Update 2024-11-18 2710 candle_min
This commit is contained in:
746
418550/min/candle-20241118.csv
Normal file
746
418550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,212300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,212200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,212100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,212000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,211000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,210000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,205300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,205000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,204000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,203000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,202300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,202000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,201000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,200000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,195300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,195000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,194000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,193000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,192300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,192000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,191000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,190000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,185300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,185000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,184000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,183000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,182300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,182000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,181000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,180000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,175300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,175000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,174000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,173000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,172300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,172000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,171000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,170000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,165300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,165000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,164000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,163000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,162300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,162000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,161000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,160000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155400,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,155300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,155000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,154000,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153900,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153800,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153700,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153600,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153500,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153400,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153300,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153200,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153100,2778997520,14100,14100,14100,14100,0
|
||||
20241118,153000,2778997520,14100,14100,14100,14100,4252
|
||||
20241118,152900,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152800,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152700,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152600,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152500,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152400,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152300,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152200,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152100,2719044320,14100,14100,14100,14100,0
|
||||
20241118,152000,2719044320,14100,14100,14100,14100,0
|
||||
20241118,151900,2719044320,14100,14120,14120,14100,153
|
||||
20241118,151800,2716885610,14110,14120,14120,14080,153
|
||||
20241118,151700,2714727620,14080,14090,14100,14080,1810
|
||||
20241118,151600,2689232860,14100,14120,14120,14050,738
|
||||
20241118,151500,2678846910,14120,14050,14130,14050,926
|
||||
20241118,151400,2665792430,14040,14040,14070,14040,629
|
||||
20241118,151300,2656955490,14040,14040,14040,14020,111
|
||||
20241118,151200,2655397290,14040,14020,14040,14020,19
|
||||
20241118,151100,2655130810,14020,14020,14020,14020,433
|
||||
20241118,151000,2649060150,14000,14010,14020,14000,475
|
||||
20241118,150900,2642407440,14000,14000,14000,14000,429
|
||||
20241118,150800,2636401440,14000,14000,14000,14000,222
|
||||
20241118,150700,2633293440,14000,14000,14010,14000,504
|
||||
20241118,150600,2626237350,14000,13990,14000,13990,126
|
||||
20241118,150500,2624473710,14000,14000,14000,14000,98
|
||||
20241118,150400,2623101710,13990,13990,13990,13990,0
|
||||
20241118,150300,2623101710,13990,13990,13990,13990,40
|
||||
20241118,150200,2622542110,13990,13990,14000,13990,166
|
||||
20241118,150100,2620218710,14010,14010,14010,13990,126
|
||||
20241118,150000,2618455290,14000,14000,14000,14000,379
|
||||
20241118,145900,2613149290,13990,14000,14000,13990,252
|
||||
20241118,145800,2609623250,13990,14000,14000,13990,1447
|
||||
20241118,145700,2589374620,14000,14000,14000,14000,55
|
||||
20241118,145600,2588604620,14000,14040,14040,14000,2221
|
||||
20241118,145500,2557509610,14040,14040,14040,14040,4
|
||||
20241118,145400,2557453450,14040,14010,14040,14010,11
|
||||
20241118,145300,2557299310,14000,14000,14000,14000,0
|
||||
20241118,145200,2557299310,14000,14010,14010,14000,200
|
||||
20241118,145100,2554499300,14000,14010,14010,14000,103
|
||||
20241118,145000,2553057200,14000,14000,14000,14000,10
|
||||
20241118,144900,2552917200,14000,13990,14000,13990,68
|
||||
20241118,144800,2551965560,13990,13990,13990,13990,452
|
||||
20241118,144700,2545642080,14020,14000,14020,13990,348
|
||||
20241118,144600,2540769900,14010,14040,14060,14010,1338
|
||||
20241118,144500,2522016740,14040,14040,14040,14040,64
|
||||
20241118,144400,2521118180,14040,14060,14060,14040,93
|
||||
20241118,144300,2519811280,14060,14060,14060,14060,48
|
||||
20241118,144200,2519136400,14050,14050,14050,14050,113
|
||||
20241118,144100,2517548750,14060,14060,14060,14060,11
|
||||
20241118,144000,2517394090,14060,14060,14060,14060,0
|
||||
20241118,143900,2517394090,14060,14060,14060,14060,97
|
||||
20241118,143800,2516030270,14060,14050,14060,14050,273
|
||||
20241118,143700,2512192120,14050,14050,14050,14050,5
|
||||
20241118,143600,2512121870,14050,14050,14050,14050,150
|
||||
20241118,143500,2510014370,14050,14060,14060,14050,210
|
||||
20241118,143400,2507063810,14060,14060,14060,14060,1
|
||||
20241118,143300,2507049750,14060,14050,14060,14050,65
|
||||
20241118,143200,2506136150,14050,14050,14050,14050,86
|
||||
20241118,143100,2504927850,14050,14040,14050,14030,211
|
||||
20241118,143000,2501964050,14030,14020,14030,14020,60
|
||||
20241118,142900,2501122750,14010,14010,14010,14010,30
|
||||
20241118,142800,2500702450,14000,14000,14000,14000,53
|
||||
20241118,142700,2499960450,14000,14000,14000,14000,12
|
||||
20241118,142600,2499792450,14000,14000,14000,14000,200
|
||||
20241118,142500,2496992450,14000,13970,14000,13970,224
|
||||
20241118,142400,2493863050,13970,13970,13970,13970,0
|
||||
20241118,142300,2493863050,13970,13990,13990,13970,1094
|
||||
20241118,142200,2478579040,13980,13980,13980,13980,130
|
||||
20241118,142100,2476761640,13980,13980,13980,13980,6
|
||||
20241118,142000,2476677760,13970,13970,13970,13970,10
|
||||
20241118,141900,2476538060,13970,14000,14000,13960,926
|
||||
20241118,141800,2463592490,14000,14000,14000,14000,5
|
||||
20241118,141700,2463522490,14000,14000,14000,14000,200
|
||||
20241118,141600,2460722490,13990,13990,13990,13990,182
|
||||
20241118,141500,2458176310,13990,14000,14000,13990,14
|
||||
20241118,141400,2457980330,14000,14000,14000,14000,0
|
||||
20241118,141300,2457980330,14000,14000,14000,14000,1
|
||||
20241118,141200,2457966330,13990,13980,13990,13970,2056
|
||||
20241118,141100,2429234410,13980,13990,13990,13970,1910
|
||||
20241118,141000,2402537440,13990,14030,14030,13990,2195
|
||||
20241118,140900,2371784040,14050,14050,14050,14050,0
|
||||
20241118,140800,2371784040,14050,14020,14050,14020,184
|
||||
20241118,140700,2369200340,14010,14010,14010,14010,321
|
||||
20241118,140600,2364703130,14000,14000,14000,14000,214
|
||||
20241118,140500,2361707130,14010,14010,14010,14010,104
|
||||
20241118,140400,2360250090,14000,14010,14010,14000,841
|
||||
20241118,140300,2348473780,14010,14020,14020,14010,20
|
||||
20241118,140200,2348193570,14010,14010,14010,14010,12
|
||||
20241118,140100,2348025450,14000,14000,14000,14000,0
|
||||
20241118,140000,2348025450,14000,14050,14050,14000,763
|
||||
20241118,135900,2337326810,14050,14050,14050,14050,104
|
||||
20241118,135800,2335865610,14050,14060,14060,14050,719
|
||||
20241118,135700,2325763370,14100,14100,14100,14100,665
|
||||
20241118,135600,2316386870,14100,14100,14100,14100,279
|
||||
20241118,135500,2312452970,14100,14100,14100,14100,8
|
||||
20241118,135400,2312340170,14100,14100,14100,14100,10
|
||||
20241118,135300,2312199170,14100,14100,14100,14100,728
|
||||
20241118,135200,2301934370,14100,14090,14100,14090,82
|
||||
20241118,135100,2300778740,14050,14050,14050,14050,3
|
||||
20241118,135000,2300736590,14050,14050,14050,14050,50
|
||||
20241118,134900,2300034090,14050,14050,14050,14050,0
|
||||
20241118,134800,2300034090,14050,14050,14050,14050,3
|
||||
20241118,134700,2299991940,14050,14050,14050,14050,41
|
||||
20241118,134600,2299415890,14050,14050,14050,14050,55
|
||||
20241118,134500,2298643140,14020,14020,14020,14020,0
|
||||
20241118,134400,2298643140,14020,14020,14020,14020,100
|
||||
20241118,134300,2297241140,14000,14000,14000,14000,0
|
||||
20241118,134200,2297241140,14000,13990,14000,13990,137
|
||||
20241118,134100,2295323510,13990,13990,13990,13990,341
|
||||
20241118,134000,2290552920,13990,14030,14030,13990,213
|
||||
20241118,133900,2287569990,14020,14030,14030,14020,300
|
||||
20241118,133800,2283362530,14040,14040,14040,14040,0
|
||||
20241118,133700,2283362530,14040,14040,14040,14040,24
|
||||
20241118,133600,2283025570,14040,14040,14040,14040,261
|
||||
20241118,133500,2279361130,14050,14050,14050,14050,817
|
||||
20241118,133400,2267882280,14060,14070,14070,14060,88
|
||||
20241118,133300,2266644930,14070,14070,14070,14070,343
|
||||
20241118,133200,2261818920,14070,14070,14070,14070,75
|
||||
20241118,133100,2260763670,14070,14070,14070,14070,0
|
||||
20241118,133000,2260763670,14070,14070,14070,14070,22
|
||||
20241118,132900,2260454130,14070,14070,14070,14070,30
|
||||
20241118,132800,2260032030,14050,14060,14060,14050,138
|
||||
20241118,132700,2258092170,14100,14100,14100,14100,51
|
||||
20241118,132600,2257373070,14100,14100,14100,14100,128
|
||||
20241118,132500,2255568270,14050,14100,14100,14050,207
|
||||
20241118,132400,2252657420,14100,14050,14100,14050,76
|
||||
20241118,132300,2251589520,14040,14040,14040,14040,1
|
||||
20241118,132200,2251575480,14020,14020,14020,14020,68
|
||||
20241118,132100,2250622120,14010,14010,14010,14010,33
|
||||
20241118,132000,2250159790,14010,14000,14010,14000,35
|
||||
20241118,131900,2249669590,13990,13990,13990,13990,0
|
||||
20241118,131800,2249669590,13990,13990,13990,13990,149
|
||||
20241118,131700,2247585080,13990,14030,14070,13990,1842
|
||||
20241118,131600,2221792470,14100,14100,14100,14100,0
|
||||
20241118,131500,2221792470,14100,14100,14100,14100,12
|
||||
20241118,131400,2221623270,14020,14020,14020,14020,0
|
||||
20241118,131300,2221623270,14020,14020,14020,14020,500
|
||||
20241118,131200,2214613270,14020,14020,14020,14020,375
|
||||
20241118,131100,2209355770,14020,14020,14020,14020,110
|
||||
20241118,131000,2207813570,14010,14010,14010,14010,0
|
||||
20241118,130900,2207813570,14010,14010,14010,14010,1
|
||||
20241118,130800,2207799560,14010,14010,14010,14010,61
|
||||
20241118,130700,2206944950,14020,14100,14100,14020,1297
|
||||
20241118,130600,2188674780,14080,14080,14080,14080,11
|
||||
20241118,130500,2188519900,14080,14080,14080,14080,1
|
||||
20241118,130400,2188505820,14080,14060,14080,14060,100
|
||||
20241118,130300,2187097900,14050,14050,14050,14050,121
|
||||
20241118,130200,2185397850,14040,14040,14080,14040,180
|
||||
20241118,130100,2182869150,14040,14040,14040,14040,0
|
||||
20241118,130000,2182869150,14040,14040,14040,14040,300
|
||||
20241118,125900,2178657150,13990,13990,13990,13990,1
|
||||
20241118,125800,2178643160,13990,13990,13990,13980,162
|
||||
20241118,125700,2176376870,13980,13980,13990,13980,307
|
||||
20241118,125600,2172084950,13990,13990,13990,13980,31
|
||||
20241118,125500,2171651460,13990,13990,13990,13990,44
|
||||
20241118,125400,2171035900,13990,13990,13990,13990,12
|
||||
20241118,125300,2170868020,13990,14010,14010,13980,504
|
||||
20241118,125200,2163813590,14010,14010,14010,14010,260
|
||||
20241118,125100,2160170990,14080,14080,14080,14080,6
|
||||
20241118,125000,2160086510,14010,14020,14020,14010,51
|
||||
20241118,124900,2159371800,14000,14000,14000,14000,1
|
||||
20241118,124800,2159357800,13970,13980,13980,13970,239
|
||||
20241118,124700,2156017440,13970,13980,13980,13970,5
|
||||
20241118,124600,2155947580,13970,13980,14040,13970,344
|
||||
20241118,124500,2151138750,13980,13980,13980,13980,376
|
||||
20241118,124400,2145882270,13970,13970,13970,13970,0
|
||||
20241118,124300,2145882270,13970,13970,13970,13970,0
|
||||
20241118,124200,2145882270,13970,13970,13980,13970,706
|
||||
20241118,124100,2136019340,13960,13980,13980,13960,289
|
||||
20241118,124000,2131981920,13970,14030,14030,13970,6257
|
||||
20241118,123900,2044361650,14030,14030,14030,14030,4
|
||||
20241118,123800,2044305530,14030,14040,14040,14030,1110
|
||||
20241118,123700,2028731360,14040,14030,14040,14030,54
|
||||
20241118,123600,2027973380,14030,14040,14040,14030,157
|
||||
20241118,123500,2025769560,14040,14050,14050,14040,935
|
||||
20241118,123400,2012639750,14050,14050,14050,14050,550
|
||||
20241118,123300,2004912250,14050,14060,14060,14050,558
|
||||
20241118,123200,1997071350,14050,14120,14120,14050,1634
|
||||
20241118,123100,1974082070,14070,14110,14120,14070,2710
|
||||
20241118,123000,1935887810,14110,14110,14110,14110,0
|
||||
20241118,122900,1935887810,14110,14110,14110,14110,2
|
||||
20241118,122800,1935859590,14110,14110,14110,14110,0
|
||||
20241118,122700,1935859590,14110,14110,14110,14100,1305
|
||||
20241118,122600,1917455900,14110,14120,14130,14110,408
|
||||
20241118,122500,1911696780,14130,14120,14130,14120,64
|
||||
20241118,122400,1910792700,14190,14180,14190,14180,100
|
||||
20241118,122300,1909374100,14130,14110,14130,14110,519
|
||||
20241118,122200,1902049580,14110,14140,14140,14110,8139
|
||||
20241118,122100,1787186390,14160,14160,14160,14150,620
|
||||
20241118,122000,1778408900,14200,14160,14210,14160,14
|
||||
20241118,121900,1778210570,14160,14160,14160,14150,25
|
||||
20241118,121800,1777856640,14160,14160,14160,14160,0
|
||||
20241118,121700,1777856640,14160,14140,14160,14140,42
|
||||
20241118,121600,1777262660,14160,14150,14160,14140,103
|
||||
20241118,121500,1775805410,14160,14160,14160,14160,5
|
||||
20241118,121400,1775734610,14210,14170,14210,14150,2560
|
||||
20241118,121300,1739495850,14170,14210,14210,14170,1000
|
||||
20241118,121200,1725298830,14210,14190,14210,14190,382
|
||||
20241118,121100,1719872370,14220,14230,14230,14220,375
|
||||
20241118,121000,1714539800,14220,14220,14220,14220,79
|
||||
20241118,120900,1713416420,14190,14200,14200,14190,8
|
||||
20241118,120800,1713302890,14190,14190,14190,14190,0
|
||||
20241118,120700,1713302890,14190,14190,14190,14190,0
|
||||
20241118,120600,1713302890,14190,14220,14220,14190,307
|
||||
20241118,120500,1708943230,14210,14200,14210,14200,65
|
||||
20241118,120400,1708020180,14200,14200,14200,14200,0
|
||||
20241118,120300,1708020180,14200,14200,14200,14200,0
|
||||
20241118,120200,1708020180,14200,14200,14200,14200,404
|
||||
20241118,120100,1702283380,14210,14230,14230,14210,295
|
||||
20241118,120000,1698085880,14230,14230,14230,14230,106
|
||||
20241118,115900,1696577500,14220,14220,14220,14220,356
|
||||
20241118,115800,1691515180,14200,14200,14200,14200,0
|
||||
20241118,115700,1691515180,14200,14190,14200,14190,603
|
||||
20241118,115600,1682953780,14180,14180,14180,14180,0
|
||||
20241118,115500,1682953780,14180,14180,14180,14180,314
|
||||
20241118,115400,1678501260,14180,14180,14180,14180,19
|
||||
20241118,115300,1678231840,14180,14160,14180,14160,36
|
||||
20241118,115200,1677722060,14150,14150,14150,14150,0
|
||||
20241118,115100,1677722060,14150,14150,14150,14150,0
|
||||
20241118,115000,1677722060,14150,14150,14150,14150,0
|
||||
20241118,114900,1677722060,14150,14150,14150,14150,41
|
||||
20241118,114800,1677141910,14150,14140,14150,14130,193
|
||||
20241118,114700,1674414400,14180,14150,14180,14150,100
|
||||
20241118,114600,1672998080,14140,14140,14140,14140,4
|
||||
20241118,114500,1672941520,14130,14130,14130,14130,201
|
||||
20241118,114400,1670101390,14130,14130,14130,14130,836
|
||||
20241118,114300,1658288710,14140,14140,14140,14140,3
|
||||
20241118,114200,1658246290,14130,14130,14130,14130,87
|
||||
20241118,114100,1657016980,14130,14130,14130,14130,174
|
||||
20241118,114000,1654558360,14130,14130,14130,14130,248
|
||||
20241118,113900,1651054120,14130,14140,14140,14130,82
|
||||
20241118,113800,1649895210,14150,14150,14150,14140,108
|
||||
20241118,113700,1648367280,14180,14140,14180,14140,55
|
||||
20241118,113600,1647589350,14150,14150,14150,14150,10
|
||||
20241118,113500,1647447850,14150,14150,14150,14150,0
|
||||
20241118,113400,1647447850,14150,14130,14150,14130,230
|
||||
20241118,113300,1644197350,14130,14190,14190,14120,4
|
||||
20241118,113200,1644140720,14190,14190,14190,14190,10
|
||||
20241118,113100,1643998820,14190,14130,14190,14130,302
|
||||
20241118,113000,1639713800,14130,14130,14190,14120,656
|
||||
20241118,112900,1630432190,14130,14160,14160,14130,2463
|
||||
20241118,112800,1595603960,14190,14190,14190,14190,0
|
||||
20241118,112700,1595603960,14190,14160,14190,14160,493
|
||||
20241118,112600,1588619700,14180,14190,14190,14180,88
|
||||
20241118,112500,1587371850,14170,14170,14170,14170,0
|
||||
20241118,112400,1587371850,14170,14170,14170,14170,111
|
||||
20241118,112300,1585798980,14170,14170,14170,14170,92
|
||||
20241118,112200,1584495340,14160,14190,14190,14160,501
|
||||
20241118,112100,1577401080,14190,14190,14190,14190,6
|
||||
20241118,112000,1577315940,14160,14160,14160,14160,0
|
||||
20241118,111900,1577315940,14160,14160,14160,14160,0
|
||||
20241118,111800,1577315940,14160,14170,14170,14160,557
|
||||
20241118,111700,1569426090,14170,14180,14180,14170,745
|
||||
20241118,111600,1558862620,14180,14200,14200,14180,637
|
||||
20241118,111500,1549829140,14190,14200,14200,14180,628
|
||||
20241118,111400,1540921480,14200,14180,14200,14180,350
|
||||
20241118,111300,1535954110,14170,14170,14170,14170,375
|
||||
20241118,111200,1530640360,14180,14180,14180,14180,0
|
||||
20241118,111100,1530640360,14180,14190,14190,14180,41
|
||||
20241118,111000,1530058870,14200,14200,14200,14200,43
|
||||
20241118,110900,1529448270,14200,14200,14200,14200,30
|
||||
20241118,110800,1529022270,14200,14210,14210,14200,447
|
||||
20241118,110700,1522673720,14210,14210,14210,14210,9
|
||||
20241118,110600,1522545830,14200,14200,14200,14200,0
|
||||
20241118,110500,1522545830,14200,14200,14200,14200,101
|
||||
20241118,110400,1521111630,14210,14150,14210,14150,612
|
||||
20241118,110300,1512415530,14140,14140,14140,14140,606
|
||||
20241118,110200,1503846690,14140,14140,14140,14140,0
|
||||
20241118,110100,1503846690,14140,14140,14140,14140,25
|
||||
20241118,110000,1503493190,14140,14160,14160,14140,371
|
||||
20241118,105900,1498246000,14140,14140,14140,14140,0
|
||||
20241118,105800,1498246000,14140,14150,14150,14140,120
|
||||
20241118,105700,1496548320,14150,14150,14150,14140,136
|
||||
20241118,105600,1494625170,14140,14140,14140,14140,0
|
||||
20241118,105500,1494625170,14140,14140,14140,14140,150
|
||||
20241118,105400,1492504170,14140,14140,14240,14140,1465
|
||||
20241118,105300,1471751270,14140,14150,14150,14140,507
|
||||
20241118,105200,1464582010,14160,14190,14190,14160,626
|
||||
20241118,105100,1455707090,14190,14180,14220,14180,372
|
||||
20241118,105000,1450424360,14180,14150,14180,14150,142
|
||||
20241118,104900,1448414070,14140,14130,14140,14130,107
|
||||
20241118,104800,1446901100,14130,14130,14130,14130,83
|
||||
20241118,104700,1445728310,14120,14140,14150,14120,239
|
||||
20241118,104600,1442348710,14140,14140,14140,14140,1
|
||||
20241118,104500,1442334570,14110,14120,14120,14110,35
|
||||
20241118,104400,1441840710,14120,14120,14120,14120,10
|
||||
20241118,104300,1441699510,14100,14100,14100,14100,111
|
||||
20241118,104200,1440134410,14100,14100,14100,14100,501
|
||||
20241118,104100,1433070310,14100,14100,14100,14100,7
|
||||
20241118,104000,1432971610,14100,14100,14100,14070,113
|
||||
20241118,103900,1431379690,14070,14110,14120,14070,6369
|
||||
20241118,103800,1341640300,14110,14110,14130,14110,663
|
||||
20241118,103700,1332283810,14110,14120,14130,14110,1170
|
||||
20241118,103600,1315766070,14120,14130,14150,14120,1044
|
||||
20241118,103500,1301014480,14130,14130,14150,14130,608
|
||||
20241118,103400,1292419180,14130,14160,14160,14120,2731
|
||||
20241118,103300,1253796410,14170,14170,14180,14170,338
|
||||
20241118,103200,1249006930,14170,14190,14190,14170,2617
|
||||
20241118,103100,1211897540,14190,14190,14190,14190,1259
|
||||
20241118,103000,1194032330,14190,14220,14230,14190,1381
|
||||
20241118,102900,1174414540,14230,14250,14250,14230,223
|
||||
20241118,102800,1171238930,14250,14260,14260,14250,282
|
||||
20241118,102700,1167219810,14260,14260,14260,14260,122
|
||||
20241118,102600,1165480090,14270,14270,14270,14270,150
|
||||
20241118,102500,1163339590,14280,14310,14310,14280,39
|
||||
20241118,102400,1162781560,14320,14330,14330,14320,237
|
||||
20241118,102300,1159386650,14320,14320,14350,14320,1842
|
||||
20241118,102200,1132980600,14310,14280,14310,14280,1246
|
||||
20241118,102100,1115163010,14260,14260,14270,14260,401
|
||||
20241118,102000,1109443750,14270,14270,14270,14270,401
|
||||
20241118,101900,1103721480,14270,14270,14270,14270,99
|
||||
20241118,101800,1102308750,14270,14300,14300,14270,1511
|
||||
20241118,101700,1080742030,14310,14270,14310,14270,11
|
||||
20241118,101600,1080584660,14260,14260,14260,14260,2
|
||||
20241118,101500,1080556140,14300,14240,14300,14240,337
|
||||
20241118,101400,1075741260,14250,14240,14250,14240,100
|
||||
20241118,101300,1074317220,14240,14240,14240,14240,56
|
||||
20241118,101200,1073519780,14190,14250,14250,14190,170
|
||||
20241118,101100,1071097880,14190,14290,14290,14190,1583
|
||||
20241118,101000,1048618870,14200,14250,14250,14200,1592
|
||||
20241118,100900,1025967980,14250,14250,14290,14240,627
|
||||
20241118,100800,1017035930,14300,14300,14310,14300,85
|
||||
20241118,100700,1015820320,14310,14310,14310,14310,20
|
||||
20241118,100600,1015534120,14310,14310,14320,14310,172
|
||||
20241118,100500,1013072750,14310,14290,14320,14290,1119
|
||||
20241118,100400,997072030,14290,14280,14290,14280,917
|
||||
20241118,100300,983976090,14280,14190,14280,14190,621
|
||||
20241118,100200,975108520,14280,14200,14280,14180,1288
|
||||
20241118,100100,956803310,14250,14240,14250,14200,161
|
||||
20241118,100000,954514660,14250,14250,14250,14250,3
|
||||
20241118,095900,954471910,14250,14200,14250,14180,960
|
||||
20241118,095800,940836090,14220,14220,14220,14220,5
|
||||
20241118,095700,940764990,14200,14200,14220,14200,517
|
||||
20241118,095600,933422770,14200,14200,14200,14190,2225
|
||||
20241118,095500,901839560,14200,14200,14200,14200,351
|
||||
20241118,095400,896855360,14190,14220,14230,14190,3140
|
||||
20241118,095300,852219830,14250,14250,14250,14240,729
|
||||
20241118,095200,841838500,14240,14240,14240,14240,24
|
||||
20241118,095100,841496740,14240,14250,14250,14240,12
|
||||
20241118,095000,841325830,14200,14210,14210,14200,230
|
||||
20241118,094900,838059530,14200,14250,14250,14200,250
|
||||
20241118,094800,834506810,14260,14270,14270,14210,63
|
||||
20241118,094700,833608620,14270,14270,14270,14270,182
|
||||
20241118,094600,831011480,14230,14170,14230,14170,470
|
||||
20241118,094500,824333370,14160,14160,14160,14160,315
|
||||
20241118,094400,819872970,14150,14170,14170,14140,516
|
||||
20241118,094300,812568280,14170,14170,14180,14170,126
|
||||
20241118,094200,810782690,14170,14170,14170,14170,11
|
||||
20241118,094100,810626820,14170,14130,14170,14130,129
|
||||
20241118,094000,808801200,14130,14190,14190,14130,2243
|
||||
20241118,093900,777040920,14200,14220,14220,14200,987
|
||||
20241118,093800,763013000,14220,14210,14220,14210,987
|
||||
20241118,093700,748978070,14210,14190,14210,14190,1139
|
||||
20241118,093600,732805390,14160,14160,14160,14160,320
|
||||
20241118,093500,728274190,14210,14170,14220,14160,293
|
||||
20241118,093400,724122260,14170,14180,14230,14170,1448
|
||||
20241118,093300,703591520,14190,14230,14240,14190,716
|
||||
20241118,093200,693409460,14170,14180,14240,14160,1749
|
||||
20241118,093100,668613950,14180,14180,14180,14180,300
|
||||
20241118,093000,664359950,14180,14280,14280,14180,107
|
||||
20241118,092900,662842490,14170,14210,14230,14170,645
|
||||
20241118,092800,653685290,14220,14220,14220,14220,15
|
||||
20241118,092700,653471990,14220,14190,14220,14190,110
|
||||
20241118,092600,651909340,14190,14170,14190,14160,103
|
||||
20241118,092500,650450310,14190,14220,14220,14180,2535
|
||||
20241118,092400,614459640,14220,14280,14280,14200,397
|
||||
20241118,092300,608814730,14200,14260,14260,14200,97
|
||||
20241118,092200,607434390,14260,14280,14280,14260,768
|
||||
20241118,092100,596481770,14290,14360,14370,14260,1676
|
||||
20241118,092000,572488460,14370,14370,14390,14370,288
|
||||
20241118,091900,568347610,14360,14370,14430,14360,469
|
||||
20241118,091800,561596960,14430,14180,14440,14090,3108
|
||||
20241118,091700,517171390,14260,14150,14260,14150,3319
|
||||
20241118,091600,469953210,14150,14190,14190,13980,2680
|
||||
20241118,091500,432149800,14190,14040,14190,14040,2089
|
||||
20241118,091400,402706410,14000,14060,14060,14000,1542
|
||||
20241118,091300,381098650,14060,14060,14080,13990,8853
|
||||
20241118,091200,256663590,14060,14040,14060,13990,380
|
||||
20241118,091100,251340560,14040,14020,14040,13980,3663
|
||||
20241118,091000,200065990,14010,14010,14010,14010,81
|
||||
20241118,090900,198931180,14060,14050,14060,14010,1508
|
||||
20241118,090800,177760150,14060,14030,14080,14030,443
|
||||
20241118,090700,171532830,14080,14020,14100,14020,53
|
||||
20241118,090600,170787410,14100,14100,14110,14020,370
|
||||
20241118,090500,165577020,14050,14000,14050,13980,612
|
||||
20241118,090400,157007970,14000,14250,14250,13990,1932
|
||||
20241118,090300,129893930,14250,14080,14250,14080,535
|
||||
20241118,090200,122279490,14080,14060,14110,14060,738
|
||||
20241118,090100,111883550,14060,14280,14330,14060,1510
|
||||
20241118,090000,90383180,14280,14010,14280,14010,6410
|
||||
|
Reference in New Issue
Block a user