Update 2024-11-18 2710 candle_min
This commit is contained in:
745
417860/min/candle-20241118.csv
Normal file
745
417860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212300,47125120,9020,9020,9020,9020,47
|
||||
20241118,212200,47125120,9020,9020,9020,9020,0
|
||||
20241118,212100,47125120,9020,9020,9020,9020,0
|
||||
20241118,212000,47125120,9020,9020,9020,9020,0
|
||||
20241118,211900,47125120,9020,9020,9020,9020,0
|
||||
20241118,211800,47125120,9020,9020,9020,9020,0
|
||||
20241118,211700,47125120,9020,9020,9020,9020,0
|
||||
20241118,211600,47125120,9020,9020,9020,9020,0
|
||||
20241118,211500,47125120,9020,9020,9020,9020,0
|
||||
20241118,211400,47125120,9020,9020,9020,9020,0
|
||||
20241118,211300,47125120,9020,9020,9020,9020,0
|
||||
20241118,211200,47125120,9020,9020,9020,9020,0
|
||||
20241118,211100,47125120,9020,9020,9020,9020,0
|
||||
20241118,211000,47125120,9020,9020,9020,9020,0
|
||||
20241118,210900,47125120,9020,9020,9020,9020,0
|
||||
20241118,210800,47125120,9020,9020,9020,9020,0
|
||||
20241118,210700,47125120,9020,9020,9020,9020,0
|
||||
20241118,210600,47125120,9020,9020,9020,9020,0
|
||||
20241118,210500,47125120,9020,9020,9020,9020,0
|
||||
20241118,210400,47125120,9020,9020,9020,9020,0
|
||||
20241118,210300,47125120,9020,9020,9020,9020,0
|
||||
20241118,210200,47125120,9020,9020,9020,9020,0
|
||||
20241118,210100,47125120,9020,9020,9020,9020,0
|
||||
20241118,210000,47125120,9020,9020,9020,9020,0
|
||||
20241118,205900,47125120,9020,9020,9020,9020,0
|
||||
20241118,205800,47125120,9020,9020,9020,9020,0
|
||||
20241118,205700,47125120,9020,9020,9020,9020,0
|
||||
20241118,205600,47125120,9020,9020,9020,9020,0
|
||||
20241118,205500,47125120,9020,9020,9020,9020,0
|
||||
20241118,205400,47125120,9020,9020,9020,9020,0
|
||||
20241118,205300,47125120,9020,9020,9020,9020,47
|
||||
20241118,205200,47125120,9020,9020,9020,9020,0
|
||||
20241118,205100,47125120,9020,9020,9020,9020,0
|
||||
20241118,205000,47125120,9020,9020,9020,9020,0
|
||||
20241118,204900,47125120,9020,9020,9020,9020,0
|
||||
20241118,204800,47125120,9020,9020,9020,9020,0
|
||||
20241118,204700,47125120,9020,9020,9020,9020,0
|
||||
20241118,204600,47125120,9020,9020,9020,9020,0
|
||||
20241118,204500,47125120,9020,9020,9020,9020,0
|
||||
20241118,204400,47125120,9020,9020,9020,9020,0
|
||||
20241118,204300,47125120,9020,9020,9020,9020,0
|
||||
20241118,204200,47125120,9020,9020,9020,9020,0
|
||||
20241118,204100,47125120,9020,9020,9020,9020,0
|
||||
20241118,204000,47125120,9020,9020,9020,9020,0
|
||||
20241118,203900,47125120,9020,9020,9020,9020,0
|
||||
20241118,203800,47125120,9020,9020,9020,9020,0
|
||||
20241118,203700,47125120,9020,9020,9020,9020,0
|
||||
20241118,203600,47125120,9020,9020,9020,9020,0
|
||||
20241118,203500,47125120,9020,9020,9020,9020,0
|
||||
20241118,203400,47125120,9020,9020,9020,9020,0
|
||||
20241118,203300,47125120,9020,9020,9020,9020,0
|
||||
20241118,203200,47125120,9020,9020,9020,9020,0
|
||||
20241118,203100,47125120,9020,9020,9020,9020,0
|
||||
20241118,203000,47125120,9020,9020,9020,9020,0
|
||||
20241118,202900,47125120,9020,9020,9020,9020,0
|
||||
20241118,202800,47125120,9020,9020,9020,9020,0
|
||||
20241118,202700,47125120,9020,9020,9020,9020,0
|
||||
20241118,202600,47125120,9020,9020,9020,9020,0
|
||||
20241118,202500,47125120,9020,9020,9020,9020,0
|
||||
20241118,202400,47125120,9020,9020,9020,9020,0
|
||||
20241118,202300,47125120,9020,9020,9020,9020,47
|
||||
20241118,202200,47125120,9020,9020,9020,9020,0
|
||||
20241118,202100,47125120,9020,9020,9020,9020,0
|
||||
20241118,202000,47125120,9020,9020,9020,9020,0
|
||||
20241118,201900,47125120,9020,9020,9020,9020,0
|
||||
20241118,201800,47125120,9020,9020,9020,9020,0
|
||||
20241118,201700,47125120,9020,9020,9020,9020,0
|
||||
20241118,201600,47125120,9020,9020,9020,9020,0
|
||||
20241118,201500,47125120,9020,9020,9020,9020,0
|
||||
20241118,201400,47125120,9020,9020,9020,9020,0
|
||||
20241118,201300,47125120,9020,9020,9020,9020,0
|
||||
20241118,201200,47125120,9020,9020,9020,9020,0
|
||||
20241118,201100,47125120,9020,9020,9020,9020,0
|
||||
20241118,201000,47125120,9020,9020,9020,9020,0
|
||||
20241118,200900,47125120,9020,9020,9020,9020,0
|
||||
20241118,200800,47125120,9020,9020,9020,9020,0
|
||||
20241118,200700,47125120,9020,9020,9020,9020,0
|
||||
20241118,200600,47125120,9020,9020,9020,9020,0
|
||||
20241118,200500,47125120,9020,9020,9020,9020,0
|
||||
20241118,200400,47125120,9020,9020,9020,9020,0
|
||||
20241118,200300,47125120,9020,9020,9020,9020,0
|
||||
20241118,200200,47125120,9020,9020,9020,9020,0
|
||||
20241118,200100,47125120,9020,9020,9020,9020,0
|
||||
20241118,200000,47125120,9020,9020,9020,9020,0
|
||||
20241118,195900,47125120,9020,9020,9020,9020,0
|
||||
20241118,195800,47125120,9020,9020,9020,9020,0
|
||||
20241118,195700,47125120,9020,9020,9020,9020,0
|
||||
20241118,195600,47125120,9020,9020,9020,9020,0
|
||||
20241118,195500,47125120,9020,9020,9020,9020,0
|
||||
20241118,195400,47125120,9020,9020,9020,9020,0
|
||||
20241118,195300,47125120,9020,9020,9020,9020,47
|
||||
20241118,195200,47125120,9020,9020,9020,9020,0
|
||||
20241118,195100,47125120,9020,9020,9020,9020,0
|
||||
20241118,195000,47125120,9020,9020,9020,9020,0
|
||||
20241118,194900,47125120,9020,9020,9020,9020,0
|
||||
20241118,194800,47125120,9020,9020,9020,9020,0
|
||||
20241118,194700,47125120,9020,9020,9020,9020,0
|
||||
20241118,194600,47125120,9020,9020,9020,9020,0
|
||||
20241118,194500,47125120,9020,9020,9020,9020,0
|
||||
20241118,194400,47125120,9020,9020,9020,9020,0
|
||||
20241118,194300,47125120,9020,9020,9020,9020,0
|
||||
20241118,194200,47125120,9020,9020,9020,9020,0
|
||||
20241118,194100,47125120,9020,9020,9020,9020,0
|
||||
20241118,194000,47125120,9020,9020,9020,9020,0
|
||||
20241118,193900,47125120,9020,9020,9020,9020,0
|
||||
20241118,193800,47125120,9020,9020,9020,9020,0
|
||||
20241118,193700,47125120,9020,9020,9020,9020,0
|
||||
20241118,193600,47125120,9020,9020,9020,9020,0
|
||||
20241118,193500,47125120,9020,9020,9020,9020,0
|
||||
20241118,193400,47125120,9020,9020,9020,9020,0
|
||||
20241118,193300,47125120,9020,9020,9020,9020,0
|
||||
20241118,193200,47125120,9020,9020,9020,9020,0
|
||||
20241118,193100,47125120,9020,9020,9020,9020,0
|
||||
20241118,193000,47125120,9020,9020,9020,9020,0
|
||||
20241118,192900,47125120,9020,9020,9020,9020,0
|
||||
20241118,192800,47125120,9020,9020,9020,9020,0
|
||||
20241118,192700,47125120,9020,9020,9020,9020,0
|
||||
20241118,192600,47125120,9020,9020,9020,9020,0
|
||||
20241118,192500,47125120,9020,9020,9020,9020,0
|
||||
20241118,192400,47125120,9020,9020,9020,9020,0
|
||||
20241118,192300,47125120,9020,9020,9020,9020,47
|
||||
20241118,192200,47125120,9020,9020,9020,9020,0
|
||||
20241118,192100,47125120,9020,9020,9020,9020,0
|
||||
20241118,192000,47125120,9020,9020,9020,9020,0
|
||||
20241118,191900,47125120,9020,9020,9020,9020,0
|
||||
20241118,191800,47125120,9020,9020,9020,9020,0
|
||||
20241118,191700,47125120,9020,9020,9020,9020,0
|
||||
20241118,191600,47125120,9020,9020,9020,9020,0
|
||||
20241118,191500,47125120,9020,9020,9020,9020,0
|
||||
20241118,191400,47125120,9020,9020,9020,9020,0
|
||||
20241118,191300,47125120,9020,9020,9020,9020,0
|
||||
20241118,191200,47125120,9020,9020,9020,9020,0
|
||||
20241118,191100,47125120,9020,9020,9020,9020,0
|
||||
20241118,191000,47125120,9020,9020,9020,9020,0
|
||||
20241118,190900,47125120,9020,9020,9020,9020,0
|
||||
20241118,190800,47125120,9020,9020,9020,9020,0
|
||||
20241118,190700,47125120,9020,9020,9020,9020,0
|
||||
20241118,190600,47125120,9020,9020,9020,9020,0
|
||||
20241118,190500,47125120,9020,9020,9020,9020,0
|
||||
20241118,190400,47125120,9020,9020,9020,9020,0
|
||||
20241118,190300,47125120,9020,9020,9020,9020,0
|
||||
20241118,190200,47125120,9020,9020,9020,9020,0
|
||||
20241118,190100,47125120,9020,9020,9020,9020,0
|
||||
20241118,190000,47125120,9020,9020,9020,9020,0
|
||||
20241118,185900,47125120,9020,9020,9020,9020,0
|
||||
20241118,185800,47125120,9020,9020,9020,9020,0
|
||||
20241118,185700,47125120,9020,9020,9020,9020,0
|
||||
20241118,185600,47125120,9020,9020,9020,9020,0
|
||||
20241118,185500,47125120,9020,9020,9020,9020,0
|
||||
20241118,185400,47125120,9020,9020,9020,9020,0
|
||||
20241118,185300,47125120,9020,9020,9020,9020,47
|
||||
20241118,185200,47125120,9020,9020,9020,9020,0
|
||||
20241118,185100,47125120,9020,9020,9020,9020,0
|
||||
20241118,185000,47125120,9020,9020,9020,9020,0
|
||||
20241118,184900,47125120,9020,9020,9020,9020,0
|
||||
20241118,184800,47125120,9020,9020,9020,9020,0
|
||||
20241118,184700,47125120,9020,9020,9020,9020,0
|
||||
20241118,184600,47125120,9020,9020,9020,9020,0
|
||||
20241118,184500,47125120,9020,9020,9020,9020,0
|
||||
20241118,184400,47125120,9020,9020,9020,9020,0
|
||||
20241118,184300,47125120,9020,9020,9020,9020,0
|
||||
20241118,184200,47125120,9020,9020,9020,9020,0
|
||||
20241118,184100,47125120,9020,9020,9020,9020,0
|
||||
20241118,184000,47125120,9020,9020,9020,9020,0
|
||||
20241118,183900,47125120,9020,9020,9020,9020,0
|
||||
20241118,183800,47125120,9020,9020,9020,9020,0
|
||||
20241118,183700,47125120,9020,9020,9020,9020,0
|
||||
20241118,183600,47125120,9020,9020,9020,9020,0
|
||||
20241118,183500,47125120,9020,9020,9020,9020,0
|
||||
20241118,183400,47125120,9020,9020,9020,9020,0
|
||||
20241118,183300,47125120,9020,9020,9020,9020,0
|
||||
20241118,183200,47125120,9020,9020,9020,9020,0
|
||||
20241118,183100,47125120,9020,9020,9020,9020,0
|
||||
20241118,183000,47125120,9020,9020,9020,9020,0
|
||||
20241118,182900,47125120,9020,9020,9020,9020,0
|
||||
20241118,182800,47125120,9020,9020,9020,9020,0
|
||||
20241118,182700,47125120,9020,9020,9020,9020,0
|
||||
20241118,182600,47125120,9020,9020,9020,9020,0
|
||||
20241118,182500,47125120,9020,9020,9020,9020,0
|
||||
20241118,182400,47125120,9020,9020,9020,9020,0
|
||||
20241118,182300,47125120,9020,9020,9020,9020,47
|
||||
20241118,182200,47125120,9020,9020,9020,9020,0
|
||||
20241118,182100,47125120,9020,9020,9020,9020,0
|
||||
20241118,182000,47125120,9020,9020,9020,9020,0
|
||||
20241118,181900,47125120,9020,9020,9020,9020,0
|
||||
20241118,181800,47125120,9020,9020,9020,9020,0
|
||||
20241118,181700,47125120,9020,9020,9020,9020,0
|
||||
20241118,181600,47125120,9020,9020,9020,9020,0
|
||||
20241118,181500,47125120,9020,9020,9020,9020,0
|
||||
20241118,181400,47125120,9020,9020,9020,9020,0
|
||||
20241118,181300,47125120,9020,9020,9020,9020,0
|
||||
20241118,181200,47125120,9020,9020,9020,9020,0
|
||||
20241118,181100,47125120,9020,9020,9020,9020,0
|
||||
20241118,181000,47125120,9020,9020,9020,9020,0
|
||||
20241118,180900,47125120,9020,9020,9020,9020,0
|
||||
20241118,180800,47125120,9020,9020,9020,9020,0
|
||||
20241118,180700,47125120,9020,9020,9020,9020,0
|
||||
20241118,180600,47125120,9020,9020,9020,9020,0
|
||||
20241118,180500,47125120,9020,9020,9020,9020,0
|
||||
20241118,180400,47125120,9020,9020,9020,9020,0
|
||||
20241118,180300,47125120,9020,9020,9020,9020,0
|
||||
20241118,180200,47125120,9020,9020,9020,9020,0
|
||||
20241118,180100,47125120,9020,9020,9020,9020,0
|
||||
20241118,180000,47125120,9020,9020,9020,9020,0
|
||||
20241118,175900,47125120,9020,9020,9020,9020,0
|
||||
20241118,175800,47125120,9020,9020,9020,9020,0
|
||||
20241118,175700,47125120,9020,9020,9020,9020,0
|
||||
20241118,175600,47125120,9020,9020,9020,9020,0
|
||||
20241118,175500,47125120,9020,9020,9020,9020,0
|
||||
20241118,175400,47125120,9020,9020,9020,9020,0
|
||||
20241118,175300,47125120,9020,9020,9020,9020,47
|
||||
20241118,175200,47125120,9020,9020,9020,9020,0
|
||||
20241118,175100,47125120,9020,9020,9020,9020,0
|
||||
20241118,175000,47125120,9020,9020,9020,9020,0
|
||||
20241118,174900,47125120,9020,9020,9020,9020,0
|
||||
20241118,174800,47125120,9020,9020,9020,9020,0
|
||||
20241118,174700,47125120,9020,9020,9020,9020,0
|
||||
20241118,174600,47125120,9020,9020,9020,9020,0
|
||||
20241118,174500,47125120,9020,9020,9020,9020,0
|
||||
20241118,174400,47125120,9020,9020,9020,9020,0
|
||||
20241118,174300,47125120,9020,9020,9020,9020,0
|
||||
20241118,174200,47125120,9020,9020,9020,9020,0
|
||||
20241118,174100,47125120,9020,9020,9020,9020,0
|
||||
20241118,174000,47125120,9020,9020,9020,9020,0
|
||||
20241118,173900,47125120,9020,9020,9020,9020,0
|
||||
20241118,173800,47125120,9020,9020,9020,9020,0
|
||||
20241118,173700,47125120,9020,9020,9020,9020,0
|
||||
20241118,173600,47125120,9020,9020,9020,9020,0
|
||||
20241118,173500,47125120,9020,9020,9020,9020,0
|
||||
20241118,173400,47125120,9020,9020,9020,9020,0
|
||||
20241118,173300,47125120,9020,9020,9020,9020,0
|
||||
20241118,173200,47125120,9020,9020,9020,9020,0
|
||||
20241118,173100,47125120,9020,9020,9020,9020,0
|
||||
20241118,173000,47125120,9020,9020,9020,9020,0
|
||||
20241118,172900,47125120,9020,9020,9020,9020,0
|
||||
20241118,172800,47125120,9020,9020,9020,9020,0
|
||||
20241118,172700,47125120,9020,9020,9020,9020,0
|
||||
20241118,172600,47125120,9020,9020,9020,9020,0
|
||||
20241118,172500,47125120,9020,9020,9020,9020,0
|
||||
20241118,172400,47125120,9020,9020,9020,9020,0
|
||||
20241118,172300,47125120,9020,9020,9020,9020,47
|
||||
20241118,172200,47125120,9020,9020,9020,9020,0
|
||||
20241118,172100,47125120,9020,9020,9020,9020,0
|
||||
20241118,172000,47125120,9020,9020,9020,9020,0
|
||||
20241118,171900,47125120,9020,9020,9020,9020,0
|
||||
20241118,171800,47125120,9020,9020,9020,9020,0
|
||||
20241118,171700,47125120,9020,9020,9020,9020,0
|
||||
20241118,171600,47125120,9020,9020,9020,9020,0
|
||||
20241118,171500,47125120,9020,9020,9020,9020,0
|
||||
20241118,171400,47125120,9020,9020,9020,9020,0
|
||||
20241118,171300,47125120,9020,9020,9020,9020,0
|
||||
20241118,171200,47125120,9020,9020,9020,9020,0
|
||||
20241118,171100,47125120,9020,9020,9020,9020,0
|
||||
20241118,171000,47125120,9020,9020,9020,9020,0
|
||||
20241118,170900,47125120,9020,9020,9020,9020,0
|
||||
20241118,170800,47125120,9020,9020,9020,9020,0
|
||||
20241118,170700,47125120,9020,9020,9020,9020,0
|
||||
20241118,170600,47125120,9020,9020,9020,9020,0
|
||||
20241118,170500,47125120,9020,9020,9020,9020,0
|
||||
20241118,170400,47125120,9020,9020,9020,9020,0
|
||||
20241118,170300,47125120,9020,9020,9020,9020,0
|
||||
20241118,170200,47125120,9020,9020,9020,9020,0
|
||||
20241118,170100,47125120,9020,9020,9020,9020,0
|
||||
20241118,170000,47125120,9020,9020,9020,9020,0
|
||||
20241118,165900,47125120,9020,9020,9020,9020,0
|
||||
20241118,165800,47125120,9020,9020,9020,9020,0
|
||||
20241118,165700,47125120,9020,9020,9020,9020,0
|
||||
20241118,165600,47125120,9020,9020,9020,9020,0
|
||||
20241118,165500,47125120,9020,9020,9020,9020,0
|
||||
20241118,165400,47125120,9020,9020,9020,9020,0
|
||||
20241118,165300,47125120,9020,9020,9020,9020,47
|
||||
20241118,165200,47125120,9020,9020,9020,9020,0
|
||||
20241118,165100,47125120,9020,9020,9020,9020,0
|
||||
20241118,165000,47125120,9020,9020,9020,9020,0
|
||||
20241118,164900,47125120,9020,9020,9020,9020,0
|
||||
20241118,164800,47125120,9020,9020,9020,9020,0
|
||||
20241118,164700,47125120,9020,9020,9020,9020,0
|
||||
20241118,164600,47125120,9020,9020,9020,9020,0
|
||||
20241118,164500,47125120,9020,9020,9020,9020,0
|
||||
20241118,164400,47125120,9020,9020,9020,9020,0
|
||||
20241118,164300,47125120,9020,9020,9020,9020,0
|
||||
20241118,164200,47125120,9020,9020,9020,9020,0
|
||||
20241118,164100,47125120,9020,9020,9020,9020,0
|
||||
20241118,164000,47125120,9020,9020,9020,9020,0
|
||||
20241118,163900,47125120,9020,9020,9020,9020,0
|
||||
20241118,163800,47125120,9020,9020,9020,9020,0
|
||||
20241118,163700,47125120,9020,9020,9020,9020,0
|
||||
20241118,163600,47125120,9020,9020,9020,9020,0
|
||||
20241118,163500,47125120,9020,9020,9020,9020,0
|
||||
20241118,163400,47125120,9020,9020,9020,9020,0
|
||||
20241118,163300,47125120,9020,9020,9020,9020,0
|
||||
20241118,163200,47125120,9020,9020,9020,9020,0
|
||||
20241118,163100,47125120,9020,9020,9020,9020,0
|
||||
20241118,163000,47125120,9020,9020,9020,9020,0
|
||||
20241118,162900,47125120,9020,9020,9020,9020,0
|
||||
20241118,162800,47125120,9020,9020,9020,9020,0
|
||||
20241118,162700,47125120,9020,9020,9020,9020,0
|
||||
20241118,162600,47125120,9020,9020,9020,9020,0
|
||||
20241118,162500,47125120,9020,9020,9020,9020,0
|
||||
20241118,162400,47125120,9020,9020,9020,9020,0
|
||||
20241118,162300,47125120,9020,9020,9020,9020,47
|
||||
20241118,162200,47125120,9020,9020,9020,9020,0
|
||||
20241118,162100,47125120,9020,9020,9020,9020,0
|
||||
20241118,162000,47125120,9020,9020,9020,9020,0
|
||||
20241118,161900,47125120,9020,9020,9020,9020,0
|
||||
20241118,161800,47125120,9020,9020,9020,9020,0
|
||||
20241118,161700,47125120,9020,9020,9020,9020,0
|
||||
20241118,161600,47125120,9020,9020,9020,9020,0
|
||||
20241118,161500,47125120,9020,9020,9020,9020,0
|
||||
20241118,161400,47125120,9020,9020,9020,9020,0
|
||||
20241118,161300,47125120,9020,9020,9020,9020,0
|
||||
20241118,161200,47125120,9020,9020,9020,9020,0
|
||||
20241118,161100,47125120,9020,9020,9020,9020,0
|
||||
20241118,161000,47125120,9020,9020,9020,9020,0
|
||||
20241118,160900,47125120,9020,9020,9020,9020,0
|
||||
20241118,160800,47125120,9020,9020,9020,9020,0
|
||||
20241118,160700,47125120,9020,9020,9020,9020,0
|
||||
20241118,160600,47125120,9020,9020,9020,9020,0
|
||||
20241118,160500,47125120,9020,9020,9020,9020,0
|
||||
20241118,160400,47125120,9020,9020,9020,9020,0
|
||||
20241118,160300,47125120,9020,9020,9020,9020,0
|
||||
20241118,160200,47125120,9020,9020,9020,9020,0
|
||||
20241118,160100,47125120,9020,9020,9020,9020,0
|
||||
20241118,160000,47125120,9020,9020,9020,9020,0
|
||||
20241118,155900,47125120,9020,9020,9020,9020,0
|
||||
20241118,155800,47125120,9020,9020,9020,9020,0
|
||||
20241118,155700,47125120,9020,9020,9020,9020,0
|
||||
20241118,155600,47125120,9020,9020,9020,9020,0
|
||||
20241118,155500,47125120,9020,9020,9020,9020,0
|
||||
20241118,155400,47125120,9020,9020,9020,9020,0
|
||||
20241118,155300,47125120,9020,9020,9020,9020,47
|
||||
20241118,155200,47125120,9020,9020,9020,9020,0
|
||||
20241118,155100,47125120,9020,9020,9020,9020,0
|
||||
20241118,155000,47125120,9020,9020,9020,9020,0
|
||||
20241118,154900,47125120,9020,9020,9020,9020,0
|
||||
20241118,154800,47125120,9020,9020,9020,9020,0
|
||||
20241118,154700,47125120,9020,9020,9020,9020,0
|
||||
20241118,154600,47125120,9020,9020,9020,9020,0
|
||||
20241118,154500,47125120,9020,9020,9020,9020,0
|
||||
20241118,154400,47125120,9020,9020,9020,9020,0
|
||||
20241118,154300,47125120,9020,9020,9020,9020,0
|
||||
20241118,154200,47125120,9020,9020,9020,9020,0
|
||||
20241118,154100,47125120,9020,9020,9020,9020,0
|
||||
20241118,154000,47125120,9020,9020,9020,9020,0
|
||||
20241118,153900,47125120,9020,9020,9020,9020,0
|
||||
20241118,153800,47125120,9020,9020,9020,9020,0
|
||||
20241118,153700,47125120,9020,9020,9020,9020,0
|
||||
20241118,153600,47125120,9020,9020,9020,9020,0
|
||||
20241118,153500,47125120,9020,9020,9020,9020,0
|
||||
20241118,153400,47125120,9020,9020,9020,9020,0
|
||||
20241118,153300,47125120,9020,9020,9020,9020,0
|
||||
20241118,153200,47125120,9020,9020,9020,9020,0
|
||||
20241118,153100,47125120,9020,9020,9020,9020,0
|
||||
20241118,153000,47125120,9020,9020,9020,9020,47
|
||||
20241118,152900,46701180,9030,9030,9030,9030,0
|
||||
20241118,152800,46701180,9030,9030,9030,9030,0
|
||||
20241118,152700,46701180,9030,9030,9030,9030,0
|
||||
20241118,152600,46701180,9030,9030,9030,9030,0
|
||||
20241118,152500,46701180,9030,9030,9030,9030,0
|
||||
20241118,152400,46701180,9030,9030,9030,9030,0
|
||||
20241118,152300,46701180,9030,9030,9030,9030,0
|
||||
20241118,152200,46701180,9030,9030,9030,9030,0
|
||||
20241118,152100,46701180,9030,9030,9030,9030,0
|
||||
20241118,152000,46701180,9030,9030,9030,9030,0
|
||||
20241118,151900,46701180,9030,9030,9030,9030,0
|
||||
20241118,151800,46701180,9030,9030,9030,9030,0
|
||||
20241118,151700,46701180,9030,9040,9040,9030,229
|
||||
20241118,151600,44632310,9070,9070,9070,9070,0
|
||||
20241118,151500,44632310,9070,9070,9070,9070,0
|
||||
20241118,151400,44632310,9070,9070,9070,9070,0
|
||||
20241118,151300,44632310,9070,9070,9070,9070,0
|
||||
20241118,151200,44632310,9070,9070,9070,9070,0
|
||||
20241118,151100,44632310,9070,9060,9070,9060,167
|
||||
20241118,151000,43118490,9030,9030,9030,9030,0
|
||||
20241118,150900,43118490,9030,9030,9030,9030,450
|
||||
20241118,150800,39054990,9060,9060,9060,9060,0
|
||||
20241118,150700,39054990,9060,9060,9060,9060,0
|
||||
20241118,150600,39054990,9060,9060,9060,9060,10
|
||||
20241118,150500,38964390,9070,9070,9070,9070,0
|
||||
20241118,150400,38964390,9070,9070,9070,9070,0
|
||||
20241118,150300,38964390,9070,9070,9070,9070,0
|
||||
20241118,150200,38964390,9070,9070,9070,9070,100
|
||||
20241118,150100,38057390,9070,9070,9070,9070,0
|
||||
20241118,150000,38057390,9070,9060,9070,9060,207
|
||||
20241118,145900,36181060,9010,9010,9010,9010,0
|
||||
20241118,145800,36181060,9010,9010,9010,9010,0
|
||||
20241118,145700,36181060,9010,9010,9010,9010,0
|
||||
20241118,145600,36181060,9010,9010,9010,9010,0
|
||||
20241118,145500,36181060,9010,9010,9010,9010,0
|
||||
20241118,145400,36181060,9010,9010,9010,9010,0
|
||||
20241118,145300,36181060,9010,9010,9010,9010,0
|
||||
20241118,145200,36181060,9010,9010,9010,9010,0
|
||||
20241118,145100,36181060,9010,9010,9010,9010,0
|
||||
20241118,145000,36181060,9010,9010,9010,9010,0
|
||||
20241118,144900,36181060,9010,9010,9010,9010,0
|
||||
20241118,144800,36181060,9010,9010,9010,9010,0
|
||||
20241118,144700,36181060,9010,9010,9010,9010,0
|
||||
20241118,144600,36181060,9010,9020,9020,9010,2
|
||||
20241118,144500,36163030,9070,9070,9070,9070,0
|
||||
20241118,144400,36163030,9070,9070,9070,9070,0
|
||||
20241118,144300,36163030,9070,9070,9070,9070,0
|
||||
20241118,144200,36163030,9070,9070,9070,9070,0
|
||||
20241118,144100,36163030,9070,9070,9070,9070,9
|
||||
20241118,144000,36081400,9020,9020,9020,9020,0
|
||||
20241118,143900,36081400,9020,9020,9020,9020,0
|
||||
20241118,143800,36081400,9020,9020,9020,9020,0
|
||||
20241118,143700,36081400,9020,9060,9060,9020,100
|
||||
20241118,143600,35179000,9090,9090,9090,9090,0
|
||||
20241118,143500,35179000,9090,9090,9090,9090,0
|
||||
20241118,143400,35179000,9090,9090,9090,9090,0
|
||||
20241118,143300,35179000,9090,9090,9090,9090,0
|
||||
20241118,143200,35179000,9090,9090,9090,9090,0
|
||||
20241118,143100,35179000,9090,9090,9090,9090,16
|
||||
20241118,143000,35033560,9060,9060,9060,9060,2
|
||||
20241118,142900,35015440,9050,9050,9050,9050,0
|
||||
20241118,142800,35015440,9050,9050,9050,9050,0
|
||||
20241118,142700,35015440,9050,9050,9050,9050,0
|
||||
20241118,142600,35015440,9050,9050,9050,9050,0
|
||||
20241118,142500,35015440,9050,9050,9050,9050,0
|
||||
20241118,142400,35015440,9050,9050,9050,9050,0
|
||||
20241118,142300,35015440,9050,9050,9050,9050,0
|
||||
20241118,142200,35015440,9050,9050,9050,9050,0
|
||||
20241118,142100,35015440,9050,9050,9050,9050,2
|
||||
20241118,142000,34997340,9090,9090,9090,9090,0
|
||||
20241118,141900,34997340,9090,9080,9090,9080,119
|
||||
20241118,141800,33916410,9080,9080,9080,9080,17
|
||||
20241118,141700,33762050,9080,9080,9080,9080,0
|
||||
20241118,141600,33762050,9080,9080,9080,9080,0
|
||||
20241118,141500,33762050,9080,9080,9080,9080,0
|
||||
20241118,141400,33762050,9080,9080,9080,9080,0
|
||||
20241118,141300,33762050,9080,9080,9080,9080,0
|
||||
20241118,141200,33762050,9080,9080,9080,9080,0
|
||||
20241118,141100,33762050,9080,9080,9080,9080,0
|
||||
20241118,141000,33762050,9080,9080,9080,9080,0
|
||||
20241118,140900,33762050,9080,9080,9080,9080,0
|
||||
20241118,140800,33762050,9080,9080,9080,9080,0
|
||||
20241118,140700,33762050,9080,9080,9080,9080,0
|
||||
20241118,140600,33762050,9080,9080,9080,9080,2
|
||||
20241118,140500,33743890,9090,9090,9090,9090,0
|
||||
20241118,140400,33743890,9090,9090,9090,9090,0
|
||||
20241118,140300,33743890,9090,9090,9090,9090,0
|
||||
20241118,140200,33743890,9090,9090,9090,9090,0
|
||||
20241118,140100,33743890,9090,9090,9090,9090,0
|
||||
20241118,140000,33743890,9090,9090,9090,9090,0
|
||||
20241118,135900,33743890,9090,9090,9090,9090,0
|
||||
20241118,135800,33743890,9090,9090,9090,9090,1
|
||||
20241118,135700,33734800,9050,9050,9050,9050,0
|
||||
20241118,135600,33734800,9050,9050,9050,9050,0
|
||||
20241118,135500,33734800,9050,9050,9050,9050,82
|
||||
20241118,135400,32992700,9050,9050,9050,9050,0
|
||||
20241118,135300,32992700,9050,9050,9050,9050,0
|
||||
20241118,135200,32992700,9050,9050,9050,9050,13
|
||||
20241118,135100,32875050,9050,9050,9050,9050,1
|
||||
20241118,135000,32866000,9030,9030,9030,9030,0
|
||||
20241118,134900,32866000,9030,9030,9030,9030,31
|
||||
20241118,134800,32586070,9030,9030,9030,9030,0
|
||||
20241118,134700,32586070,9030,9030,9030,9030,0
|
||||
20241118,134600,32586070,9030,9060,9060,9030,47
|
||||
20241118,134500,32161260,9100,9100,9100,9100,0
|
||||
20241118,134400,32161260,9100,9100,9100,9100,0
|
||||
20241118,134300,32161260,9100,9100,9100,9100,0
|
||||
20241118,134200,32161260,9100,9100,9100,9100,0
|
||||
20241118,134100,32161260,9100,9100,9100,9100,0
|
||||
20241118,134000,32161260,9100,9100,9100,9100,120
|
||||
20241118,133900,31069260,9100,9100,9100,9100,89
|
||||
20241118,133800,30259360,9100,9100,9100,9100,0
|
||||
20241118,133700,30259360,9100,9100,9100,9100,0
|
||||
20241118,133600,30259360,9100,9100,9100,9100,0
|
||||
20241118,133500,30259360,9100,9100,9100,9100,13
|
||||
20241118,133400,30141060,9100,9100,9100,9100,0
|
||||
20241118,133300,30141060,9100,9100,9100,9100,0
|
||||
20241118,133200,30141060,9100,9100,9100,9100,0
|
||||
20241118,133100,30141060,9100,9100,9100,9100,0
|
||||
20241118,133000,30141060,9100,9100,9100,9100,0
|
||||
20241118,132900,30141060,9100,9100,9100,9100,0
|
||||
20241118,132800,30141060,9100,9100,9100,9100,0
|
||||
20241118,132700,30141060,9100,9070,9100,9070,97
|
||||
20241118,132600,29260260,9070,9070,9070,9070,0
|
||||
20241118,132500,29260260,9070,9070,9070,9070,0
|
||||
20241118,132400,29260260,9070,9070,9070,9070,0
|
||||
20241118,132300,29260260,9070,9070,9070,9070,0
|
||||
20241118,132200,29260260,9070,9070,9070,9070,0
|
||||
20241118,132100,29260260,9070,9070,9070,9070,0
|
||||
20241118,132000,29260260,9070,9070,9070,9070,0
|
||||
20241118,131900,29260260,9070,9070,9070,9070,0
|
||||
20241118,131800,29260260,9070,9070,9070,9070,0
|
||||
20241118,131700,29260260,9070,9070,9070,9070,0
|
||||
20241118,131600,29260260,9070,9070,9070,9070,0
|
||||
20241118,131500,29260260,9070,9070,9070,9070,0
|
||||
20241118,131400,29260260,9070,9070,9070,9070,0
|
||||
20241118,131300,29260260,9070,9070,9070,9070,0
|
||||
20241118,131200,29260260,9070,9070,9070,9070,0
|
||||
20241118,131100,29260260,9070,9070,9070,9070,0
|
||||
20241118,131000,29260260,9070,9070,9070,9070,0
|
||||
20241118,130900,29260260,9070,9070,9070,9070,0
|
||||
20241118,130800,29260260,9070,9070,9070,9070,1
|
||||
20241118,130700,29251190,9070,9070,9070,9070,2
|
||||
20241118,130600,29233050,9070,9070,9070,9070,0
|
||||
20241118,130500,29233050,9070,9070,9070,9070,0
|
||||
20241118,130400,29233050,9070,9070,9070,9070,0
|
||||
20241118,130300,29233050,9070,9070,9070,9070,0
|
||||
20241118,130200,29233050,9070,9070,9070,9070,0
|
||||
20241118,130100,29233050,9070,9070,9070,9070,0
|
||||
20241118,130000,29233050,9070,9070,9070,9070,0
|
||||
20241118,125900,29233050,9070,9070,9070,9070,0
|
||||
20241118,125800,29233050,9070,9070,9070,9070,0
|
||||
20241118,125700,29233050,9070,9070,9070,9070,0
|
||||
20241118,125600,29233050,9070,9070,9070,9070,0
|
||||
20241118,125500,29233050,9070,9070,9070,9070,0
|
||||
20241118,125400,29233050,9070,9070,9070,9070,0
|
||||
20241118,125300,29233050,9070,9070,9070,9070,0
|
||||
20241118,125200,29233050,9070,9070,9070,9070,0
|
||||
20241118,125100,29233050,9070,9070,9070,9070,0
|
||||
20241118,125000,29233050,9070,9070,9070,9070,1
|
||||
20241118,124900,29223980,9070,9070,9070,9070,1
|
||||
20241118,124800,29214910,9070,9070,9070,9070,1
|
||||
20241118,124700,29205840,9070,9070,9070,9070,105
|
||||
20241118,124600,28253490,9070,9070,9070,9070,444
|
||||
20241118,124500,24226410,9070,9070,9070,9070,0
|
||||
20241118,124400,24226410,9070,9070,9070,9070,0
|
||||
20241118,124300,24226410,9070,9070,9070,9070,0
|
||||
20241118,124200,24226410,9070,9070,9070,9070,0
|
||||
20241118,124100,24226410,9070,9070,9070,9070,2
|
||||
20241118,124000,24208270,9080,9080,9080,9080,0
|
||||
20241118,123900,24208270,9080,9080,9080,9080,0
|
||||
20241118,123800,24208270,9080,9080,9080,9080,0
|
||||
20241118,123700,24208270,9080,9080,9080,9080,0
|
||||
20241118,123600,24208270,9080,9080,9080,9080,0
|
||||
20241118,123500,24208270,9080,9050,9080,9050,98
|
||||
20241118,123400,23320530,9010,9010,9010,9010,0
|
||||
20241118,123300,23320530,9010,9010,9010,9010,0
|
||||
20241118,123200,23320530,9010,9010,9010,9010,0
|
||||
20241118,123100,23320530,9010,9010,9010,9010,0
|
||||
20241118,123000,23320530,9010,9010,9010,9010,0
|
||||
20241118,122900,23320530,9010,9010,9010,9010,0
|
||||
20241118,122800,23320530,9010,9010,9010,9010,0
|
||||
20241118,122700,23320530,9010,9010,9010,9010,0
|
||||
20241118,122600,23320530,9010,9010,9010,9010,0
|
||||
20241118,122500,23320530,9010,9010,9010,9010,0
|
||||
20241118,122400,23320530,9010,9010,9010,9010,0
|
||||
20241118,122300,23320530,9010,9010,9010,9010,0
|
||||
20241118,122200,23320530,9010,9010,9010,9010,0
|
||||
20241118,122100,23320530,9010,9010,9010,9010,0
|
||||
20241118,122000,23320530,9010,9010,9010,9010,0
|
||||
20241118,121900,23320530,9010,9010,9010,9010,0
|
||||
20241118,121800,23320530,9010,9010,9010,9010,0
|
||||
20241118,121700,23320530,9010,9010,9010,9010,0
|
||||
20241118,121600,23320530,9010,9010,9010,9010,0
|
||||
20241118,121500,23320530,9010,9010,9010,9010,0
|
||||
20241118,121400,23320530,9010,9030,9030,9010,4
|
||||
20241118,121300,23284450,9050,9050,9050,9050,0
|
||||
20241118,121200,23284450,9050,9050,9050,9050,3
|
||||
20241118,121100,23257300,9040,9040,9040,9040,31
|
||||
20241118,121000,22977060,9050,9050,9050,9050,1
|
||||
20241118,120900,22968010,9050,9050,9050,9050,0
|
||||
20241118,120800,22968010,9050,9050,9050,9050,0
|
||||
20241118,120700,22968010,9050,9050,9050,9050,0
|
||||
20241118,120600,22968010,9050,9050,9050,9050,0
|
||||
20241118,120500,22968010,9050,9050,9050,9050,0
|
||||
20241118,120400,22968010,9050,9050,9050,9050,0
|
||||
20241118,120300,22968010,9050,9050,9050,9050,0
|
||||
20241118,120200,22968010,9050,9050,9050,9050,0
|
||||
20241118,120100,22968010,9050,9050,9050,9050,0
|
||||
20241118,120000,22968010,9050,9050,9050,9050,0
|
||||
20241118,115900,22968010,9050,9050,9050,9050,0
|
||||
20241118,115800,22968010,9050,9050,9050,9050,0
|
||||
20241118,115700,22968010,9050,9050,9050,9050,0
|
||||
20241118,115600,22968010,9050,9050,9050,9050,0
|
||||
20241118,115500,22968010,9050,9050,9050,9050,0
|
||||
20241118,115400,22968010,9050,9050,9050,9050,1
|
||||
20241118,115300,22958960,9050,9050,9050,9050,0
|
||||
20241118,115200,22958960,9050,9050,9050,9050,0
|
||||
20241118,115100,22958960,9050,9050,9050,9050,0
|
||||
20241118,115000,22958960,9050,9050,9050,9050,0
|
||||
20241118,114900,22958960,9050,9050,9050,9050,0
|
||||
20241118,114800,22958960,9050,9050,9050,9050,0
|
||||
20241118,114700,22958960,9050,9050,9050,9050,0
|
||||
20241118,114600,22958960,9050,9050,9050,9050,0
|
||||
20241118,114500,22958960,9050,9050,9050,9050,0
|
||||
20241118,114400,22958960,9050,9050,9050,9050,0
|
||||
20241118,114300,22958960,9050,9030,9050,9030,98
|
||||
20241118,114200,22073300,9030,9030,9030,9030,100
|
||||
20241118,114100,21170300,9030,9030,9030,9030,0
|
||||
20241118,114000,21170300,9030,9030,9030,9030,1
|
||||
20241118,113900,21161270,9030,9030,9030,9030,0
|
||||
20241118,113800,21161270,9030,9030,9030,9030,0
|
||||
20241118,113700,21161270,9030,9030,9030,9030,0
|
||||
20241118,113600,21161270,9030,9030,9030,9030,0
|
||||
20241118,113500,21161270,9030,9030,9030,9030,0
|
||||
20241118,113400,21161270,9030,9030,9030,9030,0
|
||||
20241118,113300,21161270,9030,9030,9030,9030,0
|
||||
20241118,113200,21161270,9030,9030,9030,9030,0
|
||||
20241118,113100,21161270,9030,9030,9030,9030,1
|
||||
20241118,113000,21152240,8970,8970,8970,8970,0
|
||||
20241118,112900,21152240,8970,8970,8970,8970,0
|
||||
20241118,112800,21152240,8970,8970,8970,8970,0
|
||||
20241118,112700,21152240,8970,8970,8970,8970,0
|
||||
20241118,112600,21152240,8970,8970,8970,8970,0
|
||||
20241118,112500,21152240,8970,8970,8970,8970,0
|
||||
20241118,112400,21152240,8970,8970,8970,8970,0
|
||||
20241118,112300,21152240,8970,8970,8970,8970,0
|
||||
20241118,112200,21152240,8970,8970,8970,8970,0
|
||||
20241118,112100,21152240,8970,8970,8970,8970,0
|
||||
20241118,112000,21152240,8970,8970,8970,8970,307
|
||||
20241118,111900,18398450,8960,8960,8960,8960,0
|
||||
20241118,111800,18398450,8960,8960,8960,8960,0
|
||||
20241118,111700,18398450,8960,8960,8960,8960,0
|
||||
20241118,111600,18398450,8960,8960,8960,8960,0
|
||||
20241118,111500,18398450,8960,8960,8960,8960,0
|
||||
20241118,111400,18398450,8960,8960,8960,8960,0
|
||||
20241118,111300,18398450,8960,8960,8960,8960,0
|
||||
20241118,111200,18398450,8960,8960,8960,8960,0
|
||||
20241118,111100,18398450,8960,8960,8960,8960,130
|
||||
20241118,111000,17233650,8960,8960,8960,8960,0
|
||||
20241118,110900,17233650,8960,8960,8960,8960,0
|
||||
20241118,110800,17233650,8960,8960,8960,8960,0
|
||||
20241118,110700,17233650,8960,8960,8960,8960,0
|
||||
20241118,110600,17233650,8960,8960,8960,8960,0
|
||||
20241118,110500,17233650,8960,8960,8960,8960,0
|
||||
20241118,110400,17233650,8960,8960,8960,8960,0
|
||||
20241118,110300,17233650,8960,8960,8960,8960,0
|
||||
20241118,110200,17233650,8960,8960,8960,8960,0
|
||||
20241118,110100,17233650,8960,8960,8960,8960,0
|
||||
20241118,110000,17233650,8960,8960,8960,8960,0
|
||||
20241118,105900,17233650,8960,8960,8960,8960,0
|
||||
20241118,105800,17233650,8960,8960,8960,8960,0
|
||||
20241118,105700,17233650,8960,8960,8960,8960,0
|
||||
20241118,105600,17233650,8960,8960,8960,8960,0
|
||||
20241118,105500,17233650,8960,8960,8960,8960,0
|
||||
20241118,105400,17233650,8960,8960,8960,8960,0
|
||||
20241118,105300,17233650,8960,8960,8960,8960,0
|
||||
20241118,105200,17233650,8960,8960,8960,8960,20
|
||||
20241118,105100,17054450,9030,9000,9030,9000,98
|
||||
20241118,105000,16170050,8990,8990,8990,8990,0
|
||||
20241118,104900,16170050,8990,8990,8990,8990,0
|
||||
20241118,104800,16170050,8990,8990,8990,8990,0
|
||||
20241118,104700,16170050,8990,8990,8990,8990,0
|
||||
20241118,104600,16170050,8990,8990,8990,8990,0
|
||||
20241118,104500,16170050,8990,8990,8990,8990,0
|
||||
20241118,104400,16170050,8990,8990,8990,8990,0
|
||||
20241118,104300,16170050,8990,8990,8990,8990,0
|
||||
20241118,104200,16170050,8990,8990,8990,8990,0
|
||||
20241118,104100,16170050,8990,8990,8990,8990,0
|
||||
20241118,104000,16170050,8990,8990,8990,8990,0
|
||||
20241118,103900,16170050,8990,8990,8990,8990,0
|
||||
20241118,103800,16170050,8990,8990,8990,8990,0
|
||||
20241118,103700,16170050,8990,8990,8990,8990,0
|
||||
20241118,103600,16170050,8990,8990,8990,8990,0
|
||||
20241118,103500,16170050,8990,8990,8990,8990,0
|
||||
20241118,103400,16170050,8990,8990,8990,8990,68
|
||||
20241118,103300,15558730,8990,8990,8990,8990,0
|
||||
20241118,103200,15558730,8990,8990,8990,8990,0
|
||||
20241118,103100,15558730,8990,8990,8990,8990,27
|
||||
20241118,103000,15316000,8990,8990,8990,8990,0
|
||||
20241118,102900,15316000,8990,8970,8990,8970,50
|
||||
20241118,102800,14866760,8970,8970,8970,8970,0
|
||||
20241118,102700,14866760,8970,8970,8970,8970,0
|
||||
20241118,102600,14866760,8970,8970,8970,8970,0
|
||||
20241118,102500,14866760,8970,8970,8970,8970,0
|
||||
20241118,102400,14866760,8970,8970,8970,8970,0
|
||||
20241118,102300,14866760,8970,8970,8970,8970,30
|
||||
20241118,102200,14597660,8970,8970,8970,8970,1
|
||||
20241118,102100,14588690,8970,8970,8970,8970,1
|
||||
20241118,102000,14579720,8870,8870,8870,8870,0
|
||||
20241118,101900,14579720,8870,8870,8870,8870,0
|
||||
20241118,101800,14579720,8870,8870,8870,8870,0
|
||||
20241118,101700,14579720,8870,8870,8870,8870,3
|
||||
20241118,101600,14553110,9000,9000,9000,9000,0
|
||||
20241118,101500,14553110,9000,9000,9000,9000,0
|
||||
20241118,101400,14553110,9000,9000,9000,9000,0
|
||||
20241118,101300,14553110,9000,9000,9000,9000,5
|
||||
20241118,101200,14508110,9000,9000,9000,9000,1
|
||||
20241118,101100,14499110,8870,8870,8870,8870,0
|
||||
20241118,101000,14499110,8870,8880,8880,8870,173
|
||||
20241118,100900,12962920,8900,8900,8900,8900,0
|
||||
20241118,100800,12962920,8900,8900,8900,8900,5
|
||||
20241118,100700,12918420,8900,8900,8900,8900,95
|
||||
20241118,100600,12072920,8910,8910,8910,8910,0
|
||||
20241118,100500,12072920,8910,8910,8910,8910,0
|
||||
20241118,100400,12072920,8910,8910,8910,8910,0
|
||||
20241118,100300,12072920,8910,8910,8910,8910,105
|
||||
20241118,100200,11137370,9030,9030,9030,9030,0
|
||||
20241118,100100,11137370,9030,9030,9030,9030,0
|
||||
20241118,100000,11137370,9030,9030,9030,9030,0
|
||||
20241118,095900,11137370,9030,8900,9030,8900,11
|
||||
20241118,095800,11039340,8900,8900,8900,8900,0
|
||||
20241118,095700,11039340,8900,8900,8900,8900,0
|
||||
20241118,095600,11039340,8900,8900,8900,8900,0
|
||||
20241118,095500,11039340,8900,8900,8900,8900,307
|
||||
20241118,095400,8307040,8910,8910,8910,8910,97
|
||||
20241118,095300,7442770,8920,8920,8920,8920,12
|
||||
20241118,095200,7335730,8920,8970,8970,8920,31
|
||||
20241118,095100,7058860,8970,8970,8970,8970,10
|
||||
20241118,095000,6969160,8910,8910,8910,8910,0
|
||||
20241118,094900,6969160,8910,8910,8910,8910,0
|
||||
20241118,094800,6969160,8910,8910,8910,8910,105
|
||||
20241118,094700,6033610,9020,9020,9020,9020,0
|
||||
20241118,094600,6033610,9020,9020,9020,9020,1
|
||||
20241118,094500,6024590,8880,8880,8880,8880,0
|
||||
20241118,094400,6024590,8880,8880,8880,8880,0
|
||||
20241118,094300,6024590,8880,8880,8880,8880,0
|
||||
20241118,094200,6024590,8880,8920,8920,8880,300
|
||||
20241118,094100,3358250,8930,8930,8930,8930,0
|
||||
20241118,094000,3358250,8930,8930,8930,8930,18
|
||||
20241118,093900,3197510,8940,8940,8940,8940,40
|
||||
20241118,093800,2839910,8970,8970,8970,8970,0
|
||||
20241118,093700,2839910,8970,8970,8970,8970,10
|
||||
20241118,093600,2750210,8970,8970,8970,8970,0
|
||||
20241118,093500,2750210,8970,8970,8970,8970,18
|
||||
20241118,093400,2588750,8970,8970,8970,8970,11
|
||||
20241118,093300,2490080,8970,8970,8970,8970,0
|
||||
20241118,093200,2490080,8970,8970,8970,8970,1
|
||||
20241118,093100,2481110,9060,9060,9060,9060,0
|
||||
20241118,093000,2481110,9060,9060,9060,9060,0
|
||||
20241118,092900,2481110,9060,9060,9060,9060,0
|
||||
20241118,092800,2481110,9060,9060,9060,9060,0
|
||||
20241118,092700,2481110,9060,9060,9060,9060,0
|
||||
20241118,092600,2481110,9060,9060,9060,9060,0
|
||||
20241118,092500,2481110,9060,9060,9060,9060,0
|
||||
20241118,092400,2481110,9060,9060,9060,9060,0
|
||||
20241118,092300,2481110,9060,9060,9060,9060,0
|
||||
20241118,092200,2481110,9060,9060,9060,9060,0
|
||||
20241118,092100,2481110,9060,9060,9060,9060,8
|
||||
20241118,092000,2408630,9080,9080,9080,9080,0
|
||||
20241118,091900,2408630,9080,9080,9080,9080,0
|
||||
20241118,091800,2408630,9080,9080,9080,9080,0
|
||||
20241118,091700,2408630,9080,9080,9080,9080,0
|
||||
20241118,091600,2408630,9080,9080,9080,9080,0
|
||||
20241118,091500,2408630,9080,9080,9080,9080,0
|
||||
20241118,091400,2408630,9080,9080,9080,9080,0
|
||||
20241118,091300,2408630,9080,9080,9080,9080,0
|
||||
20241118,091200,2408630,9080,8940,9080,8880,265
|
||||
20241118,091100,45500,9100,9100,9100,9100,0
|
||||
20241118,091000,45500,9100,9100,9100,9100,0
|
||||
20241118,090900,45500,9100,9100,9100,9100,0
|
||||
20241118,090800,45500,9100,9100,9100,9100,0
|
||||
20241118,090700,45500,9100,9100,9100,9100,1
|
||||
20241118,090600,36400,9100,9100,9100,9100,0
|
||||
20241118,090500,36400,9100,9100,9100,9100,0
|
||||
20241118,090400,36400,9100,9100,9100,9100,0
|
||||
20241118,090300,36400,9100,9100,9100,9100,0
|
||||
20241118,090200,36400,9100,9100,9100,9100,0
|
||||
20241118,090100,36400,9100,9100,9100,9100,0
|
||||
20241118,090000,36400,9100,9100,9100,9100,4
|
||||
|
Reference in New Issue
Block a user