Update 2024-11-18 2710 candle_min
This commit is contained in:
746
419080/min/candle-20241118.csv
Normal file
746
419080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212400,330862730,10170,10170,10170,10170,372
|
||||
20241118,212300,330862730,10170,10170,10170,10170,0
|
||||
20241118,212200,330862730,10170,10170,10170,10170,0
|
||||
20241118,212100,330862730,10170,10170,10170,10170,0
|
||||
20241118,212000,330862730,10170,10170,10170,10170,0
|
||||
20241118,211900,330862730,10170,10170,10170,10170,0
|
||||
20241118,211800,330862730,10170,10170,10170,10170,0
|
||||
20241118,211700,330862730,10170,10170,10170,10170,0
|
||||
20241118,211600,330862730,10170,10170,10170,10170,0
|
||||
20241118,211500,330862730,10170,10170,10170,10170,0
|
||||
20241118,211400,330862730,10170,10170,10170,10170,0
|
||||
20241118,211300,330862730,10170,10170,10170,10170,0
|
||||
20241118,211200,330862730,10170,10170,10170,10170,0
|
||||
20241118,211100,330862730,10170,10170,10170,10170,0
|
||||
20241118,211000,330862730,10170,10170,10170,10170,0
|
||||
20241118,210900,330862730,10170,10170,10170,10170,0
|
||||
20241118,210800,330862730,10170,10170,10170,10170,0
|
||||
20241118,210700,330862730,10170,10170,10170,10170,0
|
||||
20241118,210600,330862730,10170,10170,10170,10170,0
|
||||
20241118,210500,330862730,10170,10170,10170,10170,0
|
||||
20241118,210400,330862730,10170,10170,10170,10170,0
|
||||
20241118,210300,330862730,10170,10170,10170,10170,0
|
||||
20241118,210200,330862730,10170,10170,10170,10170,0
|
||||
20241118,210100,330862730,10170,10170,10170,10170,0
|
||||
20241118,210000,330862730,10170,10170,10170,10170,0
|
||||
20241118,205900,330862730,10170,10170,10170,10170,0
|
||||
20241118,205800,330862730,10170,10170,10170,10170,0
|
||||
20241118,205700,330862730,10170,10170,10170,10170,0
|
||||
20241118,205600,330862730,10170,10170,10170,10170,0
|
||||
20241118,205500,330862730,10170,10170,10170,10170,0
|
||||
20241118,205400,330862730,10170,10170,10170,10170,372
|
||||
20241118,205300,330862730,10170,10170,10170,10170,0
|
||||
20241118,205200,330862730,10170,10170,10170,10170,0
|
||||
20241118,205100,330862730,10170,10170,10170,10170,0
|
||||
20241118,205000,330862730,10170,10170,10170,10170,0
|
||||
20241118,204900,330862730,10170,10170,10170,10170,0
|
||||
20241118,204800,330862730,10170,10170,10170,10170,0
|
||||
20241118,204700,330862730,10170,10170,10170,10170,0
|
||||
20241118,204600,330862730,10170,10170,10170,10170,0
|
||||
20241118,204500,330862730,10170,10170,10170,10170,0
|
||||
20241118,204400,330862730,10170,10170,10170,10170,0
|
||||
20241118,204300,330862730,10170,10170,10170,10170,0
|
||||
20241118,204200,330862730,10170,10170,10170,10170,0
|
||||
20241118,204100,330862730,10170,10170,10170,10170,0
|
||||
20241118,204000,330862730,10170,10170,10170,10170,0
|
||||
20241118,203900,330862730,10170,10170,10170,10170,0
|
||||
20241118,203800,330862730,10170,10170,10170,10170,0
|
||||
20241118,203700,330862730,10170,10170,10170,10170,0
|
||||
20241118,203600,330862730,10170,10170,10170,10170,0
|
||||
20241118,203500,330862730,10170,10170,10170,10170,0
|
||||
20241118,203400,330862730,10170,10170,10170,10170,0
|
||||
20241118,203300,330862730,10170,10170,10170,10170,0
|
||||
20241118,203200,330862730,10170,10170,10170,10170,0
|
||||
20241118,203100,330862730,10170,10170,10170,10170,0
|
||||
20241118,203000,330862730,10170,10170,10170,10170,0
|
||||
20241118,202900,330862730,10170,10170,10170,10170,0
|
||||
20241118,202800,330862730,10170,10170,10170,10170,0
|
||||
20241118,202700,330862730,10170,10170,10170,10170,0
|
||||
20241118,202600,330862730,10170,10170,10170,10170,0
|
||||
20241118,202500,330862730,10170,10170,10170,10170,0
|
||||
20241118,202400,330862730,10170,10170,10170,10170,372
|
||||
20241118,202300,330862730,10170,10170,10170,10170,0
|
||||
20241118,202200,330862730,10170,10170,10170,10170,0
|
||||
20241118,202100,330862730,10170,10170,10170,10170,0
|
||||
20241118,202000,330862730,10170,10170,10170,10170,0
|
||||
20241118,201900,330862730,10170,10170,10170,10170,0
|
||||
20241118,201800,330862730,10170,10170,10170,10170,0
|
||||
20241118,201700,330862730,10170,10170,10170,10170,0
|
||||
20241118,201600,330862730,10170,10170,10170,10170,0
|
||||
20241118,201500,330862730,10170,10170,10170,10170,0
|
||||
20241118,201400,330862730,10170,10170,10170,10170,0
|
||||
20241118,201300,330862730,10170,10170,10170,10170,0
|
||||
20241118,201200,330862730,10170,10170,10170,10170,0
|
||||
20241118,201100,330862730,10170,10170,10170,10170,0
|
||||
20241118,201000,330862730,10170,10170,10170,10170,0
|
||||
20241118,200900,330862730,10170,10170,10170,10170,0
|
||||
20241118,200800,330862730,10170,10170,10170,10170,0
|
||||
20241118,200700,330862730,10170,10170,10170,10170,0
|
||||
20241118,200600,330862730,10170,10170,10170,10170,0
|
||||
20241118,200500,330862730,10170,10170,10170,10170,0
|
||||
20241118,200400,330862730,10170,10170,10170,10170,0
|
||||
20241118,200300,330862730,10170,10170,10170,10170,0
|
||||
20241118,200200,330862730,10170,10170,10170,10170,0
|
||||
20241118,200100,330862730,10170,10170,10170,10170,0
|
||||
20241118,200000,330862730,10170,10170,10170,10170,0
|
||||
20241118,195900,330862730,10170,10170,10170,10170,0
|
||||
20241118,195800,330862730,10170,10170,10170,10170,0
|
||||
20241118,195700,330862730,10170,10170,10170,10170,0
|
||||
20241118,195600,330862730,10170,10170,10170,10170,0
|
||||
20241118,195500,330862730,10170,10170,10170,10170,0
|
||||
20241118,195400,330862730,10170,10170,10170,10170,372
|
||||
20241118,195300,330862730,10170,10170,10170,10170,0
|
||||
20241118,195200,330862730,10170,10170,10170,10170,0
|
||||
20241118,195100,330862730,10170,10170,10170,10170,0
|
||||
20241118,195000,330862730,10170,10170,10170,10170,0
|
||||
20241118,194900,330862730,10170,10170,10170,10170,0
|
||||
20241118,194800,330862730,10170,10170,10170,10170,0
|
||||
20241118,194700,330862730,10170,10170,10170,10170,0
|
||||
20241118,194600,330862730,10170,10170,10170,10170,0
|
||||
20241118,194500,330862730,10170,10170,10170,10170,0
|
||||
20241118,194400,330862730,10170,10170,10170,10170,0
|
||||
20241118,194300,330862730,10170,10170,10170,10170,0
|
||||
20241118,194200,330862730,10170,10170,10170,10170,0
|
||||
20241118,194100,330862730,10170,10170,10170,10170,0
|
||||
20241118,194000,330862730,10170,10170,10170,10170,0
|
||||
20241118,193900,330862730,10170,10170,10170,10170,0
|
||||
20241118,193800,330862730,10170,10170,10170,10170,0
|
||||
20241118,193700,330862730,10170,10170,10170,10170,0
|
||||
20241118,193600,330862730,10170,10170,10170,10170,0
|
||||
20241118,193500,330862730,10170,10170,10170,10170,0
|
||||
20241118,193400,330862730,10170,10170,10170,10170,0
|
||||
20241118,193300,330862730,10170,10170,10170,10170,0
|
||||
20241118,193200,330862730,10170,10170,10170,10170,0
|
||||
20241118,193100,330862730,10170,10170,10170,10170,0
|
||||
20241118,193000,330862730,10170,10170,10170,10170,0
|
||||
20241118,192900,330862730,10170,10170,10170,10170,0
|
||||
20241118,192800,330862730,10170,10170,10170,10170,0
|
||||
20241118,192700,330862730,10170,10170,10170,10170,0
|
||||
20241118,192600,330862730,10170,10170,10170,10170,0
|
||||
20241118,192500,330862730,10170,10170,10170,10170,0
|
||||
20241118,192400,330862730,10170,10170,10170,10170,372
|
||||
20241118,192300,330862730,10170,10170,10170,10170,0
|
||||
20241118,192200,330862730,10170,10170,10170,10170,0
|
||||
20241118,192100,330862730,10170,10170,10170,10170,0
|
||||
20241118,192000,330862730,10170,10170,10170,10170,0
|
||||
20241118,191900,330862730,10170,10170,10170,10170,0
|
||||
20241118,191800,330862730,10170,10170,10170,10170,0
|
||||
20241118,191700,330862730,10170,10170,10170,10170,0
|
||||
20241118,191600,330862730,10170,10170,10170,10170,0
|
||||
20241118,191500,330862730,10170,10170,10170,10170,0
|
||||
20241118,191400,330862730,10170,10170,10170,10170,0
|
||||
20241118,191300,330862730,10170,10170,10170,10170,0
|
||||
20241118,191200,330862730,10170,10170,10170,10170,0
|
||||
20241118,191100,330862730,10170,10170,10170,10170,0
|
||||
20241118,191000,330862730,10170,10170,10170,10170,0
|
||||
20241118,190900,330862730,10170,10170,10170,10170,0
|
||||
20241118,190800,330862730,10170,10170,10170,10170,0
|
||||
20241118,190700,330862730,10170,10170,10170,10170,0
|
||||
20241118,190600,330862730,10170,10170,10170,10170,0
|
||||
20241118,190500,330862730,10170,10170,10170,10170,0
|
||||
20241118,190400,330862730,10170,10170,10170,10170,0
|
||||
20241118,190300,330862730,10170,10170,10170,10170,0
|
||||
20241118,190200,330862730,10170,10170,10170,10170,0
|
||||
20241118,190100,330862730,10170,10170,10170,10170,0
|
||||
20241118,190000,330862730,10170,10170,10170,10170,0
|
||||
20241118,185900,330862730,10170,10170,10170,10170,0
|
||||
20241118,185800,330862730,10170,10170,10170,10170,0
|
||||
20241118,185700,330862730,10170,10170,10170,10170,0
|
||||
20241118,185600,330862730,10170,10170,10170,10170,0
|
||||
20241118,185500,330862730,10170,10170,10170,10170,0
|
||||
20241118,185400,330862730,10170,10170,10170,10170,372
|
||||
20241118,185300,330862730,10170,10170,10170,10170,0
|
||||
20241118,185200,330862730,10170,10170,10170,10170,0
|
||||
20241118,185100,330862730,10170,10170,10170,10170,0
|
||||
20241118,185000,330862730,10170,10170,10170,10170,0
|
||||
20241118,184900,330862730,10170,10170,10170,10170,0
|
||||
20241118,184800,330862730,10170,10170,10170,10170,0
|
||||
20241118,184700,330862730,10170,10170,10170,10170,0
|
||||
20241118,184600,330862730,10170,10170,10170,10170,0
|
||||
20241118,184500,330862730,10170,10170,10170,10170,0
|
||||
20241118,184400,330862730,10170,10170,10170,10170,0
|
||||
20241118,184300,330862730,10170,10170,10170,10170,0
|
||||
20241118,184200,330862730,10170,10170,10170,10170,0
|
||||
20241118,184100,330862730,10170,10170,10170,10170,0
|
||||
20241118,184000,330862730,10170,10170,10170,10170,0
|
||||
20241118,183900,330862730,10170,10170,10170,10170,0
|
||||
20241118,183800,330862730,10170,10170,10170,10170,0
|
||||
20241118,183700,330862730,10170,10170,10170,10170,0
|
||||
20241118,183600,330862730,10170,10170,10170,10170,0
|
||||
20241118,183500,330862730,10170,10170,10170,10170,0
|
||||
20241118,183400,330862730,10170,10170,10170,10170,0
|
||||
20241118,183300,330862730,10170,10170,10170,10170,0
|
||||
20241118,183200,330862730,10170,10170,10170,10170,0
|
||||
20241118,183100,330862730,10170,10170,10170,10170,0
|
||||
20241118,183000,330862730,10170,10170,10170,10170,0
|
||||
20241118,182900,330862730,10170,10170,10170,10170,0
|
||||
20241118,182800,330862730,10170,10170,10170,10170,0
|
||||
20241118,182700,330862730,10170,10170,10170,10170,0
|
||||
20241118,182600,330862730,10170,10170,10170,10170,0
|
||||
20241118,182500,330862730,10170,10170,10170,10170,0
|
||||
20241118,182400,330862730,10170,10170,10170,10170,372
|
||||
20241118,182300,330862730,10170,10170,10170,10170,0
|
||||
20241118,182200,330862730,10170,10170,10170,10170,0
|
||||
20241118,182100,330862730,10170,10170,10170,10170,0
|
||||
20241118,182000,330862730,10170,10170,10170,10170,0
|
||||
20241118,181900,330862730,10170,10170,10170,10170,0
|
||||
20241118,181800,330862730,10170,10170,10170,10170,0
|
||||
20241118,181700,330862730,10170,10170,10170,10170,0
|
||||
20241118,181600,330862730,10170,10170,10170,10170,0
|
||||
20241118,181500,330862730,10170,10170,10170,10170,0
|
||||
20241118,181400,330862730,10170,10170,10170,10170,0
|
||||
20241118,181300,330862730,10170,10170,10170,10170,0
|
||||
20241118,181200,330862730,10170,10170,10170,10170,0
|
||||
20241118,181100,330862730,10170,10170,10170,10170,0
|
||||
20241118,181000,330862730,10170,10170,10170,10170,0
|
||||
20241118,180900,330862730,10170,10170,10170,10170,0
|
||||
20241118,180800,330862730,10170,10170,10170,10170,0
|
||||
20241118,180700,330862730,10170,10170,10170,10170,0
|
||||
20241118,180600,330862730,10170,10170,10170,10170,0
|
||||
20241118,180500,330862730,10170,10170,10170,10170,0
|
||||
20241118,180400,330862730,10170,10170,10170,10170,0
|
||||
20241118,180300,330862730,10170,10170,10170,10170,0
|
||||
20241118,180200,330862730,10170,10170,10170,10170,0
|
||||
20241118,180100,330862730,10170,10170,10170,10170,0
|
||||
20241118,180000,330862730,10170,10170,10170,10170,0
|
||||
20241118,175900,330862730,10170,10170,10170,10170,0
|
||||
20241118,175800,330862730,10170,10170,10170,10170,0
|
||||
20241118,175700,330862730,10170,10170,10170,10170,0
|
||||
20241118,175600,330862730,10170,10170,10170,10170,0
|
||||
20241118,175500,330862730,10170,10170,10170,10170,0
|
||||
20241118,175400,330862730,10170,10170,10170,10170,372
|
||||
20241118,175300,330862730,10170,10170,10170,10170,0
|
||||
20241118,175200,330862730,10170,10170,10170,10170,0
|
||||
20241118,175100,330862730,10170,10170,10170,10170,0
|
||||
20241118,175000,330862730,10170,10170,10170,10170,0
|
||||
20241118,174900,330862730,10170,10170,10170,10170,0
|
||||
20241118,174800,330862730,10170,10170,10170,10170,0
|
||||
20241118,174700,330862730,10170,10170,10170,10170,0
|
||||
20241118,174600,330862730,10170,10170,10170,10170,0
|
||||
20241118,174500,330862730,10170,10170,10170,10170,0
|
||||
20241118,174400,330862730,10170,10170,10170,10170,0
|
||||
20241118,174300,330862730,10170,10170,10170,10170,0
|
||||
20241118,174200,330862730,10170,10170,10170,10170,0
|
||||
20241118,174100,330862730,10170,10170,10170,10170,0
|
||||
20241118,174000,330862730,10170,10170,10170,10170,0
|
||||
20241118,173900,330862730,10170,10170,10170,10170,0
|
||||
20241118,173800,330862730,10170,10170,10170,10170,0
|
||||
20241118,173700,330862730,10170,10170,10170,10170,0
|
||||
20241118,173600,330862730,10170,10170,10170,10170,0
|
||||
20241118,173500,330862730,10170,10170,10170,10170,0
|
||||
20241118,173400,330862730,10170,10170,10170,10170,0
|
||||
20241118,173300,330862730,10170,10170,10170,10170,0
|
||||
20241118,173200,330862730,10170,10170,10170,10170,0
|
||||
20241118,173100,330862730,10170,10170,10170,10170,0
|
||||
20241118,173000,330862730,10170,10170,10170,10170,0
|
||||
20241118,172900,330862730,10170,10170,10170,10170,0
|
||||
20241118,172800,330862730,10170,10170,10170,10170,0
|
||||
20241118,172700,330862730,10170,10170,10170,10170,0
|
||||
20241118,172600,330862730,10170,10170,10170,10170,0
|
||||
20241118,172500,330862730,10170,10170,10170,10170,0
|
||||
20241118,172400,330862730,10170,10170,10170,10170,372
|
||||
20241118,172300,330862730,10170,10170,10170,10170,0
|
||||
20241118,172200,330862730,10170,10170,10170,10170,0
|
||||
20241118,172100,330862730,10170,10170,10170,10170,0
|
||||
20241118,172000,330862730,10170,10170,10170,10170,0
|
||||
20241118,171900,330862730,10170,10170,10170,10170,0
|
||||
20241118,171800,330862730,10170,10170,10170,10170,0
|
||||
20241118,171700,330862730,10170,10170,10170,10170,0
|
||||
20241118,171600,330862730,10170,10170,10170,10170,0
|
||||
20241118,171500,330862730,10170,10170,10170,10170,0
|
||||
20241118,171400,330862730,10170,10170,10170,10170,0
|
||||
20241118,171300,330862730,10170,10170,10170,10170,0
|
||||
20241118,171200,330862730,10170,10170,10170,10170,0
|
||||
20241118,171100,330862730,10170,10170,10170,10170,0
|
||||
20241118,171000,330862730,10170,10170,10170,10170,0
|
||||
20241118,170900,330862730,10170,10170,10170,10170,0
|
||||
20241118,170800,330862730,10170,10170,10170,10170,0
|
||||
20241118,170700,330862730,10170,10170,10170,10170,0
|
||||
20241118,170600,330862730,10170,10170,10170,10170,0
|
||||
20241118,170500,330862730,10170,10170,10170,10170,0
|
||||
20241118,170400,330862730,10170,10170,10170,10170,0
|
||||
20241118,170300,330862730,10170,10170,10170,10170,0
|
||||
20241118,170200,330862730,10170,10170,10170,10170,0
|
||||
20241118,170100,330862730,10170,10170,10170,10170,0
|
||||
20241118,170000,330862730,10170,10170,10170,10170,0
|
||||
20241118,165900,330862730,10170,10170,10170,10170,0
|
||||
20241118,165800,330862730,10170,10170,10170,10170,0
|
||||
20241118,165700,330862730,10170,10170,10170,10170,0
|
||||
20241118,165600,330862730,10170,10170,10170,10170,0
|
||||
20241118,165500,330862730,10170,10170,10170,10170,0
|
||||
20241118,165400,330862730,10170,10170,10170,10170,372
|
||||
20241118,165300,330862730,10170,10170,10170,10170,0
|
||||
20241118,165200,330862730,10170,10170,10170,10170,0
|
||||
20241118,165100,330862730,10170,10170,10170,10170,0
|
||||
20241118,165000,330862730,10170,10170,10170,10170,0
|
||||
20241118,164900,330862730,10170,10170,10170,10170,0
|
||||
20241118,164800,330862730,10170,10170,10170,10170,0
|
||||
20241118,164700,330862730,10170,10170,10170,10170,0
|
||||
20241118,164600,330862730,10170,10170,10170,10170,0
|
||||
20241118,164500,330862730,10170,10170,10170,10170,0
|
||||
20241118,164400,330862730,10170,10170,10170,10170,0
|
||||
20241118,164300,330862730,10170,10170,10170,10170,0
|
||||
20241118,164200,330862730,10170,10170,10170,10170,0
|
||||
20241118,164100,330862730,10170,10170,10170,10170,0
|
||||
20241118,164000,330862730,10170,10170,10170,10170,0
|
||||
20241118,163900,330862730,10170,10170,10170,10170,0
|
||||
20241118,163800,330862730,10170,10170,10170,10170,0
|
||||
20241118,163700,330862730,10170,10170,10170,10170,0
|
||||
20241118,163600,330862730,10170,10170,10170,10170,0
|
||||
20241118,163500,330862730,10170,10170,10170,10170,0
|
||||
20241118,163400,330862730,10170,10170,10170,10170,0
|
||||
20241118,163300,330862730,10170,10170,10170,10170,0
|
||||
20241118,163200,330862730,10170,10170,10170,10170,0
|
||||
20241118,163100,330862730,10170,10170,10170,10170,0
|
||||
20241118,163000,330862730,10170,10170,10170,10170,0
|
||||
20241118,162900,330862730,10170,10170,10170,10170,0
|
||||
20241118,162800,330862730,10170,10170,10170,10170,0
|
||||
20241118,162700,330862730,10170,10170,10170,10170,0
|
||||
20241118,162600,330862730,10170,10170,10170,10170,0
|
||||
20241118,162500,330862730,10170,10170,10170,10170,0
|
||||
20241118,162400,330862730,10170,10170,10170,10170,372
|
||||
20241118,162300,330862730,10170,10170,10170,10170,0
|
||||
20241118,162200,330862730,10170,10170,10170,10170,0
|
||||
20241118,162100,330862730,10170,10170,10170,10170,0
|
||||
20241118,162000,330862730,10170,10170,10170,10170,0
|
||||
20241118,161900,330862730,10170,10170,10170,10170,0
|
||||
20241118,161800,330862730,10170,10170,10170,10170,0
|
||||
20241118,161700,330862730,10170,10170,10170,10170,0
|
||||
20241118,161600,330862730,10170,10170,10170,10170,0
|
||||
20241118,161500,330862730,10170,10170,10170,10170,0
|
||||
20241118,161400,330862730,10170,10170,10170,10170,0
|
||||
20241118,161300,330862730,10170,10170,10170,10170,0
|
||||
20241118,161200,330862730,10170,10170,10170,10170,0
|
||||
20241118,161100,330862730,10170,10170,10170,10170,0
|
||||
20241118,161000,330862730,10170,10170,10170,10170,0
|
||||
20241118,160900,330862730,10170,10170,10170,10170,0
|
||||
20241118,160800,330862730,10170,10170,10170,10170,0
|
||||
20241118,160700,330862730,10170,10170,10170,10170,0
|
||||
20241118,160600,330862730,10170,10170,10170,10170,0
|
||||
20241118,160500,330862730,10170,10170,10170,10170,0
|
||||
20241118,160400,330862730,10170,10170,10170,10170,0
|
||||
20241118,160300,330862730,10170,10170,10170,10170,0
|
||||
20241118,160200,330862730,10170,10170,10170,10170,0
|
||||
20241118,160100,330862730,10170,10170,10170,10170,0
|
||||
20241118,160000,330862730,10170,10170,10170,10170,0
|
||||
20241118,155900,330862730,10170,10170,10170,10170,0
|
||||
20241118,155800,330862730,10170,10170,10170,10170,0
|
||||
20241118,155700,330862730,10170,10170,10170,10170,0
|
||||
20241118,155600,330862730,10170,10170,10170,10170,0
|
||||
20241118,155500,330862730,10170,10170,10170,10170,0
|
||||
20241118,155400,330862730,10170,10170,10170,10170,372
|
||||
20241118,155300,330862730,10170,10170,10170,10170,0
|
||||
20241118,155200,330862730,10170,10170,10170,10170,0
|
||||
20241118,155100,330862730,10170,10170,10170,10170,0
|
||||
20241118,155000,330862730,10170,10170,10170,10170,0
|
||||
20241118,154900,330862730,10170,10170,10170,10170,0
|
||||
20241118,154800,330862730,10170,10170,10170,10170,0
|
||||
20241118,154700,330862730,10170,10170,10170,10170,0
|
||||
20241118,154600,330862730,10170,10170,10170,10170,0
|
||||
20241118,154500,330862730,10170,10170,10170,10170,0
|
||||
20241118,154400,330862730,10170,10170,10170,10170,0
|
||||
20241118,154300,330862730,10170,10170,10170,10170,0
|
||||
20241118,154200,330862730,10170,10170,10170,10170,0
|
||||
20241118,154100,330862730,10170,10170,10170,10170,0
|
||||
20241118,154000,330862730,10170,10170,10170,10170,0
|
||||
20241118,153900,330862730,10170,10170,10170,10170,0
|
||||
20241118,153800,330862730,10170,10170,10170,10170,0
|
||||
20241118,153700,330862730,10170,10170,10170,10170,0
|
||||
20241118,153600,330862730,10170,10170,10170,10170,0
|
||||
20241118,153500,330862730,10170,10170,10170,10170,0
|
||||
20241118,153400,330862730,10170,10170,10170,10170,0
|
||||
20241118,153300,330862730,10170,10170,10170,10170,0
|
||||
20241118,153200,330862730,10170,10170,10170,10170,0
|
||||
20241118,153100,330862730,10170,10170,10170,10170,0
|
||||
20241118,153000,330862730,10170,10170,10170,10170,372
|
||||
20241118,152900,327079490,10280,10280,10280,10280,0
|
||||
20241118,152800,327079490,10280,10280,10280,10280,0
|
||||
20241118,152700,327079490,10280,10280,10280,10280,0
|
||||
20241118,152600,327079490,10280,10280,10280,10280,0
|
||||
20241118,152500,327079490,10280,10280,10280,10280,0
|
||||
20241118,152400,327079490,10280,10280,10280,10280,0
|
||||
20241118,152300,327079490,10280,10280,10280,10280,0
|
||||
20241118,152200,327079490,10280,10280,10280,10280,0
|
||||
20241118,152100,327079490,10280,10280,10280,10280,0
|
||||
20241118,152000,327079490,10280,10280,10280,10280,0
|
||||
20241118,151900,327079490,10280,10190,10280,10190,8
|
||||
20241118,151800,326997780,10280,10190,10280,10190,8
|
||||
20241118,151700,326915990,10240,10250,10250,10170,299
|
||||
20241118,151600,323869870,10250,10250,10250,10250,0
|
||||
20241118,151500,323869870,10250,10190,10250,10190,209
|
||||
20241118,151400,321734220,10180,10190,10190,10180,90
|
||||
20241118,151300,320817770,10260,10190,10260,10180,106
|
||||
20241118,151200,319737940,10260,10250,10260,10180,112
|
||||
20241118,151100,318596620,10180,10190,10190,10180,100
|
||||
20241118,151000,317578420,10240,10190,10240,10190,36
|
||||
20241118,150900,317211280,10190,10200,10200,10190,6
|
||||
20241118,150800,317150090,10240,10240,10240,10240,3
|
||||
20241118,150700,317119370,10180,10190,10240,10180,32
|
||||
20241118,150600,316793250,10200,10190,10200,10190,10
|
||||
20241118,150500,316691300,10200,10190,10260,10190,123
|
||||
20241118,150400,315431460,10260,10190,10280,10190,80
|
||||
20241118,150300,314611530,10180,10230,10230,10180,113
|
||||
20241118,150200,313459580,10230,10230,10230,10230,24
|
||||
20241118,150100,313214060,10310,10220,10310,10210,7
|
||||
20241118,150000,313142450,10250,10190,10250,10190,32
|
||||
20241118,145900,312815970,10190,10190,10190,10190,4
|
||||
20241118,145800,312775210,10190,10240,10240,10190,7
|
||||
20241118,145700,312703630,10250,10190,10250,10190,24
|
||||
20241118,145600,312459010,10250,10190,10250,10190,11
|
||||
20241118,145500,312346860,10190,10190,10270,10190,30
|
||||
20241118,145400,312041080,10230,10190,10230,10180,76
|
||||
20241118,145300,311266630,10210,10190,10210,10190,10
|
||||
20241118,145200,311164660,10210,10230,10230,10210,65
|
||||
20241118,145100,310500370,10300,10300,10300,10300,0
|
||||
20241118,145000,310500370,10300,10230,10300,10230,27
|
||||
20241118,144900,310224090,10330,10330,10330,10330,0
|
||||
20241118,144800,310224090,10330,10330,10330,10330,0
|
||||
20241118,144700,310224090,10330,10340,10340,10230,33
|
||||
20241118,144600,309885750,10250,10230,10250,10230,130
|
||||
20241118,144500,308554390,10220,10190,10220,10170,197
|
||||
20241118,144400,306548580,10230,10230,10230,10230,0
|
||||
20241118,144300,306548580,10230,10190,10230,10190,6
|
||||
20241118,144200,306487400,10240,10180,10240,10180,558
|
||||
20241118,144100,300775030,10180,10180,10240,10180,57
|
||||
20241118,144000,300194470,10250,10180,10250,10180,34
|
||||
20241118,143900,299847680,10240,10190,10240,10190,102
|
||||
20241118,143800,298808090,10190,10220,10220,10190,9
|
||||
20241118,143700,298716260,10220,10170,10220,10170,27
|
||||
20241118,143600,298441520,10210,10180,10210,10180,12
|
||||
20241118,143500,298319090,10170,10170,10170,10170,24
|
||||
20241118,143400,298075010,10170,10180,10180,10170,10
|
||||
20241118,143300,297973260,10220,10220,10220,10220,0
|
||||
20241118,143200,297973260,10220,10210,10220,10170,36
|
||||
20241118,143100,297605450,10200,10200,10200,10200,300
|
||||
20241118,143000,294545450,10170,10170,10210,10170,32
|
||||
20241118,142900,294219850,10170,10170,10170,10170,0
|
||||
20241118,142800,294219850,10170,10170,10170,10170,0
|
||||
20241118,142700,294219850,10170,10180,10230,10170,30
|
||||
20241118,142600,293914340,10240,10240,10240,10240,4
|
||||
20241118,142500,293873380,10180,10180,10200,10180,34
|
||||
20241118,142400,293527200,10180,10180,10180,10180,10
|
||||
20241118,142300,293425400,10180,10180,10180,10180,8
|
||||
20241118,142200,293343960,10200,10180,10200,10180,146
|
||||
20241118,142100,291857600,10180,10180,10180,10180,4
|
||||
20241118,142000,291816880,10180,10180,10180,10180,29
|
||||
20241118,141900,291521660,10180,10180,10180,10180,4
|
||||
20241118,141800,291480940,10180,10180,10180,10180,3
|
||||
20241118,141700,291450400,10180,10220,10220,10180,28
|
||||
20241118,141600,291165200,10180,10180,10180,10180,5
|
||||
20241118,141500,291114300,10190,10240,10240,10190,25
|
||||
20241118,141400,290859450,10190,10190,10190,10190,8
|
||||
20241118,141300,290777930,10240,10240,10240,10240,5
|
||||
20241118,141200,290726730,10190,10190,10240,10190,34
|
||||
20241118,141100,290380020,10190,10190,10190,10190,0
|
||||
20241118,141000,290380020,10190,10190,10190,10190,26
|
||||
20241118,140900,290115080,10260,10180,10260,10180,887
|
||||
20241118,140800,281035540,10190,10180,10200,10180,35
|
||||
20241118,140700,280679140,10180,10180,10180,10180,3
|
||||
20241118,140600,280648600,10210,10210,10210,10210,0
|
||||
20241118,140500,280648600,10210,10180,10210,10180,32
|
||||
20241118,140400,280322720,10220,10180,10230,10180,22
|
||||
20241118,140300,280097920,10180,10170,10220,10170,262
|
||||
20241118,140200,277421670,10180,10180,10180,10180,0
|
||||
20241118,140100,277421670,10180,10180,10180,10170,6
|
||||
20241118,140000,277360630,10170,10170,10170,10170,24
|
||||
20241118,135900,277116550,10220,10170,10220,10170,10
|
||||
20241118,135800,277014600,10210,10180,10210,10180,28
|
||||
20241118,135700,276729410,10180,10180,10180,10180,0
|
||||
20241118,135600,276729410,10180,10180,10180,10180,3
|
||||
20241118,135500,276698870,10210,10180,10220,10180,133
|
||||
20241118,135400,275341860,10180,10180,10180,10180,6
|
||||
20241118,135300,275280780,10180,10190,10190,10180,1124
|
||||
20241118,135200,263836760,10190,10230,10230,10190,19
|
||||
20241118,135100,263642710,10190,10190,10190,10190,1
|
||||
20241118,135000,263632520,10250,10200,10250,10200,31
|
||||
20241118,134900,263316120,10200,10200,10200,10200,0
|
||||
20241118,134800,263316120,10200,10200,10200,10200,31
|
||||
20241118,134700,262999920,10270,10270,10270,10270,4
|
||||
20241118,134600,262958840,10290,10290,10290,10290,0
|
||||
20241118,134500,262958840,10290,10280,10290,10190,34
|
||||
20241118,134400,262611610,10200,10200,10200,10200,0
|
||||
20241118,134300,262611610,10200,10200,10200,10200,27
|
||||
20241118,134200,262336210,10310,10190,10310,10190,11
|
||||
20241118,134100,262223910,10190,10190,10200,10190,10
|
||||
20241118,134000,262121970,10190,10190,10190,10190,50
|
||||
20241118,133900,261612470,10190,10190,10190,10190,8
|
||||
20241118,133800,261530950,10210,10190,10210,10190,42
|
||||
20241118,133700,261102800,10190,10190,10190,10190,0
|
||||
20241118,133600,261102800,10190,10220,10220,10190,7
|
||||
20241118,133500,261031410,10230,10230,10230,10230,10
|
||||
20241118,133400,260929110,10220,10220,10220,10220,3
|
||||
20241118,133300,260898450,10230,10230,10230,10230,23
|
||||
20241118,133200,260663160,10240,10240,10240,10240,6
|
||||
20241118,133100,260601720,10250,10250,10250,10250,5
|
||||
20241118,133000,260550470,10230,10250,10260,10230,35
|
||||
20241118,132900,260192210,10230,10240,10240,10230,13
|
||||
20241118,132800,260059140,10240,10240,10250,10240,26
|
||||
20241118,132700,259792850,10240,10240,10240,10240,4
|
||||
20241118,132600,259751890,10230,10230,10230,10230,5
|
||||
20241118,132500,259700740,10230,10230,10230,10230,25
|
||||
20241118,132400,259444990,10220,10270,10270,10220,6
|
||||
20241118,132300,259383620,10270,10230,10270,10230,34
|
||||
20241118,132200,259035600,10230,10230,10230,10230,0
|
||||
20241118,132100,259035600,10230,10230,10230,10230,3
|
||||
20241118,132000,259004910,10230,10310,10310,10230,30
|
||||
20241118,131900,258697450,10320,10320,10320,10210,9
|
||||
20241118,131800,258605010,10300,10300,10300,10210,26
|
||||
20241118,131700,258339370,10290,10220,10290,10220,9
|
||||
20241118,131600,258247040,10290,10290,10300,10290,90
|
||||
20241118,131500,257320560,10280,10280,10280,10190,34
|
||||
20241118,131400,256973110,10190,10280,10280,10190,109
|
||||
20241118,131300,255853040,10260,10170,10260,10170,86
|
||||
20241118,131200,254972890,10290,10160,10290,10160,15
|
||||
20241118,131100,254819370,10170,10170,10250,10170,33
|
||||
20241118,131000,254483360,10170,10250,10250,10170,10
|
||||
20241118,130900,254381340,10200,10200,10200,10200,0
|
||||
20241118,130800,254381340,10200,10200,10200,10200,25
|
||||
20241118,130700,254126340,10210,10210,10210,10210,0
|
||||
20241118,130600,254126340,10210,10170,10210,10170,38
|
||||
20241118,130500,253739470,10170,10170,10170,10170,3
|
||||
20241118,130400,253708960,10170,10170,10170,10170,5
|
||||
20241118,130300,253658110,10170,10170,10170,10170,32
|
||||
20241118,130200,253332670,10210,10210,10210,10210,5
|
||||
20241118,130100,253281620,10170,10170,10170,10170,29
|
||||
20241118,130000,252986690,10170,10170,10170,10170,1
|
||||
20241118,125900,252976520,10160,10200,10200,10160,101
|
||||
20241118,125800,251946480,10200,10210,10210,10200,95
|
||||
20241118,125700,250977240,10230,10210,10230,10210,10
|
||||
20241118,125600,250875060,10210,10210,10210,10210,23
|
||||
20241118,125500,250640230,10240,10240,10240,10240,4
|
||||
20241118,125400,250599270,10240,10240,10250,10240,11
|
||||
20241118,125300,250486590,10250,10240,10250,10240,28
|
||||
20241118,125200,250199830,10240,10240,10240,10240,17
|
||||
20241118,125100,250025750,10210,10210,10210,10210,23
|
||||
20241118,125000,249790920,10210,10210,10210,10210,4
|
||||
20241118,124900,249750080,10210,10210,10210,10210,5
|
||||
20241118,124800,249699030,10220,10220,10280,10220,38
|
||||
20241118,124700,249310130,10220,10220,10220,10220,0
|
||||
20241118,124600,249310130,10220,10260,10260,10220,27
|
||||
20241118,124500,249034070,10310,10310,10310,10310,0
|
||||
20241118,124400,249034070,10310,10240,10310,10200,99
|
||||
20241118,124300,248016300,10200,10200,10200,10200,27
|
||||
20241118,124200,247740900,10250,10250,10250,10250,5
|
||||
20241118,124100,247689650,10200,10260,10260,10200,44
|
||||
20241118,124000,247240400,10200,10200,10200,10200,0
|
||||
20241118,123900,247240400,10200,10200,10200,10200,4
|
||||
20241118,123800,247199600,10210,10260,10270,10210,509
|
||||
20241118,123700,241973600,10200,10200,10200,10200,9
|
||||
20241118,123600,241881800,10210,10200,10220,10200,31
|
||||
20241118,123500,241565480,10200,10200,10200,10200,5
|
||||
20241118,123400,241514480,10200,10200,10200,10200,5
|
||||
20241118,123300,241463480,10210,10210,10210,10200,156
|
||||
20241118,123200,239871360,10210,10210,10230,10210,7
|
||||
20241118,123100,239799830,10210,10210,10210,10210,23
|
||||
20241118,123000,239565000,10210,10230,10230,10210,9
|
||||
20241118,122900,239473030,10220,10220,10220,10220,1
|
||||
20241118,122800,239462810,10220,10210,10250,10210,32
|
||||
20241118,122700,239135690,10260,10260,10260,10260,0
|
||||
20241118,122600,239135690,10260,10210,10260,10210,32
|
||||
20241118,122500,238808770,10270,10210,10270,10210,57
|
||||
20241118,122400,238224330,10220,10220,10220,10220,12
|
||||
20241118,122300,238101690,10220,10220,10220,10220,30
|
||||
20241118,122200,237795090,10220,10220,10220,10220,0
|
||||
20241118,122100,237795090,10220,10220,10220,10220,29
|
||||
20241118,122000,237498710,10220,10220,10220,10220,0
|
||||
20241118,121900,237498710,10220,10220,10220,10220,3
|
||||
20241118,121800,237468050,10210,10220,10240,10210,37
|
||||
20241118,121700,237090010,10210,10210,10210,10210,9
|
||||
20241118,121600,236998120,10210,10210,10210,10210,24
|
||||
20241118,121500,236753080,10210,10210,10210,10210,0
|
||||
20241118,121400,236753080,10210,10220,10220,10210,18
|
||||
20241118,121300,236569160,10220,10220,10220,10220,13
|
||||
20241118,121200,236436300,10220,10210,10220,10210,79
|
||||
20241118,121100,235629630,10210,10220,10220,10210,26
|
||||
20241118,121000,235364010,10250,10220,10250,10220,19
|
||||
20241118,120900,235169560,10210,10210,10210,10210,32
|
||||
20241118,120800,234842840,10210,10220,10220,10210,193
|
||||
20241118,120700,232870400,10220,10220,10220,10220,15
|
||||
20241118,120600,232717100,10220,10220,10220,10220,30
|
||||
20241118,120500,232410500,10220,10220,10220,10220,100
|
||||
20241118,120400,231388500,10220,10220,10220,10220,32
|
||||
20241118,120300,231061460,10220,10280,10280,10220,117
|
||||
20241118,120200,229861110,10280,10280,10280,10280,0
|
||||
20241118,120100,229861110,10280,10280,10280,10280,25
|
||||
20241118,120000,229604110,10360,10320,10360,10280,669
|
||||
20241118,115900,222689430,10320,10290,10320,10280,39
|
||||
20241118,115800,222287930,10290,10290,10290,10290,2
|
||||
20241118,115700,222267350,10310,10310,10310,10310,11
|
||||
20241118,115600,222153940,10310,10310,10310,10310,23
|
||||
20241118,115500,221916810,10310,10310,10330,10310,13
|
||||
20241118,115400,221782720,10310,10310,10310,10310,29
|
||||
20241118,115300,221483730,10310,10310,10310,10310,0
|
||||
20241118,115200,221483730,10310,10310,10310,10310,23
|
||||
20241118,115100,221246600,10310,10310,10310,10310,24
|
||||
20241118,115000,220999160,10310,10360,10360,10310,10
|
||||
20241118,114900,220895810,10360,10290,10360,10290,118
|
||||
20241118,114800,219674940,10360,10280,10360,10280,9
|
||||
20241118,114700,219581990,10330,10320,10330,10320,205
|
||||
20241118,114600,217464380,10280,10280,10330,10280,239
|
||||
20241118,114500,214997010,10310,10300,10310,10300,206
|
||||
20241118,114400,212875200,10280,10300,10300,10280,28
|
||||
20241118,114300,212586900,10300,10300,10300,10300,3
|
||||
20241118,114200,212556000,10300,10300,10300,10300,9
|
||||
20241118,114100,212463300,10300,10300,10300,10300,34
|
||||
20241118,114000,212113100,10300,10300,10300,10300,0
|
||||
20241118,113900,212113100,10300,10300,10300,10280,68
|
||||
20241118,113800,211412740,10300,10300,10300,10300,68
|
||||
20241118,113700,210712340,10300,10290,10300,10280,11
|
||||
20241118,113600,210599200,10280,10300,10300,10280,27
|
||||
20241118,113500,210321200,10300,10300,10300,10300,6
|
||||
20241118,113400,210259400,10310,10310,10310,10310,24
|
||||
20241118,113300,210011960,10330,10330,10330,10330,0
|
||||
20241118,113200,210011960,10330,10330,10330,10330,11
|
||||
20241118,113100,209898330,10330,10330,10330,10330,23
|
||||
20241118,113000,209660740,10350,10330,10350,10330,14
|
||||
20241118,112900,209515930,10350,10350,10350,10350,17
|
||||
20241118,112800,209339980,10350,10320,10350,10320,62
|
||||
20241118,112700,208699780,10320,10320,10320,10320,0
|
||||
20241118,112600,208699780,10320,10320,10320,10320,18
|
||||
20241118,112500,208514020,10340,10320,10340,10320,181
|
||||
20241118,112400,206642500,10320,10320,10320,10320,29
|
||||
20241118,112300,206343220,10350,10310,10350,10310,9
|
||||
20241118,112200,206250270,10320,10370,10370,10310,136
|
||||
20241118,112100,204846450,10310,10360,10360,10310,207
|
||||
20241118,112000,202703130,10360,10360,10360,10360,0
|
||||
20241118,111900,202703130,10360,10390,10390,10360,31
|
||||
20241118,111800,202381230,10390,10380,10390,10380,2
|
||||
20241118,111700,202360460,10380,10360,10380,10360,6
|
||||
20241118,111600,202298220,10360,10390,10390,10360,28
|
||||
20241118,111500,202008020,10360,10360,10360,10360,5
|
||||
20241118,111400,201956220,10360,10360,10360,10360,25
|
||||
20241118,111300,201697220,10360,10360,10360,10360,6
|
||||
20241118,111200,201635060,10360,10360,10360,10360,36
|
||||
20241118,111100,201262100,10360,10360,10360,10360,0
|
||||
20241118,111000,201262100,10360,10360,10360,10360,9
|
||||
20241118,110900,201168860,10370,10380,10380,10370,31
|
||||
20241118,110800,200847350,10370,10370,10370,10370,3
|
||||
20241118,110700,200816240,10400,10360,10400,10360,51
|
||||
20241118,110600,200286760,10360,10370,10370,10360,40
|
||||
20241118,110500,199872300,10360,10360,10360,10360,25
|
||||
20241118,110400,199613300,10360,10360,10360,10360,51
|
||||
20241118,110300,199084940,10430,10420,10430,10420,18
|
||||
20241118,110200,198897250,10370,10370,10370,10360,27
|
||||
20241118,110100,198617290,10370,10450,10450,10370,6
|
||||
20241118,110000,198554990,10370,10310,10370,10310,148
|
||||
20241118,105900,197023250,10310,10310,10310,10310,29
|
||||
20241118,105800,196724260,10310,10310,10310,10310,0
|
||||
20241118,105700,196724260,10310,10360,10360,10310,351
|
||||
20241118,105600,193093100,10360,10360,10360,10360,5
|
||||
20241118,105500,193041300,10360,10360,10360,10360,4
|
||||
20241118,105400,192999860,10360,10360,10360,10360,28
|
||||
20241118,105300,192709780,10390,10360,10390,10360,15
|
||||
20241118,105200,192554200,10360,10360,10360,10360,24
|
||||
20241118,105100,192305560,10360,10360,10360,10360,4
|
||||
20241118,105000,192264120,10370,10410,10410,10360,11
|
||||
20241118,104900,192150050,10360,10360,10360,10360,23
|
||||
20241118,104800,191911770,10360,10370,10430,10360,14
|
||||
20241118,104700,191766630,10360,10380,10380,10360,746
|
||||
20241118,104600,184033410,10400,10440,10440,10400,816
|
||||
20241118,104500,175523670,10440,10440,10440,10440,0
|
||||
20241118,104400,175523670,10440,10440,10440,10440,42
|
||||
20241118,104300,175085190,10520,10520,10520,10520,1
|
||||
20241118,104200,175074670,10540,10430,10540,10430,26
|
||||
20241118,104100,174803350,10430,10430,10430,10430,10
|
||||
20241118,104000,174699050,10440,10430,10440,10430,15
|
||||
20241118,103900,174542560,10440,10440,10440,10440,96
|
||||
20241118,103800,173540320,10450,10440,10450,10440,8
|
||||
20241118,103700,173456770,10440,10440,10470,10440,37
|
||||
20241118,103600,173070290,10450,10450,10450,10450,78
|
||||
20241118,103500,172255190,10460,10460,10480,10460,51
|
||||
20241118,103400,171721610,10460,10460,10460,10460,29
|
||||
20241118,103300,171418270,10460,10460,10460,10460,4
|
||||
20241118,103200,171376430,10460,10460,10460,10460,29
|
||||
20241118,103100,171073090,10470,10470,10470,10470,9
|
||||
20241118,103000,170978860,10470,10470,10470,10470,27
|
||||
20241118,102900,170696170,10470,10540,10540,10470,49
|
||||
20241118,102800,170183070,10480,10480,10480,10480,6
|
||||
20241118,102700,170120190,10490,10610,10610,10490,25
|
||||
20241118,102600,169857820,10480,10570,10570,10480,539
|
||||
20241118,102500,164172480,10610,10610,10610,10610,0
|
||||
20241118,102400,164172480,10610,10650,10650,10610,187
|
||||
20241118,102300,162182280,10650,10650,10650,10650,0
|
||||
20241118,102200,162182280,10650,10650,10680,10650,37
|
||||
20241118,102100,161788020,10650,10650,10650,10650,0
|
||||
20241118,102000,161788020,10650,10650,10650,10650,20
|
||||
20241118,101900,161575020,10650,10650,10650,10650,26
|
||||
20241118,101800,161298120,10650,10650,10650,10650,0
|
||||
20241118,101700,161298120,10650,10650,10650,10650,26
|
||||
20241118,101600,161021220,10640,10640,10640,10640,10
|
||||
20241118,101500,160914820,10640,10650,10650,10640,98
|
||||
20241118,101400,159871860,10640,10650,10650,10640,51
|
||||
20241118,101300,159328970,10740,10740,10740,10740,0
|
||||
20241118,101200,159328970,10740,10740,10740,10740,1
|
||||
20241118,101100,159318230,10700,10710,10710,10700,61
|
||||
20241118,101000,158665300,10770,10720,10770,10720,10
|
||||
20241118,100900,158557710,10770,10770,10770,10770,0
|
||||
20241118,100800,158557710,10770,10720,10770,10720,91
|
||||
20241118,100700,157579340,10720,10690,10720,10690,193
|
||||
20241118,100600,155513360,10670,10670,10670,10670,0
|
||||
20241118,100500,155513360,10670,10670,10670,10670,0
|
||||
20241118,100400,155513360,10670,10670,10670,10670,93
|
||||
20241118,100300,154521050,10670,10670,10670,10670,8
|
||||
20241118,100200,154435690,10670,10670,10670,10670,0
|
||||
20241118,100100,154435690,10670,10670,10670,10670,0
|
||||
20241118,100000,154435690,10670,10670,10670,10670,1
|
||||
20241118,095900,154425020,10640,10640,10640,10640,1
|
||||
20241118,095800,154414380,10650,10650,10650,10650,0
|
||||
20241118,095700,154414380,10650,10650,10650,10650,0
|
||||
20241118,095600,154414380,10650,10630,10650,10620,94
|
||||
20241118,095500,153414820,10640,10640,10640,10640,1
|
||||
20241118,095400,153404180,10630,10690,10690,10630,15
|
||||
20241118,095300,153244670,10630,10630,10630,10630,19
|
||||
20241118,095200,153042700,10630,10630,10630,10630,20
|
||||
20241118,095100,152830100,10630,10630,10630,10630,79
|
||||
20241118,095000,151990330,10690,10690,10690,10690,0
|
||||
20241118,094900,151990330,10690,10690,10690,10690,0
|
||||
20241118,094800,151990330,10690,10690,10690,10690,2
|
||||
20241118,094700,151968950,10690,10700,10700,10690,285
|
||||
20241118,094600,148919460,10700,10700,10700,10700,3
|
||||
20241118,094500,148887360,10700,10700,10700,10700,0
|
||||
20241118,094400,148887360,10700,10700,10700,10700,1000
|
||||
20241118,094300,138187360,10700,10590,10700,10590,627
|
||||
20241118,094200,131503830,10590,10590,10590,10590,111
|
||||
20241118,094100,130328340,10590,10590,10590,10590,10
|
||||
20241118,094000,130222440,10580,10560,10580,10560,250
|
||||
20241118,093900,127581440,10560,10430,10560,10430,200
|
||||
20241118,093800,125489200,10430,10430,10430,10430,0
|
||||
20241118,093700,125489200,10430,10430,10430,10430,0
|
||||
20241118,093600,125489200,10430,10430,10430,10430,0
|
||||
20241118,093500,125489200,10430,10430,10430,10430,30
|
||||
20241118,093400,125176300,10440,10440,10440,10440,0
|
||||
20241118,093300,125176300,10440,10440,10440,10440,0
|
||||
20241118,093200,125176300,10440,10360,10440,10360,7
|
||||
20241118,093100,125103620,10360,10360,10360,10360,2
|
||||
20241118,093000,125082900,10450,10450,10450,10450,71
|
||||
20241118,092900,124340950,10450,10450,10450,10450,0
|
||||
20241118,092800,124340950,10450,10450,10450,10450,0
|
||||
20241118,092700,124340950,10450,10450,10450,10450,0
|
||||
20241118,092600,124340950,10450,10450,10450,10450,0
|
||||
20241118,092500,124340950,10450,10380,10450,10380,37
|
||||
20241118,092400,123956820,10400,10400,10400,10400,0
|
||||
20241118,092300,123956820,10400,10400,10400,10400,0
|
||||
20241118,092200,123956820,10400,10400,10400,10400,100
|
||||
20241118,092100,122916820,10460,10460,10460,10460,0
|
||||
20241118,092000,122916820,10460,10450,10460,10450,38
|
||||
20241118,091900,122519440,10450,10450,10450,10450,1
|
||||
20241118,091800,122508990,10310,10430,10460,10300,3170
|
||||
20241118,091700,89770420,10430,10430,10430,10430,450
|
||||
20241118,091600,85076920,10430,10430,10430,10430,0
|
||||
20241118,091500,85076920,10430,10430,10430,10430,2
|
||||
20241118,091400,85056060,10440,10440,10440,10440,0
|
||||
20241118,091300,85056060,10440,10440,10440,10440,0
|
||||
20241118,091200,85056060,10440,10440,10440,10440,0
|
||||
20241118,091100,85056060,10440,10440,10440,10440,89
|
||||
20241118,091000,84126900,10440,10440,10440,10440,0
|
||||
20241118,090900,84126900,10440,10440,10440,10440,294
|
||||
20241118,090800,81057540,10450,10400,10450,10300,55
|
||||
20241118,090700,80488990,10450,10400,10450,10400,1692
|
||||
20241118,090600,62888070,10400,10300,10400,10300,3930
|
||||
20241118,090500,22098350,10300,10300,10300,10300,0
|
||||
20241118,090400,22098350,10300,10270,10300,10270,200
|
||||
20241118,090300,20039490,10270,10140,10270,10120,652
|
||||
20241118,090200,13398420,10120,10400,10400,10120,509
|
||||
20241118,090100,8237910,10400,10140,10400,10140,98
|
||||
20241118,090000,7218980,10130,10450,10450,10130,691
|
||||
|
Reference in New Issue
Block a user