ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
418250/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212400,0,6550,6550,6550,6550,0
20241118,212300,0,6550,6550,6550,6550,0
20241118,212200,0,6550,6550,6550,6550,0
20241118,212100,0,6550,6550,6550,6550,0
20241118,212000,0,6550,6550,6550,6550,0
20241118,211900,0,6550,6550,6550,6550,0
20241118,211800,0,6550,6550,6550,6550,0
20241118,211700,0,6550,6550,6550,6550,0
20241118,211600,0,6550,6550,6550,6550,0
20241118,211500,0,6550,6550,6550,6550,0
20241118,211400,0,6550,6550,6550,6550,0
20241118,211300,0,6550,6550,6550,6550,0
20241118,211200,0,6550,6550,6550,6550,0
20241118,211100,0,6550,6550,6550,6550,0
20241118,211000,0,6550,6550,6550,6550,0
20241118,210900,0,6550,6550,6550,6550,0
20241118,210800,0,6550,6550,6550,6550,0
20241118,210700,0,6550,6550,6550,6550,0
20241118,210600,0,6550,6550,6550,6550,0
20241118,210500,0,6550,6550,6550,6550,0
20241118,210400,0,6550,6550,6550,6550,0
20241118,210300,0,6550,6550,6550,6550,0
20241118,210200,0,6550,6550,6550,6550,0
20241118,210100,0,6550,6550,6550,6550,0
20241118,210000,0,6550,6550,6550,6550,0
20241118,205900,0,6550,6550,6550,6550,0
20241118,205800,0,6550,6550,6550,6550,0
20241118,205700,0,6550,6550,6550,6550,0
20241118,205600,0,6550,6550,6550,6550,0
20241118,205500,0,6550,6550,6550,6550,0
20241118,205400,0,6550,6550,6550,6550,0
20241118,205300,0,6550,6550,6550,6550,0
20241118,205200,0,6550,6550,6550,6550,0
20241118,205100,0,6550,6550,6550,6550,0
20241118,205000,0,6550,6550,6550,6550,0
20241118,204900,0,6550,6550,6550,6550,0
20241118,204800,0,6550,6550,6550,6550,0
20241118,204700,0,6550,6550,6550,6550,0
20241118,204600,0,6550,6550,6550,6550,0
20241118,204500,0,6550,6550,6550,6550,0
20241118,204400,0,6550,6550,6550,6550,0
20241118,204300,0,6550,6550,6550,6550,0
20241118,204200,0,6550,6550,6550,6550,0
20241118,204100,0,6550,6550,6550,6550,0
20241118,204000,0,6550,6550,6550,6550,0
20241118,203900,0,6550,6550,6550,6550,0
20241118,203800,0,6550,6550,6550,6550,0
20241118,203700,0,6550,6550,6550,6550,0
20241118,203600,0,6550,6550,6550,6550,0
20241118,203500,0,6550,6550,6550,6550,0
20241118,203400,0,6550,6550,6550,6550,0
20241118,203300,0,6550,6550,6550,6550,0
20241118,203200,0,6550,6550,6550,6550,0
20241118,203100,0,6550,6550,6550,6550,0
20241118,203000,0,6550,6550,6550,6550,0
20241118,202900,0,6550,6550,6550,6550,0
20241118,202800,0,6550,6550,6550,6550,0
20241118,202700,0,6550,6550,6550,6550,0
20241118,202600,0,6550,6550,6550,6550,0
20241118,202500,0,6550,6550,6550,6550,0
20241118,202400,0,6550,6550,6550,6550,0
20241118,202300,0,6550,6550,6550,6550,0
20241118,202200,0,6550,6550,6550,6550,0
20241118,202100,0,6550,6550,6550,6550,0
20241118,202000,0,6550,6550,6550,6550,0
20241118,201900,0,6550,6550,6550,6550,0
20241118,201800,0,6550,6550,6550,6550,0
20241118,201700,0,6550,6550,6550,6550,0
20241118,201600,0,6550,6550,6550,6550,0
20241118,201500,0,6550,6550,6550,6550,0
20241118,201400,0,6550,6550,6550,6550,0
20241118,201300,0,6550,6550,6550,6550,0
20241118,201200,0,6550,6550,6550,6550,0
20241118,201100,0,6550,6550,6550,6550,0
20241118,201000,0,6550,6550,6550,6550,0
20241118,200900,0,6550,6550,6550,6550,0
20241118,200800,0,6550,6550,6550,6550,0
20241118,200700,0,6550,6550,6550,6550,0
20241118,200600,0,6550,6550,6550,6550,0
20241118,200500,0,6550,6550,6550,6550,0
20241118,200400,0,6550,6550,6550,6550,0
20241118,200300,0,6550,6550,6550,6550,0
20241118,200200,0,6550,6550,6550,6550,0
20241118,200100,0,6550,6550,6550,6550,0
20241118,200000,0,6550,6550,6550,6550,0
20241118,195900,0,6550,6550,6550,6550,0
20241118,195800,0,6550,6550,6550,6550,0
20241118,195700,0,6550,6550,6550,6550,0
20241118,195600,0,6550,6550,6550,6550,0
20241118,195500,0,6550,6550,6550,6550,0
20241118,195400,0,6550,6550,6550,6550,0
20241118,195300,0,6550,6550,6550,6550,0
20241118,195200,0,6550,6550,6550,6550,0
20241118,195100,0,6550,6550,6550,6550,0
20241118,195000,0,6550,6550,6550,6550,0
20241118,194900,0,6550,6550,6550,6550,0
20241118,194800,0,6550,6550,6550,6550,0
20241118,194700,0,6550,6550,6550,6550,0
20241118,194600,0,6550,6550,6550,6550,0
20241118,194500,0,6550,6550,6550,6550,0
20241118,194400,0,6550,6550,6550,6550,0
20241118,194300,0,6550,6550,6550,6550,0
20241118,194200,0,6550,6550,6550,6550,0
20241118,194100,0,6550,6550,6550,6550,0
20241118,194000,0,6550,6550,6550,6550,0
20241118,193900,0,6550,6550,6550,6550,0
20241118,193800,0,6550,6550,6550,6550,0
20241118,193700,0,6550,6550,6550,6550,0
20241118,193600,0,6550,6550,6550,6550,0
20241118,193500,0,6550,6550,6550,6550,0
20241118,193400,0,6550,6550,6550,6550,0
20241118,193300,0,6550,6550,6550,6550,0
20241118,193200,0,6550,6550,6550,6550,0
20241118,193100,0,6550,6550,6550,6550,0
20241118,193000,0,6550,6550,6550,6550,0
20241118,192900,0,6550,6550,6550,6550,0
20241118,192800,0,6550,6550,6550,6550,0
20241118,192700,0,6550,6550,6550,6550,0
20241118,192600,0,6550,6550,6550,6550,0
20241118,192500,0,6550,6550,6550,6550,0
20241118,192400,0,6550,6550,6550,6550,0
20241118,192300,0,6550,6550,6550,6550,0
20241118,192200,0,6550,6550,6550,6550,0
20241118,192100,0,6550,6550,6550,6550,0
20241118,192000,0,6550,6550,6550,6550,0
20241118,191900,0,6550,6550,6550,6550,0
20241118,191800,0,6550,6550,6550,6550,0
20241118,191700,0,6550,6550,6550,6550,0
20241118,191600,0,6550,6550,6550,6550,0
20241118,191500,0,6550,6550,6550,6550,0
20241118,191400,0,6550,6550,6550,6550,0
20241118,191300,0,6550,6550,6550,6550,0
20241118,191200,0,6550,6550,6550,6550,0
20241118,191100,0,6550,6550,6550,6550,0
20241118,191000,0,6550,6550,6550,6550,0
20241118,190900,0,6550,6550,6550,6550,0
20241118,190800,0,6550,6550,6550,6550,0
20241118,190700,0,6550,6550,6550,6550,0
20241118,190600,0,6550,6550,6550,6550,0
20241118,190500,0,6550,6550,6550,6550,0
20241118,190400,0,6550,6550,6550,6550,0
20241118,190300,0,6550,6550,6550,6550,0
20241118,190200,0,6550,6550,6550,6550,0
20241118,190100,0,6550,6550,6550,6550,0
20241118,190000,0,6550,6550,6550,6550,0
20241118,185900,0,6550,6550,6550,6550,0
20241118,185800,0,6550,6550,6550,6550,0
20241118,185700,0,6550,6550,6550,6550,0
20241118,185600,0,6550,6550,6550,6550,0
20241118,185500,0,6550,6550,6550,6550,0
20241118,185400,0,6550,6550,6550,6550,0
20241118,185300,0,6550,6550,6550,6550,0
20241118,185200,0,6550,6550,6550,6550,0
20241118,185100,0,6550,6550,6550,6550,0
20241118,185000,0,6550,6550,6550,6550,0
20241118,184900,0,6550,6550,6550,6550,0
20241118,184800,0,6550,6550,6550,6550,0
20241118,184700,0,6550,6550,6550,6550,0
20241118,184600,0,6550,6550,6550,6550,0
20241118,184500,0,6550,6550,6550,6550,0
20241118,184400,0,6550,6550,6550,6550,0
20241118,184300,0,6550,6550,6550,6550,0
20241118,184200,0,6550,6550,6550,6550,0
20241118,184100,0,6550,6550,6550,6550,0
20241118,184000,0,6550,6550,6550,6550,0
20241118,183900,0,6550,6550,6550,6550,0
20241118,183800,0,6550,6550,6550,6550,0
20241118,183700,0,6550,6550,6550,6550,0
20241118,183600,0,6550,6550,6550,6550,0
20241118,183500,0,6550,6550,6550,6550,0
20241118,183400,0,6550,6550,6550,6550,0
20241118,183300,0,6550,6550,6550,6550,0
20241118,183200,0,6550,6550,6550,6550,0
20241118,183100,0,6550,6550,6550,6550,0
20241118,183000,0,6550,6550,6550,6550,0
20241118,182900,0,6550,6550,6550,6550,0
20241118,182800,0,6550,6550,6550,6550,0
20241118,182700,0,6550,6550,6550,6550,0
20241118,182600,0,6550,6550,6550,6550,0
20241118,182500,0,6550,6550,6550,6550,0
20241118,182400,0,6550,6550,6550,6550,0
20241118,182300,0,6550,6550,6550,6550,0
20241118,182200,0,6550,6550,6550,6550,0
20241118,182100,0,6550,6550,6550,6550,0
20241118,182000,0,6550,6550,6550,6550,0
20241118,181900,0,6550,6550,6550,6550,0
20241118,181800,0,6550,6550,6550,6550,0
20241118,181700,0,6550,6550,6550,6550,0
20241118,181600,0,6550,6550,6550,6550,0
20241118,181500,0,6550,6550,6550,6550,0
20241118,181400,0,6550,6550,6550,6550,0
20241118,181300,0,6550,6550,6550,6550,0
20241118,181200,0,6550,6550,6550,6550,0
20241118,181100,0,6550,6550,6550,6550,0
20241118,181000,0,6550,6550,6550,6550,0
20241118,180900,0,6550,6550,6550,6550,0
20241118,180800,0,6550,6550,6550,6550,0
20241118,180700,0,6550,6550,6550,6550,0
20241118,180600,0,6550,6550,6550,6550,0
20241118,180500,0,6550,6550,6550,6550,0
20241118,180400,0,6550,6550,6550,6550,0
20241118,180300,0,6550,6550,6550,6550,0
20241118,180200,0,6550,6550,6550,6550,0
20241118,180100,0,6550,6550,6550,6550,0
20241118,180000,0,6550,6550,6550,6550,0
20241118,175900,0,6550,6550,6550,6550,0
20241118,175800,0,6550,6550,6550,6550,0
20241118,175700,0,6550,6550,6550,6550,0
20241118,175600,0,6550,6550,6550,6550,0
20241118,175500,0,6550,6550,6550,6550,0
20241118,175400,0,6550,6550,6550,6550,0
20241118,175300,0,6550,6550,6550,6550,0
20241118,175200,0,6550,6550,6550,6550,0
20241118,175100,0,6550,6550,6550,6550,0
20241118,175000,0,6550,6550,6550,6550,0
20241118,174900,0,6550,6550,6550,6550,0
20241118,174800,0,6550,6550,6550,6550,0
20241118,174700,0,6550,6550,6550,6550,0
20241118,174600,0,6550,6550,6550,6550,0
20241118,174500,0,6550,6550,6550,6550,0
20241118,174400,0,6550,6550,6550,6550,0
20241118,174300,0,6550,6550,6550,6550,0
20241118,174200,0,6550,6550,6550,6550,0
20241118,174100,0,6550,6550,6550,6550,0
20241118,174000,0,6550,6550,6550,6550,0
20241118,173900,0,6550,6550,6550,6550,0
20241118,173800,0,6550,6550,6550,6550,0
20241118,173700,0,6550,6550,6550,6550,0
20241118,173600,0,6550,6550,6550,6550,0
20241118,173500,0,6550,6550,6550,6550,0
20241118,173400,0,6550,6550,6550,6550,0
20241118,173300,0,6550,6550,6550,6550,0
20241118,173200,0,6550,6550,6550,6550,0
20241118,173100,0,6550,6550,6550,6550,0
20241118,173000,0,6550,6550,6550,6550,0
20241118,172900,0,6550,6550,6550,6550,0
20241118,172800,0,6550,6550,6550,6550,0
20241118,172700,0,6550,6550,6550,6550,0
20241118,172600,0,6550,6550,6550,6550,0
20241118,172500,0,6550,6550,6550,6550,0
20241118,172400,0,6550,6550,6550,6550,0
20241118,172300,0,6550,6550,6550,6550,0
20241118,172200,0,6550,6550,6550,6550,0
20241118,172100,0,6550,6550,6550,6550,0
20241118,172000,0,6550,6550,6550,6550,0
20241118,171900,0,6550,6550,6550,6550,0
20241118,171800,0,6550,6550,6550,6550,0
20241118,171700,0,6550,6550,6550,6550,0
20241118,171600,0,6550,6550,6550,6550,0
20241118,171500,0,6550,6550,6550,6550,0
20241118,171400,0,6550,6550,6550,6550,0
20241118,171300,0,6550,6550,6550,6550,0
20241118,171200,0,6550,6550,6550,6550,0
20241118,171100,0,6550,6550,6550,6550,0
20241118,171000,0,6550,6550,6550,6550,0
20241118,170900,0,6550,6550,6550,6550,0
20241118,170800,0,6550,6550,6550,6550,0
20241118,170700,0,6550,6550,6550,6550,0
20241118,170600,0,6550,6550,6550,6550,0
20241118,170500,0,6550,6550,6550,6550,0
20241118,170400,0,6550,6550,6550,6550,0
20241118,170300,0,6550,6550,6550,6550,0
20241118,170200,0,6550,6550,6550,6550,0
20241118,170100,0,6550,6550,6550,6550,0
20241118,170000,0,6550,6550,6550,6550,0
20241118,165900,0,6550,6550,6550,6550,0
20241118,165800,0,6550,6550,6550,6550,0
20241118,165700,0,6550,6550,6550,6550,0
20241118,165600,0,6550,6550,6550,6550,0
20241118,165500,0,6550,6550,6550,6550,0
20241118,165400,0,6550,6550,6550,6550,0
20241118,165300,0,6550,6550,6550,6550,0
20241118,165200,0,6550,6550,6550,6550,0
20241118,165100,0,6550,6550,6550,6550,0
20241118,165000,0,6550,6550,6550,6550,0
20241118,164900,0,6550,6550,6550,6550,0
20241118,164800,0,6550,6550,6550,6550,0
20241118,164700,0,6550,6550,6550,6550,0
20241118,164600,0,6550,6550,6550,6550,0
20241118,164500,0,6550,6550,6550,6550,0
20241118,164400,0,6550,6550,6550,6550,0
20241118,164300,0,6550,6550,6550,6550,0
20241118,164200,0,6550,6550,6550,6550,0
20241118,164100,0,6550,6550,6550,6550,0
20241118,164000,0,6550,6550,6550,6550,0
20241118,163900,0,6550,6550,6550,6550,0
20241118,163800,0,6550,6550,6550,6550,0
20241118,163700,0,6550,6550,6550,6550,0
20241118,163600,0,6550,6550,6550,6550,0
20241118,163500,0,6550,6550,6550,6550,0
20241118,163400,0,6550,6550,6550,6550,0
20241118,163300,0,6550,6550,6550,6550,0
20241118,163200,0,6550,6550,6550,6550,0
20241118,163100,0,6550,6550,6550,6550,0
20241118,163000,0,6550,6550,6550,6550,0
20241118,162900,0,6550,6550,6550,6550,0
20241118,162800,0,6550,6550,6550,6550,0
20241118,162700,0,6550,6550,6550,6550,0
20241118,162600,0,6550,6550,6550,6550,0
20241118,162500,0,6550,6550,6550,6550,0
20241118,162400,0,6550,6550,6550,6550,0
20241118,162300,0,6550,6550,6550,6550,0
20241118,162200,0,6550,6550,6550,6550,0
20241118,162100,0,6550,6550,6550,6550,0
20241118,162000,0,6550,6550,6550,6550,0
20241118,161900,0,6550,6550,6550,6550,0
20241118,161800,0,6550,6550,6550,6550,0
20241118,161700,0,6550,6550,6550,6550,0
20241118,161600,0,6550,6550,6550,6550,0
20241118,161500,0,6550,6550,6550,6550,0
20241118,161400,0,6550,6550,6550,6550,0
20241118,161300,0,6550,6550,6550,6550,0
20241118,161200,0,6550,6550,6550,6550,0
20241118,161100,0,6550,6550,6550,6550,0
20241118,161000,0,6550,6550,6550,6550,0
20241118,160900,0,6550,6550,6550,6550,0
20241118,160800,0,6550,6550,6550,6550,0
20241118,160700,0,6550,6550,6550,6550,0
20241118,160600,0,6550,6550,6550,6550,0
20241118,160500,0,6550,6550,6550,6550,0
20241118,160400,0,6550,6550,6550,6550,0
20241118,160300,0,6550,6550,6550,6550,0
20241118,160200,0,6550,6550,6550,6550,0
20241118,160100,0,6550,6550,6550,6550,0
20241118,160000,0,6550,6550,6550,6550,0
20241118,155900,0,6550,6550,6550,6550,0
20241118,155800,0,6550,6550,6550,6550,0
20241118,155700,0,6550,6550,6550,6550,0
20241118,155600,0,6550,6550,6550,6550,0
20241118,155500,0,6550,6550,6550,6550,0
20241118,155400,0,6550,6550,6550,6550,0
20241118,155300,0,6550,6550,6550,6550,0
20241118,155200,0,6550,6550,6550,6550,0
20241118,155100,0,6550,6550,6550,6550,0
20241118,155000,0,6550,6550,6550,6550,0
20241118,154900,0,6550,6550,6550,6550,0
20241118,154800,0,6550,6550,6550,6550,0
20241118,154700,0,6550,6550,6550,6550,0
20241118,154600,0,6550,6550,6550,6550,0
20241118,154500,0,6550,6550,6550,6550,0
20241118,154400,0,6550,6550,6550,6550,0
20241118,154300,0,6550,6550,6550,6550,0
20241118,154200,0,6550,6550,6550,6550,0
20241118,154100,0,6550,6550,6550,6550,0
20241118,154000,0,6550,6550,6550,6550,0
20241118,153900,0,6550,6550,6550,6550,0
20241118,153800,0,6550,6550,6550,6550,0
20241118,153700,0,6550,6550,6550,6550,0
20241118,153600,0,6550,6550,6550,6550,0
20241118,153500,0,6550,6550,6550,6550,0
20241118,153400,0,6550,6550,6550,6550,0
20241118,153300,0,6550,6550,6550,6550,0
20241118,153200,0,6550,6550,6550,6550,0
20241118,153100,0,6550,6550,6550,6550,0
20241118,153000,0,6550,6550,6550,6550,0
20241118,152900,0,6550,6550,6550,6550,0
20241118,152800,0,6550,6550,6550,6550,0
20241118,152700,0,6550,6550,6550,6550,0
20241118,152600,0,6550,6550,6550,6550,0
20241118,152500,0,6550,6550,6550,6550,0
20241118,152400,0,6550,6550,6550,6550,0
20241118,152300,0,6550,6550,6550,6550,0
20241118,152200,0,6550,6550,6550,6550,0
20241118,152100,0,6550,6550,6550,6550,0
20241118,152000,0,6550,6550,6550,6550,0
20241118,151900,0,6550,6550,6550,6550,0
20241118,151800,0,6550,6550,6550,6550,0
20241118,151700,0,6550,6550,6550,6550,0
20241118,151600,0,6550,6550,6550,6550,0
20241118,151500,0,6550,6550,6550,6550,0
20241118,151400,0,6550,6550,6550,6550,0
20241118,151300,0,6550,6550,6550,6550,0
20241118,151200,0,6550,6550,6550,6550,0
20241118,151100,0,6550,6550,6550,6550,0
20241118,151000,0,6550,6550,6550,6550,0
20241118,150900,0,6550,6550,6550,6550,0
20241118,150800,0,6550,6550,6550,6550,0
20241118,150700,0,6550,6550,6550,6550,0
20241118,150600,0,6550,6550,6550,6550,0
20241118,150500,0,6550,6550,6550,6550,0
20241118,150400,0,6550,6550,6550,6550,0
20241118,150300,0,6550,6550,6550,6550,0
20241118,150200,0,6550,6550,6550,6550,0
20241118,150100,0,6550,6550,6550,6550,0
20241118,150000,0,6550,6550,6550,6550,0
20241118,145900,0,6550,6550,6550,6550,0
20241118,145800,0,6550,6550,6550,6550,0
20241118,145700,0,6550,6550,6550,6550,0
20241118,145600,0,6550,6550,6550,6550,0
20241118,145500,0,6550,6550,6550,6550,0
20241118,145400,0,6550,6550,6550,6550,0
20241118,145300,0,6550,6550,6550,6550,0
20241118,145200,0,6550,6550,6550,6550,0
20241118,145100,0,6550,6550,6550,6550,0
20241118,145000,0,6550,6550,6550,6550,0
20241118,144900,0,6550,6550,6550,6550,0
20241118,144800,0,6550,6550,6550,6550,0
20241118,144700,0,6550,6550,6550,6550,0
20241118,144600,0,6550,6550,6550,6550,0
20241118,144500,0,6550,6550,6550,6550,0
20241118,144400,0,6550,6550,6550,6550,0
20241118,144300,0,6550,6550,6550,6550,0
20241118,144200,0,6550,6550,6550,6550,0
20241118,144100,0,6550,6550,6550,6550,0
20241118,144000,0,6550,6550,6550,6550,0
20241118,143900,0,6550,6550,6550,6550,0
20241118,143800,0,6550,6550,6550,6550,0
20241118,143700,0,6550,6550,6550,6550,0
20241118,143600,0,6550,6550,6550,6550,0
20241118,143500,0,6550,6550,6550,6550,0
20241118,143400,0,6550,6550,6550,6550,0
20241118,143300,0,6550,6550,6550,6550,0
20241118,143200,0,6550,6550,6550,6550,0
20241118,143100,0,6550,6550,6550,6550,0
20241118,143000,0,6550,6550,6550,6550,0
20241118,142900,0,6550,6550,6550,6550,0
20241118,142800,0,6550,6550,6550,6550,0
20241118,142700,0,6550,6550,6550,6550,0
20241118,142600,0,6550,6550,6550,6550,0
20241118,142500,0,6550,6550,6550,6550,0
20241118,142400,0,6550,6550,6550,6550,0
20241118,142300,0,6550,6550,6550,6550,0
20241118,142200,0,6550,6550,6550,6550,0
20241118,142100,0,6550,6550,6550,6550,0
20241118,142000,0,6550,6550,6550,6550,0
20241118,141900,0,6550,6550,6550,6550,0
20241118,141800,0,6550,6550,6550,6550,0
20241118,141700,0,6550,6550,6550,6550,0
20241118,141600,0,6550,6550,6550,6550,0
20241118,141500,0,6550,6550,6550,6550,0
20241118,141400,0,6550,6550,6550,6550,0
20241118,141300,0,6550,6550,6550,6550,0
20241118,141200,0,6550,6550,6550,6550,0
20241118,141100,0,6550,6550,6550,6550,0
20241118,141000,0,6550,6550,6550,6550,0
20241118,140900,0,6550,6550,6550,6550,0
20241118,140800,0,6550,6550,6550,6550,0
20241118,140700,0,6550,6550,6550,6550,0
20241118,140600,0,6550,6550,6550,6550,0
20241118,140500,0,6550,6550,6550,6550,0
20241118,140400,0,6550,6550,6550,6550,0
20241118,140300,0,6550,6550,6550,6550,0
20241118,140200,0,6550,6550,6550,6550,0
20241118,140100,0,6550,6550,6550,6550,0
20241118,140000,0,6550,6550,6550,6550,0
20241118,135900,0,6550,6550,6550,6550,0
20241118,135800,0,6550,6550,6550,6550,0
20241118,135700,0,6550,6550,6550,6550,0
20241118,135600,0,6550,6550,6550,6550,0
20241118,135500,0,6550,6550,6550,6550,0
20241118,135400,0,6550,6550,6550,6550,0
20241118,135300,0,6550,6550,6550,6550,0
20241118,135200,0,6550,6550,6550,6550,0
20241118,135100,0,6550,6550,6550,6550,0
20241118,135000,0,6550,6550,6550,6550,0
20241118,134900,0,6550,6550,6550,6550,0
20241118,134800,0,6550,6550,6550,6550,0
20241118,134700,0,6550,6550,6550,6550,0
20241118,134600,0,6550,6550,6550,6550,0
20241118,134500,0,6550,6550,6550,6550,0
20241118,134400,0,6550,6550,6550,6550,0
20241118,134300,0,6550,6550,6550,6550,0
20241118,134200,0,6550,6550,6550,6550,0
20241118,134100,0,6550,6550,6550,6550,0
20241118,134000,0,6550,6550,6550,6550,0
20241118,133900,0,6550,6550,6550,6550,0
20241118,133800,0,6550,6550,6550,6550,0
20241118,133700,0,6550,6550,6550,6550,0
20241118,133600,0,6550,6550,6550,6550,0
20241118,133500,0,6550,6550,6550,6550,0
20241118,133400,0,6550,6550,6550,6550,0
20241118,133300,0,6550,6550,6550,6550,0
20241118,133200,0,6550,6550,6550,6550,0
20241118,133100,0,6550,6550,6550,6550,0
20241118,133000,0,6550,6550,6550,6550,0
20241118,132900,0,6550,6550,6550,6550,0
20241118,132800,0,6550,6550,6550,6550,0
20241118,132700,0,6550,6550,6550,6550,0
20241118,132600,0,6550,6550,6550,6550,0
20241118,132500,0,6550,6550,6550,6550,0
20241118,132400,0,6550,6550,6550,6550,0
20241118,132300,0,6550,6550,6550,6550,0
20241118,132200,0,6550,6550,6550,6550,0
20241118,132100,0,6550,6550,6550,6550,0
20241118,132000,0,6550,6550,6550,6550,0
20241118,131900,0,6550,6550,6550,6550,0
20241118,131800,0,6550,6550,6550,6550,0
20241118,131700,0,6550,6550,6550,6550,0
20241118,131600,0,6550,6550,6550,6550,0
20241118,131500,0,6550,6550,6550,6550,0
20241118,131400,0,6550,6550,6550,6550,0
20241118,131300,0,6550,6550,6550,6550,0
20241118,131200,0,6550,6550,6550,6550,0
20241118,131100,0,6550,6550,6550,6550,0
20241118,131000,0,6550,6550,6550,6550,0
20241118,130900,0,6550,6550,6550,6550,0
20241118,130800,0,6550,6550,6550,6550,0
20241118,130700,0,6550,6550,6550,6550,0
20241118,130600,0,6550,6550,6550,6550,0
20241118,130500,0,6550,6550,6550,6550,0
20241118,130400,0,6550,6550,6550,6550,0
20241118,130300,0,6550,6550,6550,6550,0
20241118,130200,0,6550,6550,6550,6550,0
20241118,130100,0,6550,6550,6550,6550,0
20241118,130000,0,6550,6550,6550,6550,0
20241118,125900,0,6550,6550,6550,6550,0
20241118,125800,0,6550,6550,6550,6550,0
20241118,125700,0,6550,6550,6550,6550,0
20241118,125600,0,6550,6550,6550,6550,0
20241118,125500,0,6550,6550,6550,6550,0
20241118,125400,0,6550,6550,6550,6550,0
20241118,125300,0,6550,6550,6550,6550,0
20241118,125200,0,6550,6550,6550,6550,0
20241118,125100,0,6550,6550,6550,6550,0
20241118,125000,0,6550,6550,6550,6550,0
20241118,124900,0,6550,6550,6550,6550,0
20241118,124800,0,6550,6550,6550,6550,0
20241118,124700,0,6550,6550,6550,6550,0
20241118,124600,0,6550,6550,6550,6550,0
20241118,124500,0,6550,6550,6550,6550,0
20241118,124400,0,6550,6550,6550,6550,0
20241118,124300,0,6550,6550,6550,6550,0
20241118,124200,0,6550,6550,6550,6550,0
20241118,124100,0,6550,6550,6550,6550,0
20241118,124000,0,6550,6550,6550,6550,0
20241118,123900,0,6550,6550,6550,6550,0
20241118,123800,0,6550,6550,6550,6550,0
20241118,123700,0,6550,6550,6550,6550,0
20241118,123600,0,6550,6550,6550,6550,0
20241118,123500,0,6550,6550,6550,6550,0
20241118,123400,0,6550,6550,6550,6550,0
20241118,123300,0,6550,6550,6550,6550,0
20241118,123200,0,6550,6550,6550,6550,0
20241118,123100,0,6550,6550,6550,6550,0
20241118,123000,0,6550,6550,6550,6550,0
20241118,122900,0,6550,6550,6550,6550,0
20241118,122800,0,6550,6550,6550,6550,0
20241118,122700,0,6550,6550,6550,6550,0
20241118,122600,0,6550,6550,6550,6550,0
20241118,122500,0,6550,6550,6550,6550,0
20241118,122400,0,6550,6550,6550,6550,0
20241118,122300,0,6550,6550,6550,6550,0
20241118,122200,0,6550,6550,6550,6550,0
20241118,122100,0,6550,6550,6550,6550,0
20241118,122000,0,6550,6550,6550,6550,0
20241118,121900,0,6550,6550,6550,6550,0
20241118,121800,0,6550,6550,6550,6550,0
20241118,121700,0,6550,6550,6550,6550,0
20241118,121600,0,6550,6550,6550,6550,0
20241118,121500,0,6550,6550,6550,6550,0
20241118,121400,0,6550,6550,6550,6550,0
20241118,121300,0,6550,6550,6550,6550,0
20241118,121200,0,6550,6550,6550,6550,0
20241118,121100,0,6550,6550,6550,6550,0
20241118,121000,0,6550,6550,6550,6550,0
20241118,120900,0,6550,6550,6550,6550,0
20241118,120800,0,6550,6550,6550,6550,0
20241118,120700,0,6550,6550,6550,6550,0
20241118,120600,0,6550,6550,6550,6550,0
20241118,120500,0,6550,6550,6550,6550,0
20241118,120400,0,6550,6550,6550,6550,0
20241118,120300,0,6550,6550,6550,6550,0
20241118,120200,0,6550,6550,6550,6550,0
20241118,120100,0,6550,6550,6550,6550,0
20241118,120000,0,6550,6550,6550,6550,0
20241118,115900,0,6550,6550,6550,6550,0
20241118,115800,0,6550,6550,6550,6550,0
20241118,115700,0,6550,6550,6550,6550,0
20241118,115600,0,6550,6550,6550,6550,0
20241118,115500,0,6550,6550,6550,6550,0
20241118,115400,0,6550,6550,6550,6550,0
20241118,115300,0,6550,6550,6550,6550,0
20241118,115200,0,6550,6550,6550,6550,0
20241118,115100,0,6550,6550,6550,6550,0
20241118,115000,0,6550,6550,6550,6550,0
20241118,114900,0,6550,6550,6550,6550,0
20241118,114800,0,6550,6550,6550,6550,0
20241118,114700,0,6550,6550,6550,6550,0
20241118,114600,0,6550,6550,6550,6550,0
20241118,114500,0,6550,6550,6550,6550,0
20241118,114400,0,6550,6550,6550,6550,0
20241118,114300,0,6550,6550,6550,6550,0
20241118,114200,0,6550,6550,6550,6550,0
20241118,114100,0,6550,6550,6550,6550,0
20241118,114000,0,6550,6550,6550,6550,0
20241118,113900,0,6550,6550,6550,6550,0
20241118,113800,0,6550,6550,6550,6550,0
20241118,113700,0,6550,6550,6550,6550,0
20241118,113600,0,6550,6550,6550,6550,0
20241118,113500,0,6550,6550,6550,6550,0
20241118,113400,0,6550,6550,6550,6550,0
20241118,113300,0,6550,6550,6550,6550,0
20241118,113200,0,6550,6550,6550,6550,0
20241118,113100,0,6550,6550,6550,6550,0
20241118,113000,0,6550,6550,6550,6550,0
20241118,112900,0,6550,6550,6550,6550,0
20241118,112800,0,6550,6550,6550,6550,0
20241118,112700,0,6550,6550,6550,6550,0
20241118,112600,0,6550,6550,6550,6550,0
20241118,112500,0,6550,6550,6550,6550,0
20241118,112400,0,6550,6550,6550,6550,0
20241118,112300,0,6550,6550,6550,6550,0
20241118,112200,0,6550,6550,6550,6550,0
20241118,112100,0,6550,6550,6550,6550,0
20241118,112000,0,6550,6550,6550,6550,0
20241118,111900,0,6550,6550,6550,6550,0
20241118,111800,0,6550,6550,6550,6550,0
20241118,111700,0,6550,6550,6550,6550,0
20241118,111600,0,6550,6550,6550,6550,0
20241118,111500,0,6550,6550,6550,6550,0
20241118,111400,0,6550,6550,6550,6550,0
20241118,111300,0,6550,6550,6550,6550,0
20241118,111200,0,6550,6550,6550,6550,0
20241118,111100,0,6550,6550,6550,6550,0
20241118,111000,0,6550,6550,6550,6550,0
20241118,110900,0,6550,6550,6550,6550,0
20241118,110800,0,6550,6550,6550,6550,0
20241118,110700,0,6550,6550,6550,6550,0
20241118,110600,0,6550,6550,6550,6550,0
20241118,110500,0,6550,6550,6550,6550,0
20241118,110400,0,6550,6550,6550,6550,0
20241118,110300,0,6550,6550,6550,6550,0
20241118,110200,0,6550,6550,6550,6550,0
20241118,110100,0,6550,6550,6550,6550,0
20241118,110000,0,6550,6550,6550,6550,0
20241118,105900,0,6550,6550,6550,6550,0
20241118,105800,0,6550,6550,6550,6550,0
20241118,105700,0,6550,6550,6550,6550,0
20241118,105600,0,6550,6550,6550,6550,0
20241118,105500,0,6550,6550,6550,6550,0
20241118,105400,0,6550,6550,6550,6550,0
20241118,105300,0,6550,6550,6550,6550,0
20241118,105200,0,6550,6550,6550,6550,0
20241118,105100,0,6550,6550,6550,6550,0
20241118,105000,0,6550,6550,6550,6550,0
20241118,104900,0,6550,6550,6550,6550,0
20241118,104800,0,6550,6550,6550,6550,0
20241118,104700,0,6550,6550,6550,6550,0
20241118,104600,0,6550,6550,6550,6550,0
20241118,104500,0,6550,6550,6550,6550,0
20241118,104400,0,6550,6550,6550,6550,0
20241118,104300,0,6550,6550,6550,6550,0
20241118,104200,0,6550,6550,6550,6550,0
20241118,104100,0,6550,6550,6550,6550,0
20241118,104000,0,6550,6550,6550,6550,0
20241118,103900,0,6550,6550,6550,6550,0
20241118,103800,0,6550,6550,6550,6550,0
20241118,103700,0,6550,6550,6550,6550,0
20241118,103600,0,6550,6550,6550,6550,0
20241118,103500,0,6550,6550,6550,6550,0
20241118,103400,0,6550,6550,6550,6550,0
20241118,103300,0,6550,6550,6550,6550,0
20241118,103200,0,6550,6550,6550,6550,0
20241118,103100,0,6550,6550,6550,6550,0
20241118,103000,0,6550,6550,6550,6550,0
20241118,102900,0,6550,6550,6550,6550,0
20241118,102800,0,6550,6550,6550,6550,0
20241118,102700,0,6550,6550,6550,6550,0
20241118,102600,0,6550,6550,6550,6550,0
20241118,102500,0,6550,6550,6550,6550,0
20241118,102400,0,6550,6550,6550,6550,0
20241118,102300,0,6550,6550,6550,6550,0
20241118,102200,0,6550,6550,6550,6550,0
20241118,102100,0,6550,6550,6550,6550,0
20241118,102000,0,6550,6550,6550,6550,0
20241118,101900,0,6550,6550,6550,6550,0
20241118,101800,0,6550,6550,6550,6550,0
20241118,101700,0,6550,6550,6550,6550,0
20241118,101600,0,6550,6550,6550,6550,0
20241118,101500,0,6550,6550,6550,6550,0
20241118,101400,0,6550,6550,6550,6550,0
20241118,101300,0,6550,6550,6550,6550,0
20241118,101200,0,6550,6550,6550,6550,0
20241118,101100,0,6550,6550,6550,6550,0
20241118,101000,0,6550,6550,6550,6550,0
20241118,100900,0,6550,6550,6550,6550,0
20241118,100800,0,6550,6550,6550,6550,0
20241118,100700,0,6550,6550,6550,6550,0
20241118,100600,0,6550,6550,6550,6550,0
20241118,100500,0,6550,6550,6550,6550,0
20241118,100400,0,6550,6550,6550,6550,0
20241118,100300,0,6550,6550,6550,6550,0
20241118,100200,0,6550,6550,6550,6550,0
20241118,100100,0,6550,6550,6550,6550,0
20241118,100000,0,6550,6550,6550,6550,0
20241118,095900,0,6550,6550,6550,6550,0
20241118,095800,0,6550,6550,6550,6550,0
20241118,095700,0,6550,6550,6550,6550,0
20241118,095600,0,6550,6550,6550,6550,0
20241118,095500,0,6550,6550,6550,6550,0
20241118,095400,0,6550,6550,6550,6550,0
20241118,095300,0,6550,6550,6550,6550,0
20241118,095200,0,6550,6550,6550,6550,0
20241118,095100,0,6550,6550,6550,6550,0
20241118,095000,0,6550,6550,6550,6550,0
20241118,094900,0,6550,6550,6550,6550,0
20241118,094800,0,6550,6550,6550,6550,0
20241118,094700,0,6550,6550,6550,6550,0
20241118,094600,0,6550,6550,6550,6550,0
20241118,094500,0,6550,6550,6550,6550,0
20241118,094400,0,6550,6550,6550,6550,0
20241118,094300,0,6550,6550,6550,6550,0
20241118,094200,0,6550,6550,6550,6550,0
20241118,094100,0,6550,6550,6550,6550,0
20241118,094000,0,6550,6550,6550,6550,0
20241118,093900,0,6550,6550,6550,6550,0
20241118,093800,0,6550,6550,6550,6550,0
20241118,093700,0,6550,6550,6550,6550,0
20241118,093600,0,6550,6550,6550,6550,0
20241118,093500,0,6550,6550,6550,6550,0
20241118,093400,0,6550,6550,6550,6550,0
20241118,093300,0,6550,6550,6550,6550,0
20241118,093200,0,6550,6550,6550,6550,0
20241118,093100,0,6550,6550,6550,6550,0
20241118,093000,0,6550,6550,6550,6550,0
20241118,092900,0,6550,6550,6550,6550,0
20241118,092800,0,6550,6550,6550,6550,0
20241118,092700,0,6550,6550,6550,6550,0
20241118,092600,0,6550,6550,6550,6550,0
20241118,092500,0,6550,6550,6550,6550,0
20241118,092400,0,6550,6550,6550,6550,0
20241118,092300,0,6550,6550,6550,6550,0
20241118,092200,0,6550,6550,6550,6550,0
20241118,092100,0,6550,6550,6550,6550,0
20241118,092000,0,6550,6550,6550,6550,0
20241118,091900,0,6550,6550,6550,6550,0
20241118,091800,0,6550,6550,6550,6550,0
20241118,091700,0,6550,6550,6550,6550,0
20241118,091600,0,6550,6550,6550,6550,0
20241118,091500,0,6550,6550,6550,6550,0
20241118,091400,0,6550,6550,6550,6550,0
20241118,091300,0,6550,6550,6550,6550,0
20241118,091200,0,6550,6550,6550,6550,0
20241118,091100,0,6550,6550,6550,6550,0
20241118,091000,0,6550,6550,6550,6550,0
20241118,090900,0,6550,6550,6550,6550,0
20241118,090800,0,6550,6550,6550,6550,0
20241118,090700,0,6550,6550,6550,6550,0
20241118,090600,0,6550,6550,6550,6550,0
20241118,090500,0,6550,6550,6550,6550,0
20241118,090400,0,6550,6550,6550,6550,0
20241118,090300,0,6550,6550,6550,6550,0
20241118,090200,0,6550,6550,6550,6550,0
20241118,090100,0,6550,6550,6550,6550,0
20241118,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 212400 0 6550 6550 6550 6550 0
3 20241118 212300 0 6550 6550 6550 6550 0
4 20241118 212200 0 6550 6550 6550 6550 0
5 20241118 212100 0 6550 6550 6550 6550 0
6 20241118 212000 0 6550 6550 6550 6550 0
7 20241118 211900 0 6550 6550 6550 6550 0
8 20241118 211800 0 6550 6550 6550 6550 0
9 20241118 211700 0 6550 6550 6550 6550 0
10 20241118 211600 0 6550 6550 6550 6550 0
11 20241118 211500 0 6550 6550 6550 6550 0
12 20241118 211400 0 6550 6550 6550 6550 0
13 20241118 211300 0 6550 6550 6550 6550 0
14 20241118 211200 0 6550 6550 6550 6550 0
15 20241118 211100 0 6550 6550 6550 6550 0
16 20241118 211000 0 6550 6550 6550 6550 0
17 20241118 210900 0 6550 6550 6550 6550 0
18 20241118 210800 0 6550 6550 6550 6550 0
19 20241118 210700 0 6550 6550 6550 6550 0
20 20241118 210600 0 6550 6550 6550 6550 0
21 20241118 210500 0 6550 6550 6550 6550 0
22 20241118 210400 0 6550 6550 6550 6550 0
23 20241118 210300 0 6550 6550 6550 6550 0
24 20241118 210200 0 6550 6550 6550 6550 0
25 20241118 210100 0 6550 6550 6550 6550 0
26 20241118 210000 0 6550 6550 6550 6550 0
27 20241118 205900 0 6550 6550 6550 6550 0
28 20241118 205800 0 6550 6550 6550 6550 0
29 20241118 205700 0 6550 6550 6550 6550 0
30 20241118 205600 0 6550 6550 6550 6550 0
31 20241118 205500 0 6550 6550 6550 6550 0
32 20241118 205400 0 6550 6550 6550 6550 0
33 20241118 205300 0 6550 6550 6550 6550 0
34 20241118 205200 0 6550 6550 6550 6550 0
35 20241118 205100 0 6550 6550 6550 6550 0
36 20241118 205000 0 6550 6550 6550 6550 0
37 20241118 204900 0 6550 6550 6550 6550 0
38 20241118 204800 0 6550 6550 6550 6550 0
39 20241118 204700 0 6550 6550 6550 6550 0
40 20241118 204600 0 6550 6550 6550 6550 0
41 20241118 204500 0 6550 6550 6550 6550 0
42 20241118 204400 0 6550 6550 6550 6550 0
43 20241118 204300 0 6550 6550 6550 6550 0
44 20241118 204200 0 6550 6550 6550 6550 0
45 20241118 204100 0 6550 6550 6550 6550 0
46 20241118 204000 0 6550 6550 6550 6550 0
47 20241118 203900 0 6550 6550 6550 6550 0
48 20241118 203800 0 6550 6550 6550 6550 0
49 20241118 203700 0 6550 6550 6550 6550 0
50 20241118 203600 0 6550 6550 6550 6550 0
51 20241118 203500 0 6550 6550 6550 6550 0
52 20241118 203400 0 6550 6550 6550 6550 0
53 20241118 203300 0 6550 6550 6550 6550 0
54 20241118 203200 0 6550 6550 6550 6550 0
55 20241118 203100 0 6550 6550 6550 6550 0
56 20241118 203000 0 6550 6550 6550 6550 0
57 20241118 202900 0 6550 6550 6550 6550 0
58 20241118 202800 0 6550 6550 6550 6550 0
59 20241118 202700 0 6550 6550 6550 6550 0
60 20241118 202600 0 6550 6550 6550 6550 0
61 20241118 202500 0 6550 6550 6550 6550 0
62 20241118 202400 0 6550 6550 6550 6550 0
63 20241118 202300 0 6550 6550 6550 6550 0
64 20241118 202200 0 6550 6550 6550 6550 0
65 20241118 202100 0 6550 6550 6550 6550 0
66 20241118 202000 0 6550 6550 6550 6550 0
67 20241118 201900 0 6550 6550 6550 6550 0
68 20241118 201800 0 6550 6550 6550 6550 0
69 20241118 201700 0 6550 6550 6550 6550 0
70 20241118 201600 0 6550 6550 6550 6550 0
71 20241118 201500 0 6550 6550 6550 6550 0
72 20241118 201400 0 6550 6550 6550 6550 0
73 20241118 201300 0 6550 6550 6550 6550 0
74 20241118 201200 0 6550 6550 6550 6550 0
75 20241118 201100 0 6550 6550 6550 6550 0
76 20241118 201000 0 6550 6550 6550 6550 0
77 20241118 200900 0 6550 6550 6550 6550 0
78 20241118 200800 0 6550 6550 6550 6550 0
79 20241118 200700 0 6550 6550 6550 6550 0
80 20241118 200600 0 6550 6550 6550 6550 0
81 20241118 200500 0 6550 6550 6550 6550 0
82 20241118 200400 0 6550 6550 6550 6550 0
83 20241118 200300 0 6550 6550 6550 6550 0
84 20241118 200200 0 6550 6550 6550 6550 0
85 20241118 200100 0 6550 6550 6550 6550 0
86 20241118 200000 0 6550 6550 6550 6550 0
87 20241118 195900 0 6550 6550 6550 6550 0
88 20241118 195800 0 6550 6550 6550 6550 0
89 20241118 195700 0 6550 6550 6550 6550 0
90 20241118 195600 0 6550 6550 6550 6550 0
91 20241118 195500 0 6550 6550 6550 6550 0
92 20241118 195400 0 6550 6550 6550 6550 0
93 20241118 195300 0 6550 6550 6550 6550 0
94 20241118 195200 0 6550 6550 6550 6550 0
95 20241118 195100 0 6550 6550 6550 6550 0
96 20241118 195000 0 6550 6550 6550 6550 0
97 20241118 194900 0 6550 6550 6550 6550 0
98 20241118 194800 0 6550 6550 6550 6550 0
99 20241118 194700 0 6550 6550 6550 6550 0
100 20241118 194600 0 6550 6550 6550 6550 0
101 20241118 194500 0 6550 6550 6550 6550 0
102 20241118 194400 0 6550 6550 6550 6550 0
103 20241118 194300 0 6550 6550 6550 6550 0
104 20241118 194200 0 6550 6550 6550 6550 0
105 20241118 194100 0 6550 6550 6550 6550 0
106 20241118 194000 0 6550 6550 6550 6550 0
107 20241118 193900 0 6550 6550 6550 6550 0
108 20241118 193800 0 6550 6550 6550 6550 0
109 20241118 193700 0 6550 6550 6550 6550 0
110 20241118 193600 0 6550 6550 6550 6550 0
111 20241118 193500 0 6550 6550 6550 6550 0
112 20241118 193400 0 6550 6550 6550 6550 0
113 20241118 193300 0 6550 6550 6550 6550 0
114 20241118 193200 0 6550 6550 6550 6550 0
115 20241118 193100 0 6550 6550 6550 6550 0
116 20241118 193000 0 6550 6550 6550 6550 0
117 20241118 192900 0 6550 6550 6550 6550 0
118 20241118 192800 0 6550 6550 6550 6550 0
119 20241118 192700 0 6550 6550 6550 6550 0
120 20241118 192600 0 6550 6550 6550 6550 0
121 20241118 192500 0 6550 6550 6550 6550 0
122 20241118 192400 0 6550 6550 6550 6550 0
123 20241118 192300 0 6550 6550 6550 6550 0
124 20241118 192200 0 6550 6550 6550 6550 0
125 20241118 192100 0 6550 6550 6550 6550 0
126 20241118 192000 0 6550 6550 6550 6550 0
127 20241118 191900 0 6550 6550 6550 6550 0
128 20241118 191800 0 6550 6550 6550 6550 0
129 20241118 191700 0 6550 6550 6550 6550 0
130 20241118 191600 0 6550 6550 6550 6550 0
131 20241118 191500 0 6550 6550 6550 6550 0
132 20241118 191400 0 6550 6550 6550 6550 0
133 20241118 191300 0 6550 6550 6550 6550 0
134 20241118 191200 0 6550 6550 6550 6550 0
135 20241118 191100 0 6550 6550 6550 6550 0
136 20241118 191000 0 6550 6550 6550 6550 0
137 20241118 190900 0 6550 6550 6550 6550 0
138 20241118 190800 0 6550 6550 6550 6550 0
139 20241118 190700 0 6550 6550 6550 6550 0
140 20241118 190600 0 6550 6550 6550 6550 0
141 20241118 190500 0 6550 6550 6550 6550 0
142 20241118 190400 0 6550 6550 6550 6550 0
143 20241118 190300 0 6550 6550 6550 6550 0
144 20241118 190200 0 6550 6550 6550 6550 0
145 20241118 190100 0 6550 6550 6550 6550 0
146 20241118 190000 0 6550 6550 6550 6550 0
147 20241118 185900 0 6550 6550 6550 6550 0
148 20241118 185800 0 6550 6550 6550 6550 0
149 20241118 185700 0 6550 6550 6550 6550 0
150 20241118 185600 0 6550 6550 6550 6550 0
151 20241118 185500 0 6550 6550 6550 6550 0
152 20241118 185400 0 6550 6550 6550 6550 0
153 20241118 185300 0 6550 6550 6550 6550 0
154 20241118 185200 0 6550 6550 6550 6550 0
155 20241118 185100 0 6550 6550 6550 6550 0
156 20241118 185000 0 6550 6550 6550 6550 0
157 20241118 184900 0 6550 6550 6550 6550 0
158 20241118 184800 0 6550 6550 6550 6550 0
159 20241118 184700 0 6550 6550 6550 6550 0
160 20241118 184600 0 6550 6550 6550 6550 0
161 20241118 184500 0 6550 6550 6550 6550 0
162 20241118 184400 0 6550 6550 6550 6550 0
163 20241118 184300 0 6550 6550 6550 6550 0
164 20241118 184200 0 6550 6550 6550 6550 0
165 20241118 184100 0 6550 6550 6550 6550 0
166 20241118 184000 0 6550 6550 6550 6550 0
167 20241118 183900 0 6550 6550 6550 6550 0
168 20241118 183800 0 6550 6550 6550 6550 0
169 20241118 183700 0 6550 6550 6550 6550 0
170 20241118 183600 0 6550 6550 6550 6550 0
171 20241118 183500 0 6550 6550 6550 6550 0
172 20241118 183400 0 6550 6550 6550 6550 0
173 20241118 183300 0 6550 6550 6550 6550 0
174 20241118 183200 0 6550 6550 6550 6550 0
175 20241118 183100 0 6550 6550 6550 6550 0
176 20241118 183000 0 6550 6550 6550 6550 0
177 20241118 182900 0 6550 6550 6550 6550 0
178 20241118 182800 0 6550 6550 6550 6550 0
179 20241118 182700 0 6550 6550 6550 6550 0
180 20241118 182600 0 6550 6550 6550 6550 0
181 20241118 182500 0 6550 6550 6550 6550 0
182 20241118 182400 0 6550 6550 6550 6550 0
183 20241118 182300 0 6550 6550 6550 6550 0
184 20241118 182200 0 6550 6550 6550 6550 0
185 20241118 182100 0 6550 6550 6550 6550 0
186 20241118 182000 0 6550 6550 6550 6550 0
187 20241118 181900 0 6550 6550 6550 6550 0
188 20241118 181800 0 6550 6550 6550 6550 0
189 20241118 181700 0 6550 6550 6550 6550 0
190 20241118 181600 0 6550 6550 6550 6550 0
191 20241118 181500 0 6550 6550 6550 6550 0
192 20241118 181400 0 6550 6550 6550 6550 0
193 20241118 181300 0 6550 6550 6550 6550 0
194 20241118 181200 0 6550 6550 6550 6550 0
195 20241118 181100 0 6550 6550 6550 6550 0
196 20241118 181000 0 6550 6550 6550 6550 0
197 20241118 180900 0 6550 6550 6550 6550 0
198 20241118 180800 0 6550 6550 6550 6550 0
199 20241118 180700 0 6550 6550 6550 6550 0
200 20241118 180600 0 6550 6550 6550 6550 0
201 20241118 180500 0 6550 6550 6550 6550 0
202 20241118 180400 0 6550 6550 6550 6550 0
203 20241118 180300 0 6550 6550 6550 6550 0
204 20241118 180200 0 6550 6550 6550 6550 0
205 20241118 180100 0 6550 6550 6550 6550 0
206 20241118 180000 0 6550 6550 6550 6550 0
207 20241118 175900 0 6550 6550 6550 6550 0
208 20241118 175800 0 6550 6550 6550 6550 0
209 20241118 175700 0 6550 6550 6550 6550 0
210 20241118 175600 0 6550 6550 6550 6550 0
211 20241118 175500 0 6550 6550 6550 6550 0
212 20241118 175400 0 6550 6550 6550 6550 0
213 20241118 175300 0 6550 6550 6550 6550 0
214 20241118 175200 0 6550 6550 6550 6550 0
215 20241118 175100 0 6550 6550 6550 6550 0
216 20241118 175000 0 6550 6550 6550 6550 0
217 20241118 174900 0 6550 6550 6550 6550 0
218 20241118 174800 0 6550 6550 6550 6550 0
219 20241118 174700 0 6550 6550 6550 6550 0
220 20241118 174600 0 6550 6550 6550 6550 0
221 20241118 174500 0 6550 6550 6550 6550 0
222 20241118 174400 0 6550 6550 6550 6550 0
223 20241118 174300 0 6550 6550 6550 6550 0
224 20241118 174200 0 6550 6550 6550 6550 0
225 20241118 174100 0 6550 6550 6550 6550 0
226 20241118 174000 0 6550 6550 6550 6550 0
227 20241118 173900 0 6550 6550 6550 6550 0
228 20241118 173800 0 6550 6550 6550 6550 0
229 20241118 173700 0 6550 6550 6550 6550 0
230 20241118 173600 0 6550 6550 6550 6550 0
231 20241118 173500 0 6550 6550 6550 6550 0
232 20241118 173400 0 6550 6550 6550 6550 0
233 20241118 173300 0 6550 6550 6550 6550 0
234 20241118 173200 0 6550 6550 6550 6550 0
235 20241118 173100 0 6550 6550 6550 6550 0
236 20241118 173000 0 6550 6550 6550 6550 0
237 20241118 172900 0 6550 6550 6550 6550 0
238 20241118 172800 0 6550 6550 6550 6550 0
239 20241118 172700 0 6550 6550 6550 6550 0
240 20241118 172600 0 6550 6550 6550 6550 0
241 20241118 172500 0 6550 6550 6550 6550 0
242 20241118 172400 0 6550 6550 6550 6550 0
243 20241118 172300 0 6550 6550 6550 6550 0
244 20241118 172200 0 6550 6550 6550 6550 0
245 20241118 172100 0 6550 6550 6550 6550 0
246 20241118 172000 0 6550 6550 6550 6550 0
247 20241118 171900 0 6550 6550 6550 6550 0
248 20241118 171800 0 6550 6550 6550 6550 0
249 20241118 171700 0 6550 6550 6550 6550 0
250 20241118 171600 0 6550 6550 6550 6550 0
251 20241118 171500 0 6550 6550 6550 6550 0
252 20241118 171400 0 6550 6550 6550 6550 0
253 20241118 171300 0 6550 6550 6550 6550 0
254 20241118 171200 0 6550 6550 6550 6550 0
255 20241118 171100 0 6550 6550 6550 6550 0
256 20241118 171000 0 6550 6550 6550 6550 0
257 20241118 170900 0 6550 6550 6550 6550 0
258 20241118 170800 0 6550 6550 6550 6550 0
259 20241118 170700 0 6550 6550 6550 6550 0
260 20241118 170600 0 6550 6550 6550 6550 0
261 20241118 170500 0 6550 6550 6550 6550 0
262 20241118 170400 0 6550 6550 6550 6550 0
263 20241118 170300 0 6550 6550 6550 6550 0
264 20241118 170200 0 6550 6550 6550 6550 0
265 20241118 170100 0 6550 6550 6550 6550 0
266 20241118 170000 0 6550 6550 6550 6550 0
267 20241118 165900 0 6550 6550 6550 6550 0
268 20241118 165800 0 6550 6550 6550 6550 0
269 20241118 165700 0 6550 6550 6550 6550 0
270 20241118 165600 0 6550 6550 6550 6550 0
271 20241118 165500 0 6550 6550 6550 6550 0
272 20241118 165400 0 6550 6550 6550 6550 0
273 20241118 165300 0 6550 6550 6550 6550 0
274 20241118 165200 0 6550 6550 6550 6550 0
275 20241118 165100 0 6550 6550 6550 6550 0
276 20241118 165000 0 6550 6550 6550 6550 0
277 20241118 164900 0 6550 6550 6550 6550 0
278 20241118 164800 0 6550 6550 6550 6550 0
279 20241118 164700 0 6550 6550 6550 6550 0
280 20241118 164600 0 6550 6550 6550 6550 0
281 20241118 164500 0 6550 6550 6550 6550 0
282 20241118 164400 0 6550 6550 6550 6550 0
283 20241118 164300 0 6550 6550 6550 6550 0
284 20241118 164200 0 6550 6550 6550 6550 0
285 20241118 164100 0 6550 6550 6550 6550 0
286 20241118 164000 0 6550 6550 6550 6550 0
287 20241118 163900 0 6550 6550 6550 6550 0
288 20241118 163800 0 6550 6550 6550 6550 0
289 20241118 163700 0 6550 6550 6550 6550 0
290 20241118 163600 0 6550 6550 6550 6550 0
291 20241118 163500 0 6550 6550 6550 6550 0
292 20241118 163400 0 6550 6550 6550 6550 0
293 20241118 163300 0 6550 6550 6550 6550 0
294 20241118 163200 0 6550 6550 6550 6550 0
295 20241118 163100 0 6550 6550 6550 6550 0
296 20241118 163000 0 6550 6550 6550 6550 0
297 20241118 162900 0 6550 6550 6550 6550 0
298 20241118 162800 0 6550 6550 6550 6550 0
299 20241118 162700 0 6550 6550 6550 6550 0
300 20241118 162600 0 6550 6550 6550 6550 0
301 20241118 162500 0 6550 6550 6550 6550 0
302 20241118 162400 0 6550 6550 6550 6550 0
303 20241118 162300 0 6550 6550 6550 6550 0
304 20241118 162200 0 6550 6550 6550 6550 0
305 20241118 162100 0 6550 6550 6550 6550 0
306 20241118 162000 0 6550 6550 6550 6550 0
307 20241118 161900 0 6550 6550 6550 6550 0
308 20241118 161800 0 6550 6550 6550 6550 0
309 20241118 161700 0 6550 6550 6550 6550 0
310 20241118 161600 0 6550 6550 6550 6550 0
311 20241118 161500 0 6550 6550 6550 6550 0
312 20241118 161400 0 6550 6550 6550 6550 0
313 20241118 161300 0 6550 6550 6550 6550 0
314 20241118 161200 0 6550 6550 6550 6550 0
315 20241118 161100 0 6550 6550 6550 6550 0
316 20241118 161000 0 6550 6550 6550 6550 0
317 20241118 160900 0 6550 6550 6550 6550 0
318 20241118 160800 0 6550 6550 6550 6550 0
319 20241118 160700 0 6550 6550 6550 6550 0
320 20241118 160600 0 6550 6550 6550 6550 0
321 20241118 160500 0 6550 6550 6550 6550 0
322 20241118 160400 0 6550 6550 6550 6550 0
323 20241118 160300 0 6550 6550 6550 6550 0
324 20241118 160200 0 6550 6550 6550 6550 0
325 20241118 160100 0 6550 6550 6550 6550 0
326 20241118 160000 0 6550 6550 6550 6550 0
327 20241118 155900 0 6550 6550 6550 6550 0
328 20241118 155800 0 6550 6550 6550 6550 0
329 20241118 155700 0 6550 6550 6550 6550 0
330 20241118 155600 0 6550 6550 6550 6550 0
331 20241118 155500 0 6550 6550 6550 6550 0
332 20241118 155400 0 6550 6550 6550 6550 0
333 20241118 155300 0 6550 6550 6550 6550 0
334 20241118 155200 0 6550 6550 6550 6550 0
335 20241118 155100 0 6550 6550 6550 6550 0
336 20241118 155000 0 6550 6550 6550 6550 0
337 20241118 154900 0 6550 6550 6550 6550 0
338 20241118 154800 0 6550 6550 6550 6550 0
339 20241118 154700 0 6550 6550 6550 6550 0
340 20241118 154600 0 6550 6550 6550 6550 0
341 20241118 154500 0 6550 6550 6550 6550 0
342 20241118 154400 0 6550 6550 6550 6550 0
343 20241118 154300 0 6550 6550 6550 6550 0
344 20241118 154200 0 6550 6550 6550 6550 0
345 20241118 154100 0 6550 6550 6550 6550 0
346 20241118 154000 0 6550 6550 6550 6550 0
347 20241118 153900 0 6550 6550 6550 6550 0
348 20241118 153800 0 6550 6550 6550 6550 0
349 20241118 153700 0 6550 6550 6550 6550 0
350 20241118 153600 0 6550 6550 6550 6550 0
351 20241118 153500 0 6550 6550 6550 6550 0
352 20241118 153400 0 6550 6550 6550 6550 0
353 20241118 153300 0 6550 6550 6550 6550 0
354 20241118 153200 0 6550 6550 6550 6550 0
355 20241118 153100 0 6550 6550 6550 6550 0
356 20241118 153000 0 6550 6550 6550 6550 0
357 20241118 152900 0 6550 6550 6550 6550 0
358 20241118 152800 0 6550 6550 6550 6550 0
359 20241118 152700 0 6550 6550 6550 6550 0
360 20241118 152600 0 6550 6550 6550 6550 0
361 20241118 152500 0 6550 6550 6550 6550 0
362 20241118 152400 0 6550 6550 6550 6550 0
363 20241118 152300 0 6550 6550 6550 6550 0
364 20241118 152200 0 6550 6550 6550 6550 0
365 20241118 152100 0 6550 6550 6550 6550 0
366 20241118 152000 0 6550 6550 6550 6550 0
367 20241118 151900 0 6550 6550 6550 6550 0
368 20241118 151800 0 6550 6550 6550 6550 0
369 20241118 151700 0 6550 6550 6550 6550 0
370 20241118 151600 0 6550 6550 6550 6550 0
371 20241118 151500 0 6550 6550 6550 6550 0
372 20241118 151400 0 6550 6550 6550 6550 0
373 20241118 151300 0 6550 6550 6550 6550 0
374 20241118 151200 0 6550 6550 6550 6550 0
375 20241118 151100 0 6550 6550 6550 6550 0
376 20241118 151000 0 6550 6550 6550 6550 0
377 20241118 150900 0 6550 6550 6550 6550 0
378 20241118 150800 0 6550 6550 6550 6550 0
379 20241118 150700 0 6550 6550 6550 6550 0
380 20241118 150600 0 6550 6550 6550 6550 0
381 20241118 150500 0 6550 6550 6550 6550 0
382 20241118 150400 0 6550 6550 6550 6550 0
383 20241118 150300 0 6550 6550 6550 6550 0
384 20241118 150200 0 6550 6550 6550 6550 0
385 20241118 150100 0 6550 6550 6550 6550 0
386 20241118 150000 0 6550 6550 6550 6550 0
387 20241118 145900 0 6550 6550 6550 6550 0
388 20241118 145800 0 6550 6550 6550 6550 0
389 20241118 145700 0 6550 6550 6550 6550 0
390 20241118 145600 0 6550 6550 6550 6550 0
391 20241118 145500 0 6550 6550 6550 6550 0
392 20241118 145400 0 6550 6550 6550 6550 0
393 20241118 145300 0 6550 6550 6550 6550 0
394 20241118 145200 0 6550 6550 6550 6550 0
395 20241118 145100 0 6550 6550 6550 6550 0
396 20241118 145000 0 6550 6550 6550 6550 0
397 20241118 144900 0 6550 6550 6550 6550 0
398 20241118 144800 0 6550 6550 6550 6550 0
399 20241118 144700 0 6550 6550 6550 6550 0
400 20241118 144600 0 6550 6550 6550 6550 0
401 20241118 144500 0 6550 6550 6550 6550 0
402 20241118 144400 0 6550 6550 6550 6550 0
403 20241118 144300 0 6550 6550 6550 6550 0
404 20241118 144200 0 6550 6550 6550 6550 0
405 20241118 144100 0 6550 6550 6550 6550 0
406 20241118 144000 0 6550 6550 6550 6550 0
407 20241118 143900 0 6550 6550 6550 6550 0
408 20241118 143800 0 6550 6550 6550 6550 0
409 20241118 143700 0 6550 6550 6550 6550 0
410 20241118 143600 0 6550 6550 6550 6550 0
411 20241118 143500 0 6550 6550 6550 6550 0
412 20241118 143400 0 6550 6550 6550 6550 0
413 20241118 143300 0 6550 6550 6550 6550 0
414 20241118 143200 0 6550 6550 6550 6550 0
415 20241118 143100 0 6550 6550 6550 6550 0
416 20241118 143000 0 6550 6550 6550 6550 0
417 20241118 142900 0 6550 6550 6550 6550 0
418 20241118 142800 0 6550 6550 6550 6550 0
419 20241118 142700 0 6550 6550 6550 6550 0
420 20241118 142600 0 6550 6550 6550 6550 0
421 20241118 142500 0 6550 6550 6550 6550 0
422 20241118 142400 0 6550 6550 6550 6550 0
423 20241118 142300 0 6550 6550 6550 6550 0
424 20241118 142200 0 6550 6550 6550 6550 0
425 20241118 142100 0 6550 6550 6550 6550 0
426 20241118 142000 0 6550 6550 6550 6550 0
427 20241118 141900 0 6550 6550 6550 6550 0
428 20241118 141800 0 6550 6550 6550 6550 0
429 20241118 141700 0 6550 6550 6550 6550 0
430 20241118 141600 0 6550 6550 6550 6550 0
431 20241118 141500 0 6550 6550 6550 6550 0
432 20241118 141400 0 6550 6550 6550 6550 0
433 20241118 141300 0 6550 6550 6550 6550 0
434 20241118 141200 0 6550 6550 6550 6550 0
435 20241118 141100 0 6550 6550 6550 6550 0
436 20241118 141000 0 6550 6550 6550 6550 0
437 20241118 140900 0 6550 6550 6550 6550 0
438 20241118 140800 0 6550 6550 6550 6550 0
439 20241118 140700 0 6550 6550 6550 6550 0
440 20241118 140600 0 6550 6550 6550 6550 0
441 20241118 140500 0 6550 6550 6550 6550 0
442 20241118 140400 0 6550 6550 6550 6550 0
443 20241118 140300 0 6550 6550 6550 6550 0
444 20241118 140200 0 6550 6550 6550 6550 0
445 20241118 140100 0 6550 6550 6550 6550 0
446 20241118 140000 0 6550 6550 6550 6550 0
447 20241118 135900 0 6550 6550 6550 6550 0
448 20241118 135800 0 6550 6550 6550 6550 0
449 20241118 135700 0 6550 6550 6550 6550 0
450 20241118 135600 0 6550 6550 6550 6550 0
451 20241118 135500 0 6550 6550 6550 6550 0
452 20241118 135400 0 6550 6550 6550 6550 0
453 20241118 135300 0 6550 6550 6550 6550 0
454 20241118 135200 0 6550 6550 6550 6550 0
455 20241118 135100 0 6550 6550 6550 6550 0
456 20241118 135000 0 6550 6550 6550 6550 0
457 20241118 134900 0 6550 6550 6550 6550 0
458 20241118 134800 0 6550 6550 6550 6550 0
459 20241118 134700 0 6550 6550 6550 6550 0
460 20241118 134600 0 6550 6550 6550 6550 0
461 20241118 134500 0 6550 6550 6550 6550 0
462 20241118 134400 0 6550 6550 6550 6550 0
463 20241118 134300 0 6550 6550 6550 6550 0
464 20241118 134200 0 6550 6550 6550 6550 0
465 20241118 134100 0 6550 6550 6550 6550 0
466 20241118 134000 0 6550 6550 6550 6550 0
467 20241118 133900 0 6550 6550 6550 6550 0
468 20241118 133800 0 6550 6550 6550 6550 0
469 20241118 133700 0 6550 6550 6550 6550 0
470 20241118 133600 0 6550 6550 6550 6550 0
471 20241118 133500 0 6550 6550 6550 6550 0
472 20241118 133400 0 6550 6550 6550 6550 0
473 20241118 133300 0 6550 6550 6550 6550 0
474 20241118 133200 0 6550 6550 6550 6550 0
475 20241118 133100 0 6550 6550 6550 6550 0
476 20241118 133000 0 6550 6550 6550 6550 0
477 20241118 132900 0 6550 6550 6550 6550 0
478 20241118 132800 0 6550 6550 6550 6550 0
479 20241118 132700 0 6550 6550 6550 6550 0
480 20241118 132600 0 6550 6550 6550 6550 0
481 20241118 132500 0 6550 6550 6550 6550 0
482 20241118 132400 0 6550 6550 6550 6550 0
483 20241118 132300 0 6550 6550 6550 6550 0
484 20241118 132200 0 6550 6550 6550 6550 0
485 20241118 132100 0 6550 6550 6550 6550 0
486 20241118 132000 0 6550 6550 6550 6550 0
487 20241118 131900 0 6550 6550 6550 6550 0
488 20241118 131800 0 6550 6550 6550 6550 0
489 20241118 131700 0 6550 6550 6550 6550 0
490 20241118 131600 0 6550 6550 6550 6550 0
491 20241118 131500 0 6550 6550 6550 6550 0
492 20241118 131400 0 6550 6550 6550 6550 0
493 20241118 131300 0 6550 6550 6550 6550 0
494 20241118 131200 0 6550 6550 6550 6550 0
495 20241118 131100 0 6550 6550 6550 6550 0
496 20241118 131000 0 6550 6550 6550 6550 0
497 20241118 130900 0 6550 6550 6550 6550 0
498 20241118 130800 0 6550 6550 6550 6550 0
499 20241118 130700 0 6550 6550 6550 6550 0
500 20241118 130600 0 6550 6550 6550 6550 0
501 20241118 130500 0 6550 6550 6550 6550 0
502 20241118 130400 0 6550 6550 6550 6550 0
503 20241118 130300 0 6550 6550 6550 6550 0
504 20241118 130200 0 6550 6550 6550 6550 0
505 20241118 130100 0 6550 6550 6550 6550 0
506 20241118 130000 0 6550 6550 6550 6550 0
507 20241118 125900 0 6550 6550 6550 6550 0
508 20241118 125800 0 6550 6550 6550 6550 0
509 20241118 125700 0 6550 6550 6550 6550 0
510 20241118 125600 0 6550 6550 6550 6550 0
511 20241118 125500 0 6550 6550 6550 6550 0
512 20241118 125400 0 6550 6550 6550 6550 0
513 20241118 125300 0 6550 6550 6550 6550 0
514 20241118 125200 0 6550 6550 6550 6550 0
515 20241118 125100 0 6550 6550 6550 6550 0
516 20241118 125000 0 6550 6550 6550 6550 0
517 20241118 124900 0 6550 6550 6550 6550 0
518 20241118 124800 0 6550 6550 6550 6550 0
519 20241118 124700 0 6550 6550 6550 6550 0
520 20241118 124600 0 6550 6550 6550 6550 0
521 20241118 124500 0 6550 6550 6550 6550 0
522 20241118 124400 0 6550 6550 6550 6550 0
523 20241118 124300 0 6550 6550 6550 6550 0
524 20241118 124200 0 6550 6550 6550 6550 0
525 20241118 124100 0 6550 6550 6550 6550 0
526 20241118 124000 0 6550 6550 6550 6550 0
527 20241118 123900 0 6550 6550 6550 6550 0
528 20241118 123800 0 6550 6550 6550 6550 0
529 20241118 123700 0 6550 6550 6550 6550 0
530 20241118 123600 0 6550 6550 6550 6550 0
531 20241118 123500 0 6550 6550 6550 6550 0
532 20241118 123400 0 6550 6550 6550 6550 0
533 20241118 123300 0 6550 6550 6550 6550 0
534 20241118 123200 0 6550 6550 6550 6550 0
535 20241118 123100 0 6550 6550 6550 6550 0
536 20241118 123000 0 6550 6550 6550 6550 0
537 20241118 122900 0 6550 6550 6550 6550 0
538 20241118 122800 0 6550 6550 6550 6550 0
539 20241118 122700 0 6550 6550 6550 6550 0
540 20241118 122600 0 6550 6550 6550 6550 0
541 20241118 122500 0 6550 6550 6550 6550 0
542 20241118 122400 0 6550 6550 6550 6550 0
543 20241118 122300 0 6550 6550 6550 6550 0
544 20241118 122200 0 6550 6550 6550 6550 0
545 20241118 122100 0 6550 6550 6550 6550 0
546 20241118 122000 0 6550 6550 6550 6550 0
547 20241118 121900 0 6550 6550 6550 6550 0
548 20241118 121800 0 6550 6550 6550 6550 0
549 20241118 121700 0 6550 6550 6550 6550 0
550 20241118 121600 0 6550 6550 6550 6550 0
551 20241118 121500 0 6550 6550 6550 6550 0
552 20241118 121400 0 6550 6550 6550 6550 0
553 20241118 121300 0 6550 6550 6550 6550 0
554 20241118 121200 0 6550 6550 6550 6550 0
555 20241118 121100 0 6550 6550 6550 6550 0
556 20241118 121000 0 6550 6550 6550 6550 0
557 20241118 120900 0 6550 6550 6550 6550 0
558 20241118 120800 0 6550 6550 6550 6550 0
559 20241118 120700 0 6550 6550 6550 6550 0
560 20241118 120600 0 6550 6550 6550 6550 0
561 20241118 120500 0 6550 6550 6550 6550 0
562 20241118 120400 0 6550 6550 6550 6550 0
563 20241118 120300 0 6550 6550 6550 6550 0
564 20241118 120200 0 6550 6550 6550 6550 0
565 20241118 120100 0 6550 6550 6550 6550 0
566 20241118 120000 0 6550 6550 6550 6550 0
567 20241118 115900 0 6550 6550 6550 6550 0
568 20241118 115800 0 6550 6550 6550 6550 0
569 20241118 115700 0 6550 6550 6550 6550 0
570 20241118 115600 0 6550 6550 6550 6550 0
571 20241118 115500 0 6550 6550 6550 6550 0
572 20241118 115400 0 6550 6550 6550 6550 0
573 20241118 115300 0 6550 6550 6550 6550 0
574 20241118 115200 0 6550 6550 6550 6550 0
575 20241118 115100 0 6550 6550 6550 6550 0
576 20241118 115000 0 6550 6550 6550 6550 0
577 20241118 114900 0 6550 6550 6550 6550 0
578 20241118 114800 0 6550 6550 6550 6550 0
579 20241118 114700 0 6550 6550 6550 6550 0
580 20241118 114600 0 6550 6550 6550 6550 0
581 20241118 114500 0 6550 6550 6550 6550 0
582 20241118 114400 0 6550 6550 6550 6550 0
583 20241118 114300 0 6550 6550 6550 6550 0
584 20241118 114200 0 6550 6550 6550 6550 0
585 20241118 114100 0 6550 6550 6550 6550 0
586 20241118 114000 0 6550 6550 6550 6550 0
587 20241118 113900 0 6550 6550 6550 6550 0
588 20241118 113800 0 6550 6550 6550 6550 0
589 20241118 113700 0 6550 6550 6550 6550 0
590 20241118 113600 0 6550 6550 6550 6550 0
591 20241118 113500 0 6550 6550 6550 6550 0
592 20241118 113400 0 6550 6550 6550 6550 0
593 20241118 113300 0 6550 6550 6550 6550 0
594 20241118 113200 0 6550 6550 6550 6550 0
595 20241118 113100 0 6550 6550 6550 6550 0
596 20241118 113000 0 6550 6550 6550 6550 0
597 20241118 112900 0 6550 6550 6550 6550 0
598 20241118 112800 0 6550 6550 6550 6550 0
599 20241118 112700 0 6550 6550 6550 6550 0
600 20241118 112600 0 6550 6550 6550 6550 0
601 20241118 112500 0 6550 6550 6550 6550 0
602 20241118 112400 0 6550 6550 6550 6550 0
603 20241118 112300 0 6550 6550 6550 6550 0
604 20241118 112200 0 6550 6550 6550 6550 0
605 20241118 112100 0 6550 6550 6550 6550 0
606 20241118 112000 0 6550 6550 6550 6550 0
607 20241118 111900 0 6550 6550 6550 6550 0
608 20241118 111800 0 6550 6550 6550 6550 0
609 20241118 111700 0 6550 6550 6550 6550 0
610 20241118 111600 0 6550 6550 6550 6550 0
611 20241118 111500 0 6550 6550 6550 6550 0
612 20241118 111400 0 6550 6550 6550 6550 0
613 20241118 111300 0 6550 6550 6550 6550 0
614 20241118 111200 0 6550 6550 6550 6550 0
615 20241118 111100 0 6550 6550 6550 6550 0
616 20241118 111000 0 6550 6550 6550 6550 0
617 20241118 110900 0 6550 6550 6550 6550 0
618 20241118 110800 0 6550 6550 6550 6550 0
619 20241118 110700 0 6550 6550 6550 6550 0
620 20241118 110600 0 6550 6550 6550 6550 0
621 20241118 110500 0 6550 6550 6550 6550 0
622 20241118 110400 0 6550 6550 6550 6550 0
623 20241118 110300 0 6550 6550 6550 6550 0
624 20241118 110200 0 6550 6550 6550 6550 0
625 20241118 110100 0 6550 6550 6550 6550 0
626 20241118 110000 0 6550 6550 6550 6550 0
627 20241118 105900 0 6550 6550 6550 6550 0
628 20241118 105800 0 6550 6550 6550 6550 0
629 20241118 105700 0 6550 6550 6550 6550 0
630 20241118 105600 0 6550 6550 6550 6550 0
631 20241118 105500 0 6550 6550 6550 6550 0
632 20241118 105400 0 6550 6550 6550 6550 0
633 20241118 105300 0 6550 6550 6550 6550 0
634 20241118 105200 0 6550 6550 6550 6550 0
635 20241118 105100 0 6550 6550 6550 6550 0
636 20241118 105000 0 6550 6550 6550 6550 0
637 20241118 104900 0 6550 6550 6550 6550 0
638 20241118 104800 0 6550 6550 6550 6550 0
639 20241118 104700 0 6550 6550 6550 6550 0
640 20241118 104600 0 6550 6550 6550 6550 0
641 20241118 104500 0 6550 6550 6550 6550 0
642 20241118 104400 0 6550 6550 6550 6550 0
643 20241118 104300 0 6550 6550 6550 6550 0
644 20241118 104200 0 6550 6550 6550 6550 0
645 20241118 104100 0 6550 6550 6550 6550 0
646 20241118 104000 0 6550 6550 6550 6550 0
647 20241118 103900 0 6550 6550 6550 6550 0
648 20241118 103800 0 6550 6550 6550 6550 0
649 20241118 103700 0 6550 6550 6550 6550 0
650 20241118 103600 0 6550 6550 6550 6550 0
651 20241118 103500 0 6550 6550 6550 6550 0
652 20241118 103400 0 6550 6550 6550 6550 0
653 20241118 103300 0 6550 6550 6550 6550 0
654 20241118 103200 0 6550 6550 6550 6550 0
655 20241118 103100 0 6550 6550 6550 6550 0
656 20241118 103000 0 6550 6550 6550 6550 0
657 20241118 102900 0 6550 6550 6550 6550 0
658 20241118 102800 0 6550 6550 6550 6550 0
659 20241118 102700 0 6550 6550 6550 6550 0
660 20241118 102600 0 6550 6550 6550 6550 0
661 20241118 102500 0 6550 6550 6550 6550 0
662 20241118 102400 0 6550 6550 6550 6550 0
663 20241118 102300 0 6550 6550 6550 6550 0
664 20241118 102200 0 6550 6550 6550 6550 0
665 20241118 102100 0 6550 6550 6550 6550 0
666 20241118 102000 0 6550 6550 6550 6550 0
667 20241118 101900 0 6550 6550 6550 6550 0
668 20241118 101800 0 6550 6550 6550 6550 0
669 20241118 101700 0 6550 6550 6550 6550 0
670 20241118 101600 0 6550 6550 6550 6550 0
671 20241118 101500 0 6550 6550 6550 6550 0
672 20241118 101400 0 6550 6550 6550 6550 0
673 20241118 101300 0 6550 6550 6550 6550 0
674 20241118 101200 0 6550 6550 6550 6550 0
675 20241118 101100 0 6550 6550 6550 6550 0
676 20241118 101000 0 6550 6550 6550 6550 0
677 20241118 100900 0 6550 6550 6550 6550 0
678 20241118 100800 0 6550 6550 6550 6550 0
679 20241118 100700 0 6550 6550 6550 6550 0
680 20241118 100600 0 6550 6550 6550 6550 0
681 20241118 100500 0 6550 6550 6550 6550 0
682 20241118 100400 0 6550 6550 6550 6550 0
683 20241118 100300 0 6550 6550 6550 6550 0
684 20241118 100200 0 6550 6550 6550 6550 0
685 20241118 100100 0 6550 6550 6550 6550 0
686 20241118 100000 0 6550 6550 6550 6550 0
687 20241118 095900 0 6550 6550 6550 6550 0
688 20241118 095800 0 6550 6550 6550 6550 0
689 20241118 095700 0 6550 6550 6550 6550 0
690 20241118 095600 0 6550 6550 6550 6550 0
691 20241118 095500 0 6550 6550 6550 6550 0
692 20241118 095400 0 6550 6550 6550 6550 0
693 20241118 095300 0 6550 6550 6550 6550 0
694 20241118 095200 0 6550 6550 6550 6550 0
695 20241118 095100 0 6550 6550 6550 6550 0
696 20241118 095000 0 6550 6550 6550 6550 0
697 20241118 094900 0 6550 6550 6550 6550 0
698 20241118 094800 0 6550 6550 6550 6550 0
699 20241118 094700 0 6550 6550 6550 6550 0
700 20241118 094600 0 6550 6550 6550 6550 0
701 20241118 094500 0 6550 6550 6550 6550 0
702 20241118 094400 0 6550 6550 6550 6550 0
703 20241118 094300 0 6550 6550 6550 6550 0
704 20241118 094200 0 6550 6550 6550 6550 0
705 20241118 094100 0 6550 6550 6550 6550 0
706 20241118 094000 0 6550 6550 6550 6550 0
707 20241118 093900 0 6550 6550 6550 6550 0
708 20241118 093800 0 6550 6550 6550 6550 0
709 20241118 093700 0 6550 6550 6550 6550 0
710 20241118 093600 0 6550 6550 6550 6550 0
711 20241118 093500 0 6550 6550 6550 6550 0
712 20241118 093400 0 6550 6550 6550 6550 0
713 20241118 093300 0 6550 6550 6550 6550 0
714 20241118 093200 0 6550 6550 6550 6550 0
715 20241118 093100 0 6550 6550 6550 6550 0
716 20241118 093000 0 6550 6550 6550 6550 0
717 20241118 092900 0 6550 6550 6550 6550 0
718 20241118 092800 0 6550 6550 6550 6550 0
719 20241118 092700 0 6550 6550 6550 6550 0
720 20241118 092600 0 6550 6550 6550 6550 0
721 20241118 092500 0 6550 6550 6550 6550 0
722 20241118 092400 0 6550 6550 6550 6550 0
723 20241118 092300 0 6550 6550 6550 6550 0
724 20241118 092200 0 6550 6550 6550 6550 0
725 20241118 092100 0 6550 6550 6550 6550 0
726 20241118 092000 0 6550 6550 6550 6550 0
727 20241118 091900 0 6550 6550 6550 6550 0
728 20241118 091800 0 6550 6550 6550 6550 0
729 20241118 091700 0 6550 6550 6550 6550 0
730 20241118 091600 0 6550 6550 6550 6550 0
731 20241118 091500 0 6550 6550 6550 6550 0
732 20241118 091400 0 6550 6550 6550 6550 0
733 20241118 091300 0 6550 6550 6550 6550 0
734 20241118 091200 0 6550 6550 6550 6550 0
735 20241118 091100 0 6550 6550 6550 6550 0
736 20241118 091000 0 6550 6550 6550 6550 0
737 20241118 090900 0 6550 6550 6550 6550 0
738 20241118 090800 0 6550 6550 6550 6550 0
739 20241118 090700 0 6550 6550 6550 6550 0
740 20241118 090600 0 6550 6550 6550 6550 0
741 20241118 090500 0 6550 6550 6550 6550 0
742 20241118 090400 0 6550 6550 6550 6550 0
743 20241118 090300 0 6550 6550 6550 6550 0
744 20241118 090200 0 6550 6550 6550 6550 0
745 20241118 090100 0 6550 6550 6550 6550 0
746 20241118 090000 0 6550 6550 6550 6550 0