725,2895,2895,2895,2895,0
|
||||
20241118,150100,71658725,2895,2895,2895,2895,31
|
||||
20241118,150000,71568980,2895,2895,2895,2895,0
|
||||
20241118,145900,71568980,2895,2895,2895,2895,0
|
||||
20241118,145800,71568980,2895,2900,2900,2895,130
|
||||
20241118,145700,71192530,2900,2900,2900,2900,0
|
||||
20241118,145600,71192530,2900,2900,2900,2900,0
|
||||
20241118,145500,71192530,2900,2900,2900,2900,5
|
||||
20241118,145400,71178030,2900,2900,2900,2900,0
|
||||
20241118,145300,71178030,2900,2900,2900,2900,0
|
||||
20241118,145200,71178030,2900,2900,2900,2900,0
|
||||
20241118,145100,71178030,2900,2900,2900,2900,70
|
||||
20241118,145000,70975030,2895,2895,2895,2895,0
|
||||
20241118,144900,70975030,2895,2895,2895,2895,42
|
||||
20241118,144800,70853440,2895,2895,2895,2895,0
|
||||
20241118,144700,70853440,2895,2895,2895,2895,0
|
||||
20241118,144600,70853440,2895,2895,2895,2895,0
|
||||
20241118,144500,70853440,2895,2895,2895,2895,0
|
||||
20241118,144400,70853440,2895,2895,2895,2895,0
|
||||
20241118,144300,70853440,2895,2895,2895,2895,0
|
||||
20241118,144200,70853440,2895,2895,2895,2895,0
|
||||
20241118,144100,70853440,2895,2895,2895,2895,0
|
||||
20241118,144000,70853440,2895,2895,2895,2895,304
|
||||
20241118,143900,69973360,2890,2890,2890,2890,0
|
||||
20241118,143800,69973360,2890,2890,2890,2890,0
|
||||
20241118,143700,69973360,2890,2890,2890,2890,0
|
||||
20241118,143600,69973360,2890,2890,2890,2890,0
|
||||
20241118,143500,69973360,2890,2890,2890,2890,15
|
||||
20241118,143400,69930010,2890,2900,2900,2890,1100
|
||||
20241118,143300,66750010,2900,2900,2900,2900,0
|
||||
20241118,143200,66750010,2900,2900,2900,2900,13
|
||||
20241118,143100,66712310,2900,2900,2900,2900,3
|
||||
20241118,143000,66703610,2890,2890,2890,2890,0
|
||||
20241118,142900,66703610,2890,2890,2890,2890,0
|
||||
20241118,142800,66703610,2890,2890,2890,2890,0
|
||||
20241118,142700,66703610,2890,2890,2890,2890,0
|
||||
20241118,142600,66703610,2890,2890,2890,2890,0
|
||||
20241118,142500,66703610,2890,2890,2890,2890,0
|
||||
20241118,142400,66703610,2890,2890,2890,2890,0
|
||||
20241118,142300,66703610,2890,2890,2890,2890,120
|
||||
20241118,142200,66356810,2890,2895,2895,2890,20
|
||||
20241118,142100,66299005,2890,2890,2890,2890,0
|
||||
20241118,142000,66299005,2890,2890,2890,2890,0
|
||||
20241118,141900,66299005,2890,2890,2890,2890,0
|
||||
20241118,141800,66299005,2890,2890,2890,2890,0
|
||||
20241118,141700,66299005,2890,2890,2890,2890,0
|
||||
20241118,141600,66299005,2890,2895,2895,2890,486
|
||||
20241118,141500,64892515,2895,2895,2895,2895,0
|
||||
20241118,141400,64892515,2895,2895,2895,2895,0
|
||||
20241118,141300,64892515,2895,2895,2895,2895,0
|
||||
20241118,141200,64892515,2895,2895,2895,2895,0
|
||||
20241118,141100,64892515,2895,2895,2895,2895,50
|
||||
20241118,141000,64747765,2895,2895,2895,2895,63
|
||||
20241118,140900,64565380,2900,2900,2900,2900,1
|
||||
20241118,140800,64562480,2900,2900,2900,2900,0
|
||||
20241118,140700,64562480,2900,2900,2900,2900,0
|
||||
20241118,140600,64562480,2900,2900,2900,2900,1
|
||||
20241118,140500,64559580,2900,2900,2900,2900,5
|
||||
20241118,140400,64545080,2895,2895,2895,2895,44
|
||||
20241118,140300,64417700,2895,2900,2900,2895,520
|
||||
20241118,140200,62909875,2900,2900,2900,2900,0
|
||||
20241118,140100,62909875,2900,2900,2900,2900,0
|
||||
20241118,140000,62909875,2900,2900,2900,2900,0
|
||||
20241118,135900,62909875,2900,2900,2900,2900,0
|
||||
20241118,135800,62909875,2900,2900,2900,2900,8
|
||||
20241118,135700,62886675,2905,2905,2905,2905,0
|
||||
20241118,135600,62886675,2905,2905,2905,2905,0
|
||||
20241118,135500,62886675,2905,2905,2905,2905,0
|
||||
20241118,135400,62886675,2905,2905,2905,2905,0
|
||||
20241118,135300,62886675,2905,2905,2905,2905,0
|
||||
20241118,135200,62886675,2905,2905,2905,2905,0
|
||||
20241118,135100,62886675,2905,2905,2905,2905,0
|
||||
20241118,135000,62886675,2905,2905,2905,2905,84
|
||||
20241118,134900,62642655,2905,2905,2905,2905,0
|
||||
20241118,134800,62642655,2905,2905,2905,2905,0
|
||||
20241118,134700,62642655,2905,2905,2905,2905,0
|
||||
20241118,134600,62642655,2905,2905,2905,2905,0
|
||||
20241118,134500,62642655,2905,2905,2905,2905,0
|
||||
20241118,134400,62642655,2905,2905,2905,2905,0
|
||||
20241118,134300,62642655,2905,2905,2905,2905,0
|
||||
20241118,134200,62642655,2905,2920,2920,2905,485
|
||||
20241118,134100,61231655,2925,2925,2925,2925,100
|
||||
20241118,134000,60939155,2925,2925,2925,2925,2
|
||||
20241118,133900,60933305,2925,2925,2925,2925,0
|
||||
20241118,133800,60933305,2925,2925,2925,2925,0
|
||||
20241118,133700,60933305,2925,2925,2925,2925,21
|
||||
20241118,133600,60871880,2930,2930,2930,2930,0
|
||||
20241118,133500,60871880,2930,2930,2930,2930,0
|
||||
20241118,133400,60871880,2930,2930,2930,2930,0
|
||||
20241118,133300,60871880,2930,2930,2930,2930,0
|
||||
20241118,133200,60871880,2930,2930,2930,2930,0
|
||||
20241118,133100,60871880,2930,2930,2930,2930,0
|
||||
20241118,133000,60871880,2930,2930,2930,2930,446
|
||||
20241118,132900,59565100,2930,2930,2930,2930,0
|
||||
20241118,132800,59565100,2930,2930,2930,2930,84
|
||||
20241118,132700,59318980,2930,2930,2930,2930,0
|
||||
20241118,132600,59318980,2930,2930,2930,2930,1
|
||||
20241118,132500,59316050,2930,2930,2930,2930,0
|
||||
20241118,132400,59316050,2930,2930,2930,2930,0
|
||||
20241118,132300,59316050,2930,2930,2930,2930,0
|
||||
20241118,132200,59316050,2930,2930,2930,2930,0
|
||||
20241118,132100,59316050,2930,2930,2930,2930,0
|
||||
20241118,132000,59316050,2930,2930,2930,2930,0
|
||||
20241118,131900,59316050,2930,2930,2930,2930,0
|
||||
20241118,131800,59316050,2930,2930,2930,2930,15
|
||||
20241118,131700,59272100,2930,2930,2930,2930,0
|
||||
20241118,131600,59272100,2930,2930,2930,2930,0
|
||||
20241118,131500,59272100,2930,2930,2930,2930,0
|
||||
20241118,131400,59272100,2930,2930,2930,2930,0
|
||||
20241118,131300,59272100,2930,2930,2930,2930,0
|
||||
20241118,131200,59272100,2930,2930,2930,2930,100
|
||||
20241118,131100,58979100,2930,2930,2930,2930,0
|
||||
20241118,131000,58979100,2930,2930,2930,2930,0
|
||||
20241118,130900,58979100,2930,2930,2930,2930,0
|
||||
20241118,130800,58979100,2930,2930,2930,2930,0
|
||||
20241118,130700,58979100,2930,2930,2930,2930,0
|
||||
20241118,130600,58979100,2930,2930,2930,2930,0
|
||||
20241118,130500,58979100,2930,2930,2930,2930,0
|
||||
20241118,130400,58979100,2930,2930,2930,2930,0
|
||||
20241118,130300,58979100,2930,2930,2930,2930,0
|
||||
20241118,130200,58979100,2930,2930,2930,2930,0
|
||||
20241118,130100,58979100,2930,2930,2930,2930,0
|
||||
20241118,130000,58979100,2930,2930,2930,2930,0
|
||||
20241118,125900,58979100,2930,2930,2930,2930,0
|
||||
20241118,125800,58979100,2930,2930,2930,2930,0
|
||||
20241118,125700,58979100,2930,2930,2930,2930,102
|
||||
20241118,125600,58680240,2930,2930,2930,2930,0
|
||||
20241118,125500,58680240,2930,2930,2930,2930,0
|
||||
20241118,125400,58680240,2930,2930,2930,2930,0
|
||||
20241118,125300,58680240,2930,2930,2930,2930,0
|
||||
20241118,125200,58680240,2930,2930,2930,2930,0
|
||||
20241118,125100,58680240,2930,2930,2930,2930,0
|
||||
20241118,125000,58680240,2930,2930,2930,2930,0
|
||||
20241118,124900,58680240,2930,2930,2930,2930,0
|
||||
20241118,124800,58680240,2930,2930,2930,2930,0
|
||||
20241118,124700,58680240,2930,2930,2930,2930,0
|
||||
20241118,124600,58680240,2930,2930,2930,2930,0
|
||||
20241118,124500,58680240,2930,2930,2930,2930,0
|
||||
20241118,124400,58680240,2930,2930,2930,2930,0
|
||||
20241118,124300,58680240,2930,2930,2930,2930,0
|
||||
20241118,124200,58680240,2930,2930,2930,2930,0
|
||||
20241118,124100,58680240,2930,2930,2930,2930,0
|
||||
20241118,124000,58680240,2930,2930,2930,2930,10
|
||||
20241118,123900,58650940,2900,2900,2900,2900,0
|
||||
20241118,123800,58650940,2900,2900,2900,2900,780
|
||||
20241118,123700,56388940,2920,2920,2920,2920,10
|
||||
20241118,123600,56359740,2920,2920,2920,2920,0
|
||||
20241118,123500,56359740,2920,2920,2920,2920,50
|
||||
20241118,123400,56213740,2925,2925,2925,2925,50
|
||||
20241118,123300,56067490,2925,2925,2925,2925,0
|
||||
20241118,123200,56067490,2925,2905,2925,2900,1353
|
||||
20241118,123100,52141845,2925,2925,2925,2925,0
|
||||
20241118,123000,52141845,2925,2925,2925,2925,1
|
||||
20241118,122900,52138920,2930,2930,2930,2930,0
|
||||
20241118,122800,52138920,2930,2930,2930,2930,0
|
||||
20241118,122700,52138920,2930,2930,2930,2925,3
|
||||
20241118,122600,52130135,2930,2930,2930,2930,3
|
||||
20241118,122500,52121345,2925,2925,2925,2925,21
|
||||
20241118,122400,52059920,2930,2930,2930,2930,34
|
||||
20241118,122300,51960300,2935,2930,2935,2930,26
|
||||
20241118,122200,51884115,2935,2935,2935,2935,27
|
||||
20241118,122100,51804870,2940,2940,2940,2940,22
|
||||
20241118,122000,51740190,2935,2935,2935,2935,1
|
||||
20241118,121900,51737255,2935,2935,2935,2935,0
|
||||
20241118,121800,51737255,2935,2935,2935,2935,0
|
||||
20241118,121700,51737255,2935,2935,2935,2935,1
|
||||
20241118,121600,51734320,2940,2935,2940,2935,3
|
||||
20241118,121500,51725510,2935,2930,2940,2905,1005
|
||||
20241118,121400,48800170,2940,2940,2940,2940,0
|
||||
20241118,121300,48800170,2940,2940,2940,2940,0
|
||||
20241118,121200,48800170,2940,2940,2940,2940,38
|
||||
20241118,121100,48688450,2935,2935,2935,2935,0
|
||||
20241118,121000,48688450,2935,2935,2935,2935,0
|
||||
20241118,120900,48688450,2935,2935,2935,2935,0
|
||||
20241118,120800,48688450,2935,2935,2935,2935,0
|
||||
20241118,120700,48688450,2935,2935,2935,2935,482
|
||||
20241118,120600,47273780,2940,2940,2940,2940,1
|
||||
20241118,120500,47270840,2940,2950,2960,2940,69
|
||||
20241118,120400,47067555,2970,2970,2970,2970,0
|
||||
20241118,120300,47067555,2970,2970,2970,2970,0
|
||||
20241118,120200,47067555,2970,2970,2970,2970,0
|
||||
20241118,120100,47067555,2970,2970,2970,2970,0
|
||||
20241118,120000,47067555,2970,2970,2970,2970,1
|
||||
20241118,115900,47064585,2965,2965,2965,2965,146
|
||||
20241118,115800,46631695,2965,2965,2965,2965,0
|
||||
20241118,115700,46631695,2965,2965,2965,2965,0
|
||||
20241118,115600,46631695,2965,2965,2965,2965,0
|
||||
20241118,115500,46631695,2965,2965,2965,2965,0
|
||||
20241118,115400,46631695,2965,2965,2965,2965,1
|
||||
20241118,115300,46628730,2965,2965,2965,2965,1
|
||||
20241118,115200,46625765,2960,2960,2960,2960,0
|
||||
20241118,115100,46625765,2960,2960,2960,2960,0
|
||||
20241118,115000,46625765,2960,2960,2960,2960,0
|
||||
20241118,114900,46625765,2960,2960,2960,2960,0
|
||||
20241118,114800,46625765,2960,2960,2960,2960,0
|
||||
20241118,114700,46625765,2960,2960,2960,2960,0
|
||||
20241118,114600,46625765,2960,2960,2960,2960,50
|
||||
20241118,114500,46477765,2970,2970,2970,2970,0
|
||||
20241118,114400,46477765,2970,2970,2970,2970,0
|
||||
20241118,114300,46477765,2970,2970,2970,2970,0
|
||||
20241118,114200,46477765,2970,2970,2970,2970,0
|
||||
20241118,114100,46477765,2970,2970,2970,2970,50
|
||||
20241118,114000,46329265,2970,2970,2970,2970,0
|
||||
20241118,113900,46329265,2970,2970,2970,2970,0
|
||||
20241118,113800,46329265,2970,2970,2970,2970,0
|
||||
20241118,113700,46329265,2970,2970,2970,2970,0
|
||||
20241118,113600,46329265,2970,2970,2970,2970,0
|
||||
20241118,113500,46329265,2970,2970,2970,2970,0
|
||||
20241118,113400,46329265,2970,2970,2970,2970,0
|
||||
20241118,113300,46329265,2970,2970,2970,2970,0
|
||||
20241118,113200,46329265,2970,2970,2970,2970,0
|
||||
20241118,113100,46329265,2970,2970,2970,2970,0
|
||||
20241118,113000,46329265,2970,2940,2970,2900,479
|
||||
20241118,112900,44930450,2955,2955,2955,2955,0
|
||||
20241118,112800,44930450,2955,2955,2955,2955,1
|
||||
20241118,112700,44927495,2940,2940,2940,2940,0
|
||||
20241118,112600,44927495,2940,2940,2940,2940,0
|
||||
20241118,112500,44927495,2940,2940,2940,2940,1
|
||||
20241118,112400,44924555,2955,2945,2955,2940,1042
|
||||
20241118,112300,41855930,2950,2950,2950,2950,0
|
||||
20241118,112200,41855930,2950,2950,2950,2950,0
|
||||
20241118,112100,41855930,2950,2950,2950,2950,0
|
||||
20241118,112000,41855930,2950,2950,2950,2950,0
|
||||
20241118,111900,41855930,2950,2955,2955,2950,11
|
||||
20241118,111800,41823475,2955,2955,2955,2955,0
|
||||
20241118,111700,41823475,2955,2955,2955,2955,0
|
||||
20241118,111600,41823475,2955,2955,2955,2955,0
|
||||
20241118,111500,41823475,2955,2960,2970,2955,113
|
||||
20241118,111400,41488175,2970,2970,2970,2970,0
|
||||
20241118,111300,41488175,2970,2970,2970,2970,0
|
||||
20241118,111200,41488175,2970,2970,2970,2970,0
|
||||
20241118,111100,41488175,2970,2970,2970,2970,0
|
||||
20241118,111000,41488175,2970,2970,2970,2970,0
|
||||
20241118,110900,41488175,2970,2970,2970,2970,0
|
||||
20241118,110800,41488175,2970,2970,2970,2970,1
|
||||
20241118,110700,41485205,2960,2960,2960,2960,1
|
||||
20241118,110600,41482245,2970,2970,2970,2970,0
|
||||
20241118,110500,41482245,2970,2970,2970,2970,0
|
||||
20241118,110400,41482245,2970,2970,2970,2970,0
|
||||
20241118,110300,41482245,2970,2970,2970,2970,0
|
||||
20241118,110200,41482245,2970,2970,2970,2970,0
|
||||
20241118,110100,41482245,2970,2970,2970,2970,0
|
||||
20241118,110000,41482245,2970,2970,2970,2970,0
|
||||
20241118,105900,41482245,2970,2970,2970,2970,0
|
||||
20241118,105800,41482245,2970,2970,2970,2970,0
|
||||
20241118,105700,41482245,2970,2970,2970,2970,0
|
||||
20241118,105600,41482245,2970,2970,2970,2970,0
|
||||
20241118,105500,41482245,2970,2970,2970,2970,0
|
||||
20241118,105400,41482245,2970,2970,2970,2970,0
|
||||
20241118,105300,41482245,2970,2970,2970,2970,0
|
||||
20241118,105200,41482245,2970,2965,2970,2945,42
|
||||
20241118,105100,41357730,2965,2960,2965,2960,11
|
||||
20241118,105000,41325150,2920,2925,2925,2920,10
|
||||
20241118,104900,41295940,2965,2965,2965,2965,0
|
||||
20241118,104800,41295940,2965,2965,2965,2965,0
|
||||
20241118,104700,41295940,2965,2965,2965,2965,0
|
||||
20241118,104600,41295940,2965,2945,2965,2945,16
|
||||
20241118,104500,41248700,2975,2975,2975,2950,138
|
||||
20241118,104400,40838840,2980,2955,2980,2955,6
|
||||
20241118,104300,40821085,2950,2950,2955,2950,510
|
||||
20241118,104200,39316540,2945,2945,2945,2945,356
|
||||
20241118,104100,38268120,2955,2955,2955,2955,0
|
||||
20241118,104000,38268120,2955,2955,2955,2955,0
|
||||
20241118,103900,38268120,2955,2945,2955,2945,31
|
||||
20241118,103800,38176645,2940,2940,2940,2940,0
|
||||
20241118,103700,38176645,2940,2920,2940,2920,601
|
||||
20241118,103600,36409745,2940,2925,2940,2925,69
|
||||
20241118,103500,36207905,2920,2920,2920,2920,1
|
||||
20241118,103400,36204985,2920,2920,2920,2920,1
|
||||
20241118,103300,36202065,2940,2910,2940,2905,103
|
||||
20241118,103200,35902745,2940,2915,2940,2915,257
|
||||
20241118,103100,35152320,2915,2915,2915,2915,11
|
||||
20241118,103000,35120255,2930,2930,2930,2930,1
|
||||
20241118,102900,35117325,2930,2930,2930,2930,1
|
||||
20241118,102800,35114395,2915,2920,2920,2915,100
|
||||
20241118,102700,34822890,2930,2925,2930,2925,4
|
||||
20241118,102600,34811185,2950,2930,2950,2930,11
|
||||
20241118,102500,34778935,2950,2950,2950,2950,0
|
||||
20241118,102400,34778935,2950,2950,2950,2950,0
|
||||
20241118,102300,34778935,2950,2950,2950,2950,1
|
||||
20241118,102200,34775985,2950,2935,2950,2935,5
|
||||
20241118,102100,34761250,2930,2930,2930,2930,5
|
||||
20241118,102000,34746600,2950,2950,2950,2950,0
|
||||
20241118,101900,34746600,2950,2950,2950,2930,507
|
||||
20241118,101800,33260950,2940,2950,2950,2940,34
|
||||
20241118,101700,33160855,2975,2975,2975,2975,0
|
||||
20241118,101600,33160855,2975,2975,2975,2975,0
|
||||
20241118,101500,33160855,2975,2975,2975,2975,1
|
||||
20241118,101400,33157880,2975,2975,2975,2975,32
|
||||
20241118,101300,33062680,2945,2950,2950,2945,113
|
||||
20241118,101200,32729385,2945,2945,2945,2945,0
|
||||
20241118,101100,32729385,2945,2945,2945,2945,3
|
||||
20241118,101000,32720550,2975,2950,2975,2945,57
|
||||
20241118,100900,32552490,2975,2975,2975,2975,3
|
||||
20241118,100800,32543565,2970,2975,2975,2955,25
|
||||
20241118,100700,32469610,2955,2960,2980,2955,22
|
||||
20241118,100600,32404560,2980,2980,2980,2980,20
|
||||
20241118,100500,32344960,2980,2980,2980,2980,579
|
||||
20241118,100400,30619540,2980,2980,2980,2980,35
|
||||
20241118,100300,30515240,2980,2975,2980,2975,36
|
||||
20241118,100200,30408050,2960,2960,2975,2960,6
|
||||
20241118,100100,30390260,2980,2980,2980,2980,2
|
||||
20241118,100000,30384300,2960,2960,2960,2960,2
|
||||
20241118,095900,30378380,2985,2975,2985,2955,1078
|
||||
20241118,095800,27177680,2990,2990,2990,2990,0
|
||||
20241118,095700,27177680,2990,2990,2990,2990,0
|
||||
20241118,095600,27177680,2990,2955,2990,2955,22
|
||||
20241118,095500,27111980,2990,2990,2990,2990,0
|
||||
20241118,095400,27111980,2990,2990,2990,2990,0
|
||||
20241118,095300,27111980,2990,2990,2990,2990,0
|
||||
20241118,095200,27111980,2990,2990,2990,2990,1
|
||||
20241118,095100,27108990,2990,2990,2990,2990,0
|
||||
20241118,095000,27108990,2990,2990,2990,2990,0
|
||||
20241118,094900,27108990,2990,2990,2990,2990,1
|
||||
20241118,094800,27106000,2995,2995,2995,2995,1
|
||||
20241118,094700,27103005,2995,2995,2995,2995,7
|
||||
20241118,094600,27082040,2995,2995,2995,2995,10
|
||||
20241118,094500,27052090,3000,3000,3000,3000,0
|
||||
20241118,094400,27052090,3000,3000,3000,3000,0
|
||||
20241118,094300,27052090,3000,3000,3000,3000,0
|
||||
20241118,094200,27052090,3000,3000,3000,3000,0
|
||||
20241118,094100,27052090,3000,2990,3000,2990,1000
|
||||
20241118,094000,24057965,2990,2985,2990,2985,106
|
||||
20241118,093900,23741550,2925,2955,2955,2925,71
|
||||
20241118,093800,23533815,2985,2985,2985,2985,1
|
||||
20241118,093700,23530830,2985,2960,2985,2960,2
|
||||
20241118,093600,23524885,2985,2985,2985,2955,41
|
||||
20241118,093500,23403640,2985,2985,2985,2985,0
|
||||
20241118,093400,23403640,2985,2980,2985,2980,10
|
||||
20241118,093300,23373805,2980,2965,2980,2925,5
|
||||
20241118,093200,23359025,2985,2965,2985,2965,2
|
||||
20241118,093100,23353075,2965,2965,2965,2965,1
|
||||
20241118,093000,23350110,2990,2990,2990,2990,0
|
||||
20241118,092900,23350110,2990,2955,2990,2855,879
|
||||
20241118,092800,20792190,2990,2990,2990,2990,7
|
||||
20241118,092700,20771260,2990,2990,2990,2990,2
|
||||
20241118,092600,20765280,2990,2990,2990,2990,0
|
||||
20241118,092500,20765280,2990,2990,2990,2990,0
|
||||
20241118,092400,20765280,2990,2975,2990,2975,499
|
||||
20241118,092300,19278220,2975,2970,2975,2970,2
|
||||
20241118,092200,19272275,2970,2970,2970,2970,0
|
||||
20241118,092100,19272275,2970,2970,2970,2970,1
|
||||
20241118,092000,19269305,2970,2970,2970,2970,0
|
||||
20241118,091900,19269305,2970,2960,2970,2960,64
|
||||
20241118,091800,19079825,2960,2945,2960,2945,500
|
||||
20241118,091700,17599840,2945,2945,2960,2945,126
|
||||
20241118,091600,17228395,2950,2915,2950,2915,2045
|
||||
20241118,091500,11267080,2915,2915,2915,2915,10
|
||||
20241118,091400,11237930,2910,2890,2910,2890,437
|
||||
20241118,091300,9972930,2895,2895,2895,2895,216
|
||||
20241118,091200,9347610,2910,2910,2910,2910,50
|
||||
20241118,091100,9202110,2910,2910,2910,2910,1
|
||||
20241118,091000,9199200,2910,2910,2910,2910,2
|
||||
20241118,090900,9193380,2910,2910,2910,2910,0
|
||||
20241118,090800,9193380,2910,2895,2910,2895,41
|
||||
20241118,090700,9074355,2900,2900,2900,2900,90
|
||||
20241118,090600,8813355,2895,2895,2895,2895,20
|
||||
20241118,090500,8755455,2850,2855,2855,2850,1013
|
||||
20241118,090400,5866905,2850,2850,2850,2850,200
|
||||
20241118,090300,5296905,2900,2900,2900,2900,100
|
||||
20241118,090200,5006905,2910,2910,2910,2910,6
|
||||
20241118,090100,4989445,2950,2930,2950,2785,1494
|
||||
20241118,090000,715050,2930,2960,2960,2930,243
|
||||
|
Reference in New Issue
Block a user