Update 2024-11-18 2710 candle_min
This commit is contained in:
747
420570/min/candle-20241118.csv
Normal file
747
420570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,212400,561765320,9490,9490,9490,9490,0
|
||||
20241118,212300,561765320,9490,9490,9490,9490,0
|
||||
20241118,212200,561765320,9490,9490,9490,9490,0
|
||||
20241118,212100,561765320,9490,9490,9490,9490,0
|
||||
20241118,212000,561765320,9490,9490,9490,9490,0
|
||||
20241118,211900,561765320,9490,9490,9490,9490,0
|
||||
20241118,211800,561765320,9490,9490,9490,9490,0
|
||||
20241118,211700,561765320,9490,9490,9490,9490,0
|
||||
20241118,211600,561765320,9490,9490,9490,9490,0
|
||||
20241118,211500,561765320,9490,9490,9490,9490,0
|
||||
20241118,211400,561765320,9490,9490,9490,9490,0
|
||||
20241118,211300,561765320,9490,9490,9490,9490,0
|
||||
20241118,211200,561765320,9490,9490,9490,9490,0
|
||||
20241118,211100,561765320,9490,9490,9490,9490,0
|
||||
20241118,211000,561765320,9490,9490,9490,9490,0
|
||||
20241118,210900,561765320,9490,9490,9490,9490,0
|
||||
20241118,210800,561765320,9490,9490,9490,9490,0
|
||||
20241118,210700,561765320,9490,9490,9490,9490,0
|
||||
20241118,210600,561765320,9490,9490,9490,9490,0
|
||||
20241118,210500,561765320,9490,9490,9490,9490,0
|
||||
20241118,210400,561765320,9490,9490,9490,9490,0
|
||||
20241118,210300,561765320,9490,9490,9490,9490,0
|
||||
20241118,210200,561765320,9490,9490,9490,9490,0
|
||||
20241118,210100,561765320,9490,9490,9490,9490,0
|
||||
20241118,210000,561765320,9490,9490,9490,9490,0
|
||||
20241118,205900,561765320,9490,9490,9490,9490,0
|
||||
20241118,205800,561765320,9490,9490,9490,9490,0
|
||||
20241118,205700,561765320,9490,9490,9490,9490,0
|
||||
20241118,205600,561765320,9490,9490,9490,9490,0
|
||||
20241118,205500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,205400,561765320,9490,9490,9490,9490,0
|
||||
20241118,205300,561765320,9490,9490,9490,9490,0
|
||||
20241118,205200,561765320,9490,9490,9490,9490,0
|
||||
20241118,205100,561765320,9490,9490,9490,9490,0
|
||||
20241118,205000,561765320,9490,9490,9490,9490,0
|
||||
20241118,204900,561765320,9490,9490,9490,9490,0
|
||||
20241118,204800,561765320,9490,9490,9490,9490,0
|
||||
20241118,204700,561765320,9490,9490,9490,9490,0
|
||||
20241118,204600,561765320,9490,9490,9490,9490,0
|
||||
20241118,204500,561765320,9490,9490,9490,9490,0
|
||||
20241118,204400,561765320,9490,9490,9490,9490,0
|
||||
20241118,204300,561765320,9490,9490,9490,9490,0
|
||||
20241118,204200,561765320,9490,9490,9490,9490,0
|
||||
20241118,204100,561765320,9490,9490,9490,9490,0
|
||||
20241118,204000,561765320,9490,9490,9490,9490,0
|
||||
20241118,203900,561765320,9490,9490,9490,9490,0
|
||||
20241118,203800,561765320,9490,9490,9490,9490,0
|
||||
20241118,203700,561765320,9490,9490,9490,9490,0
|
||||
20241118,203600,561765320,9490,9490,9490,9490,0
|
||||
20241118,203500,561765320,9490,9490,9490,9490,0
|
||||
20241118,203400,561765320,9490,9490,9490,9490,0
|
||||
20241118,203300,561765320,9490,9490,9490,9490,0
|
||||
20241118,203200,561765320,9490,9490,9490,9490,0
|
||||
20241118,203100,561765320,9490,9490,9490,9490,0
|
||||
20241118,203000,561765320,9490,9490,9490,9490,0
|
||||
20241118,202900,561765320,9490,9490,9490,9490,0
|
||||
20241118,202800,561765320,9490,9490,9490,9490,0
|
||||
20241118,202700,561765320,9490,9490,9490,9490,0
|
||||
20241118,202600,561765320,9490,9490,9490,9490,0
|
||||
20241118,202500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,202400,561765320,9490,9490,9490,9490,0
|
||||
20241118,202300,561765320,9490,9490,9490,9490,0
|
||||
20241118,202200,561765320,9490,9490,9490,9490,0
|
||||
20241118,202100,561765320,9490,9490,9490,9490,0
|
||||
20241118,202000,561765320,9490,9490,9490,9490,0
|
||||
20241118,201900,561765320,9490,9490,9490,9490,0
|
||||
20241118,201800,561765320,9490,9490,9490,9490,0
|
||||
20241118,201700,561765320,9490,9490,9490,9490,0
|
||||
20241118,201600,561765320,9490,9490,9490,9490,0
|
||||
20241118,201500,561765320,9490,9490,9490,9490,0
|
||||
20241118,201400,561765320,9490,9490,9490,9490,0
|
||||
20241118,201300,561765320,9490,9490,9490,9490,0
|
||||
20241118,201200,561765320,9490,9490,9490,9490,0
|
||||
20241118,201100,561765320,9490,9490,9490,9490,0
|
||||
20241118,201000,561765320,9490,9490,9490,9490,0
|
||||
20241118,200900,561765320,9490,9490,9490,9490,0
|
||||
20241118,200800,561765320,9490,9490,9490,9490,0
|
||||
20241118,200700,561765320,9490,9490,9490,9490,0
|
||||
20241118,200600,561765320,9490,9490,9490,9490,0
|
||||
20241118,200500,561765320,9490,9490,9490,9490,0
|
||||
20241118,200400,561765320,9490,9490,9490,9490,0
|
||||
20241118,200300,561765320,9490,9490,9490,9490,0
|
||||
20241118,200200,561765320,9490,9490,9490,9490,0
|
||||
20241118,200100,561765320,9490,9490,9490,9490,0
|
||||
20241118,200000,561765320,9490,9490,9490,9490,0
|
||||
20241118,195900,561765320,9490,9490,9490,9490,0
|
||||
20241118,195800,561765320,9490,9490,9490,9490,0
|
||||
20241118,195700,561765320,9490,9490,9490,9490,0
|
||||
20241118,195600,561765320,9490,9490,9490,9490,0
|
||||
20241118,195500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,195400,561765320,9490,9490,9490,9490,0
|
||||
20241118,195300,561765320,9490,9490,9490,9490,0
|
||||
20241118,195200,561765320,9490,9490,9490,9490,0
|
||||
20241118,195100,561765320,9490,9490,9490,9490,0
|
||||
20241118,195000,561765320,9490,9490,9490,9490,0
|
||||
20241118,194900,561765320,9490,9490,9490,9490,0
|
||||
20241118,194800,561765320,9490,9490,9490,9490,0
|
||||
20241118,194700,561765320,9490,9490,9490,9490,0
|
||||
20241118,194600,561765320,9490,9490,9490,9490,0
|
||||
20241118,194500,561765320,9490,9490,9490,9490,0
|
||||
20241118,194400,561765320,9490,9490,9490,9490,0
|
||||
20241118,194300,561765320,9490,9490,9490,9490,0
|
||||
20241118,194200,561765320,9490,9490,9490,9490,0
|
||||
20241118,194100,561765320,9490,9490,9490,9490,0
|
||||
20241118,194000,561765320,9490,9490,9490,9490,0
|
||||
20241118,193900,561765320,9490,9490,9490,9490,0
|
||||
20241118,193800,561765320,9490,9490,9490,9490,0
|
||||
20241118,193700,561765320,9490,9490,9490,9490,0
|
||||
20241118,193600,561765320,9490,9490,9490,9490,0
|
||||
20241118,193500,561765320,9490,9490,9490,9490,0
|
||||
20241118,193400,561765320,9490,9490,9490,9490,0
|
||||
20241118,193300,561765320,9490,9490,9490,9490,0
|
||||
20241118,193200,561765320,9490,9490,9490,9490,0
|
||||
20241118,193100,561765320,9490,9490,9490,9490,0
|
||||
20241118,193000,561765320,9490,9490,9490,9490,0
|
||||
20241118,192900,561765320,9490,9490,9490,9490,0
|
||||
20241118,192800,561765320,9490,9490,9490,9490,0
|
||||
20241118,192700,561765320,9490,9490,9490,9490,0
|
||||
20241118,192600,561765320,9490,9490,9490,9490,0
|
||||
20241118,192500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,192400,561765320,9490,9490,9490,9490,0
|
||||
20241118,192300,561765320,9490,9490,9490,9490,0
|
||||
20241118,192200,561765320,9490,9490,9490,9490,0
|
||||
20241118,192100,561765320,9490,9490,9490,9490,0
|
||||
20241118,192000,561765320,9490,9490,9490,9490,0
|
||||
20241118,191900,561765320,9490,9490,9490,9490,0
|
||||
20241118,191800,561765320,9490,9490,9490,9490,0
|
||||
20241118,191700,561765320,9490,9490,9490,9490,0
|
||||
20241118,191600,561765320,9490,9490,9490,9490,0
|
||||
20241118,191500,561765320,9490,9490,9490,9490,0
|
||||
20241118,191400,561765320,9490,9490,9490,9490,0
|
||||
20241118,191300,561765320,9490,9490,9490,9490,0
|
||||
20241118,191200,561765320,9490,9490,9490,9490,0
|
||||
20241118,191100,561765320,9490,9490,9490,9490,0
|
||||
20241118,191000,561765320,9490,9490,9490,9490,0
|
||||
20241118,190900,561765320,9490,9490,9490,9490,0
|
||||
20241118,190800,561765320,9490,9490,9490,9490,0
|
||||
20241118,190700,561765320,9490,9490,9490,9490,0
|
||||
20241118,190600,561765320,9490,9490,9490,9490,0
|
||||
20241118,190500,561765320,9490,9490,9490,9490,0
|
||||
20241118,190400,561765320,9490,9490,9490,9490,0
|
||||
20241118,190300,561765320,9490,9490,9490,9490,0
|
||||
20241118,190200,561765320,9490,9490,9490,9490,0
|
||||
20241118,190100,561765320,9490,9490,9490,9490,0
|
||||
20241118,190000,561765320,9490,9490,9490,9490,0
|
||||
20241118,185900,561765320,9490,9490,9490,9490,0
|
||||
20241118,185800,561765320,9490,9490,9490,9490,0
|
||||
20241118,185700,561765320,9490,9490,9490,9490,0
|
||||
20241118,185600,561765320,9490,9490,9490,9490,0
|
||||
20241118,185500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,185400,561765320,9490,9490,9490,9490,0
|
||||
20241118,185300,561765320,9490,9490,9490,9490,0
|
||||
20241118,185200,561765320,9490,9490,9490,9490,0
|
||||
20241118,185100,561765320,9490,9490,9490,9490,0
|
||||
20241118,185000,561765320,9490,9490,9490,9490,0
|
||||
20241118,184900,561765320,9490,9490,9490,9490,0
|
||||
20241118,184800,561765320,9490,9490,9490,9490,0
|
||||
20241118,184700,561765320,9490,9490,9490,9490,0
|
||||
20241118,184600,561765320,9490,9490,9490,9490,0
|
||||
20241118,184500,561765320,9490,9490,9490,9490,0
|
||||
20241118,184400,561765320,9490,9490,9490,9490,0
|
||||
20241118,184300,561765320,9490,9490,9490,9490,0
|
||||
20241118,184200,561765320,9490,9490,9490,9490,0
|
||||
20241118,184100,561765320,9490,9490,9490,9490,0
|
||||
20241118,184000,561765320,9490,9490,9490,9490,0
|
||||
20241118,183900,561765320,9490,9490,9490,9490,0
|
||||
20241118,183800,561765320,9490,9490,9490,9490,0
|
||||
20241118,183700,561765320,9490,9490,9490,9490,0
|
||||
20241118,183600,561765320,9490,9490,9490,9490,0
|
||||
20241118,183500,561765320,9490,9490,9490,9490,0
|
||||
20241118,183400,561765320,9490,9490,9490,9490,0
|
||||
20241118,183300,561765320,9490,9490,9490,9490,0
|
||||
20241118,183200,561765320,9490,9490,9490,9490,0
|
||||
20241118,183100,561765320,9490,9490,9490,9490,0
|
||||
20241118,183000,561765320,9490,9490,9490,9490,0
|
||||
20241118,182900,561765320,9490,9490,9490,9490,0
|
||||
20241118,182800,561765320,9490,9490,9490,9490,0
|
||||
20241118,182700,561765320,9490,9490,9490,9490,0
|
||||
20241118,182600,561765320,9490,9490,9490,9490,0
|
||||
20241118,182500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,182400,561765320,9490,9490,9490,9490,0
|
||||
20241118,182300,561765320,9490,9490,9490,9490,0
|
||||
20241118,182200,561765320,9490,9490,9490,9490,0
|
||||
20241118,182100,561765320,9490,9490,9490,9490,0
|
||||
20241118,182000,561765320,9490,9490,9490,9490,0
|
||||
20241118,181900,561765320,9490,9490,9490,9490,0
|
||||
20241118,181800,561765320,9490,9490,9490,9490,0
|
||||
20241118,181700,561765320,9490,9490,9490,9490,0
|
||||
20241118,181600,561765320,9490,9490,9490,9490,0
|
||||
20241118,181500,561765320,9490,9490,9490,9490,0
|
||||
20241118,181400,561765320,9490,9490,9490,9490,0
|
||||
20241118,181300,561765320,9490,9490,9490,9490,0
|
||||
20241118,181200,561765320,9490,9490,9490,9490,0
|
||||
20241118,181100,561765320,9490,9490,9490,9490,0
|
||||
20241118,181000,561765320,9490,9490,9490,9490,0
|
||||
20241118,180900,561765320,9490,9490,9490,9490,0
|
||||
20241118,180800,561765320,9490,9490,9490,9490,0
|
||||
20241118,180700,561765320,9490,9490,9490,9490,0
|
||||
20241118,180600,561765320,9490,9490,9490,9490,0
|
||||
20241118,180500,561765320,9490,9490,9490,9490,0
|
||||
20241118,180400,561765320,9490,9490,9490,9490,0
|
||||
20241118,180300,561765320,9490,9490,9490,9490,0
|
||||
20241118,180200,561765320,9490,9490,9490,9490,0
|
||||
20241118,180100,561765320,9490,9490,9490,9490,0
|
||||
20241118,180000,561765320,9490,9490,9490,9490,0
|
||||
20241118,175900,561765320,9490,9490,9490,9490,0
|
||||
20241118,175800,561765320,9490,9490,9490,9490,0
|
||||
20241118,175700,561765320,9490,9490,9490,9490,0
|
||||
20241118,175600,561765320,9490,9490,9490,9490,0
|
||||
20241118,175500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,175400,561765320,9490,9490,9490,9490,0
|
||||
20241118,175300,561765320,9490,9490,9490,9490,0
|
||||
20241118,175200,561765320,9490,9490,9490,9490,0
|
||||
20241118,175100,561765320,9490,9490,9490,9490,0
|
||||
20241118,175000,561765320,9490,9490,9490,9490,0
|
||||
20241118,174900,561765320,9490,9490,9490,9490,0
|
||||
20241118,174800,561765320,9490,9490,9490,9490,0
|
||||
20241118,174700,561765320,9490,9490,9490,9490,0
|
||||
20241118,174600,561765320,9490,9490,9490,9490,0
|
||||
20241118,174500,561765320,9490,9490,9490,9490,0
|
||||
20241118,174400,561765320,9490,9490,9490,9490,0
|
||||
20241118,174300,561765320,9490,9490,9490,9490,0
|
||||
20241118,174200,561765320,9490,9490,9490,9490,0
|
||||
20241118,174100,561765320,9490,9490,9490,9490,0
|
||||
20241118,174000,561765320,9490,9490,9490,9490,0
|
||||
20241118,173900,561765320,9490,9490,9490,9490,0
|
||||
20241118,173800,561765320,9490,9490,9490,9490,0
|
||||
20241118,173700,561765320,9490,9490,9490,9490,0
|
||||
20241118,173600,561765320,9490,9490,9490,9490,0
|
||||
20241118,173500,561765320,9490,9490,9490,9490,0
|
||||
20241118,173400,561765320,9490,9490,9490,9490,0
|
||||
20241118,173300,561765320,9490,9490,9490,9490,0
|
||||
20241118,173200,561765320,9490,9490,9490,9490,0
|
||||
20241118,173100,561765320,9490,9490,9490,9490,0
|
||||
20241118,173000,561765320,9490,9490,9490,9490,0
|
||||
20241118,172900,561765320,9490,9490,9490,9490,0
|
||||
20241118,172800,561765320,9490,9490,9490,9490,0
|
||||
20241118,172700,561765320,9490,9490,9490,9490,0
|
||||
20241118,172600,561765320,9490,9490,9490,9490,0
|
||||
20241118,172500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,172400,561765320,9490,9490,9490,9490,0
|
||||
20241118,172300,561765320,9490,9490,9490,9490,0
|
||||
20241118,172200,561765320,9490,9490,9490,9490,0
|
||||
20241118,172100,561765320,9490,9490,9490,9490,0
|
||||
20241118,172000,561765320,9490,9490,9490,9490,0
|
||||
20241118,171900,561765320,9490,9490,9490,9490,0
|
||||
20241118,171800,561765320,9490,9490,9490,9490,0
|
||||
20241118,171700,561765320,9490,9490,9490,9490,0
|
||||
20241118,171600,561765320,9490,9490,9490,9490,0
|
||||
20241118,171500,561765320,9490,9490,9490,9490,0
|
||||
20241118,171400,561765320,9490,9490,9490,9490,0
|
||||
20241118,171300,561765320,9490,9490,9490,9490,0
|
||||
20241118,171200,561765320,9490,9490,9490,9490,0
|
||||
20241118,171100,561765320,9490,9490,9490,9490,0
|
||||
20241118,171000,561765320,9490,9490,9490,9490,0
|
||||
20241118,170900,561765320,9490,9490,9490,9490,0
|
||||
20241118,170800,561765320,9490,9490,9490,9490,0
|
||||
20241118,170700,561765320,9490,9490,9490,9490,0
|
||||
20241118,170600,561765320,9490,9490,9490,9490,0
|
||||
20241118,170500,561765320,9490,9490,9490,9490,0
|
||||
20241118,170400,561765320,9490,9490,9490,9490,0
|
||||
20241118,170300,561765320,9490,9490,9490,9490,0
|
||||
20241118,170200,561765320,9490,9490,9490,9490,0
|
||||
20241118,170100,561765320,9490,9490,9490,9490,0
|
||||
20241118,170000,561765320,9490,9490,9490,9490,0
|
||||
20241118,165900,561765320,9490,9490,9490,9490,0
|
||||
20241118,165800,561765320,9490,9490,9490,9490,0
|
||||
20241118,165700,561765320,9490,9490,9490,9490,0
|
||||
20241118,165600,561765320,9490,9490,9490,9490,0
|
||||
20241118,165500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,165400,561765320,9490,9490,9490,9490,0
|
||||
20241118,165300,561765320,9490,9490,9490,9490,0
|
||||
20241118,165200,561765320,9490,9490,9490,9490,0
|
||||
20241118,165100,561765320,9490,9490,9490,9490,0
|
||||
20241118,165000,561765320,9490,9490,9490,9490,0
|
||||
20241118,164900,561765320,9490,9490,9490,9490,0
|
||||
20241118,164800,561765320,9490,9490,9490,9490,0
|
||||
20241118,164700,561765320,9490,9490,9490,9490,0
|
||||
20241118,164600,561765320,9490,9490,9490,9490,0
|
||||
20241118,164500,561765320,9490,9490,9490,9490,0
|
||||
20241118,164400,561765320,9490,9490,9490,9490,0
|
||||
20241118,164300,561765320,9490,9490,9490,9490,0
|
||||
20241118,164200,561765320,9490,9490,9490,9490,0
|
||||
20241118,164100,561765320,9490,9490,9490,9490,0
|
||||
20241118,164000,561765320,9490,9490,9490,9490,0
|
||||
20241118,163900,561765320,9490,9490,9490,9490,0
|
||||
20241118,163800,561765320,9490,9490,9490,9490,0
|
||||
20241118,163700,561765320,9490,9490,9490,9490,0
|
||||
20241118,163600,561765320,9490,9490,9490,9490,0
|
||||
20241118,163500,561765320,9490,9490,9490,9490,0
|
||||
20241118,163400,561765320,9490,9490,9490,9490,0
|
||||
20241118,163300,561765320,9490,9490,9490,9490,0
|
||||
20241118,163200,561765320,9490,9490,9490,9490,0
|
||||
20241118,163100,561765320,9490,9490,9490,9490,0
|
||||
20241118,163000,561765320,9490,9490,9490,9490,0
|
||||
20241118,162900,561765320,9490,9490,9490,9490,0
|
||||
20241118,162800,561765320,9490,9490,9490,9490,0
|
||||
20241118,162700,561765320,9490,9490,9490,9490,0
|
||||
20241118,162600,561765320,9490,9490,9490,9490,0
|
||||
20241118,162500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,162400,561765320,9490,9490,9490,9490,0
|
||||
20241118,162300,561765320,9490,9490,9490,9490,0
|
||||
20241118,162200,561765320,9490,9490,9490,9490,0
|
||||
20241118,162100,561765320,9490,9490,9490,9490,0
|
||||
20241118,162000,561765320,9490,9490,9490,9490,0
|
||||
20241118,161900,561765320,9490,9490,9490,9490,0
|
||||
20241118,161800,561765320,9490,9490,9490,9490,0
|
||||
20241118,161700,561765320,9490,9490,9490,9490,0
|
||||
20241118,161600,561765320,9490,9490,9490,9490,0
|
||||
20241118,161500,561765320,9490,9490,9490,9490,0
|
||||
20241118,161400,561765320,9490,9490,9490,9490,0
|
||||
20241118,161300,561765320,9490,9490,9490,9490,0
|
||||
20241118,161200,561765320,9490,9490,9490,9490,0
|
||||
20241118,161100,561765320,9490,9490,9490,9490,0
|
||||
20241118,161000,561765320,9490,9490,9490,9490,0
|
||||
20241118,160900,561765320,9490,9490,9490,9490,0
|
||||
20241118,160800,561765320,9490,9490,9490,9490,0
|
||||
20241118,160700,561765320,9490,9490,9490,9490,0
|
||||
20241118,160600,561765320,9490,9490,9490,9490,0
|
||||
20241118,160500,561765320,9490,9490,9490,9490,0
|
||||
20241118,160400,561765320,9490,9490,9490,9490,0
|
||||
20241118,160300,561765320,9490,9490,9490,9490,0
|
||||
20241118,160200,561765320,9490,9490,9490,9490,0
|
||||
20241118,160100,561765320,9490,9490,9490,9490,0
|
||||
20241118,160000,561765320,9490,9490,9490,9490,0
|
||||
20241118,155900,561765320,9490,9490,9490,9490,0
|
||||
20241118,155800,561765320,9490,9490,9490,9490,0
|
||||
20241118,155700,561765320,9490,9490,9490,9490,0
|
||||
20241118,155600,561765320,9490,9490,9490,9490,0
|
||||
20241118,155500,561765320,9490,9490,9490,9490,1008
|
||||
20241118,155400,561765320,9490,9490,9490,9490,0
|
||||
20241118,155300,561765320,9490,9490,9490,9490,0
|
||||
20241118,155200,561765320,9490,9490,9490,9490,0
|
||||
20241118,155100,561765320,9490,9490,9490,9490,0
|
||||
20241118,155000,561765320,9490,9490,9490,9490,0
|
||||
20241118,154900,561765320,9490,9490,9490,9490,0
|
||||
20241118,154800,561765320,9490,9490,9490,9490,0
|
||||
20241118,154700,561765320,9490,9490,9490,9490,0
|
||||
20241118,154600,561765320,9490,9490,9490,9490,0
|
||||
20241118,154500,561765320,9490,9490,9490,9490,0
|
||||
20241118,154400,561765320,9490,9490,9490,9490,0
|
||||
20241118,154300,561765320,9490,9490,9490,9490,0
|
||||
20241118,154200,561765320,9490,9490,9490,9490,0
|
||||
20241118,154100,561765320,9490,9490,9490,9490,0
|
||||
20241118,154000,561765320,9490,9490,9490,9490,0
|
||||
20241118,153900,561765320,9490,9490,9490,9490,0
|
||||
20241118,153800,561765320,9490,9490,9490,9490,0
|
||||
20241118,153700,561765320,9490,9490,9490,9490,0
|
||||
20241118,153600,561765320,9490,9490,9490,9490,0
|
||||
20241118,153500,561765320,9490,9490,9490,9490,0
|
||||
20241118,153400,561765320,9490,9490,9490,9490,0
|
||||
20241118,153300,561765320,9490,9490,9490,9490,0
|
||||
20241118,153200,561765320,9490,9490,9490,9490,0
|
||||
20241118,153100,561765320,9490,9490,9490,9490,0
|
||||
20241118,153000,561765320,9490,9490,9490,9490,1008
|
||||
20241118,152900,552199400,9530,9530,9530,9530,0
|
||||
20241118,152800,552199400,9530,9530,9530,9530,0
|
||||
20241118,152700,552199400,9530,9530,9530,9530,0
|
||||
20241118,152600,552199400,9530,9530,9530,9530,0
|
||||
20241118,152500,552199400,9530,9530,9530,9530,0
|
||||
20241118,152400,552199400,9530,9530,9530,9530,0
|
||||
20241118,152300,552199400,9530,9530,9530,9530,0
|
||||
20241118,152200,552199400,9530,9530,9530,9530,0
|
||||
20241118,152100,552199400,9530,9530,9530,9530,0
|
||||
20241118,152000,552199400,9530,9530,9530,9530,0
|
||||
20241118,151900,552199400,9530,9540,9540,9530,133
|
||||
20241118,151800,550931860,9540,9540,9540,9540,0
|
||||
20241118,151700,550931860,9540,9540,9540,9540,1
|
||||
20241118,151600,550922320,9540,9540,9540,9540,104
|
||||
20241118,151500,549930160,9540,9540,9540,9540,0
|
||||
20241118,151400,549930160,9540,9500,9540,9500,28
|
||||
20241118,151300,549664120,9500,9500,9500,9500,0
|
||||
20241118,151200,549664120,9500,9480,9500,9480,3
|
||||
20241118,151100,549635640,9490,9490,9490,9490,0
|
||||
20241118,151000,549635640,9490,9500,9500,9490,260
|
||||
20241118,150900,547168230,9520,9520,9520,9520,0
|
||||
20241118,150800,547168230,9520,9520,9520,9520,2
|
||||
20241118,150700,547149190,9490,9490,9490,9490,0
|
||||
20241118,150600,547149190,9490,9500,9500,9490,139
|
||||
20241118,150500,545829730,9510,9530,9530,9510,2
|
||||
20241118,150400,545810690,9500,9530,9530,9500,22
|
||||
20241118,150300,545601660,9500,9510,9510,9500,33
|
||||
20241118,150200,545288140,9520,9520,9520,9520,0
|
||||
20241118,150100,545288140,9520,9520,9520,9520,2
|
||||
20241118,150000,545269100,9520,9520,9520,9520,0
|
||||
20241118,145900,545269100,9520,9520,9520,9520,0
|
||||
20241118,145800,545269100,9520,9510,9520,9500,61
|
||||
20241118,145700,544689330,9500,9500,9500,9500,0
|
||||
20241118,145600,544689330,9500,9500,9500,9500,0
|
||||
20241118,145500,544689330,9500,9510,9510,9500,4
|
||||
20241118,145400,544651310,9520,9520,9520,9520,0
|
||||
20241118,145300,544651310,9520,9520,9520,9520,0
|
||||
20241118,145200,544651310,9520,9520,9520,9520,1
|
||||
20241118,145100,544641790,9560,9560,9560,9560,50
|
||||
20241118,145000,544163790,9560,9560,9560,9560,0
|
||||
20241118,144900,544163790,9560,9560,9560,9560,0
|
||||
20241118,144800,544163790,9560,9560,9560,9560,2
|
||||
20241118,144700,544144670,9500,9500,9500,9500,15
|
||||
20241118,144600,544002170,9510,9510,9510,9510,0
|
||||
20241118,144500,544002170,9510,9510,9510,9510,100
|
||||
20241118,144400,543051170,9500,9500,9500,9500,0
|
||||
20241118,144300,543051170,9500,9510,9510,9500,100
|
||||
20241118,144200,542101160,9590,9590,9590,9590,0
|
||||
20241118,144100,542101160,9590,9590,9590,9590,0
|
||||
20241118,144000,542101160,9590,9590,9590,9590,0
|
||||
20241118,143900,542101160,9590,9590,9590,9590,0
|
||||
20241118,143800,542101160,9590,9590,9590,9590,0
|
||||
20241118,143700,542101160,9590,9590,9590,9590,10
|
||||
20241118,143600,542005260,9590,9590,9590,9590,0
|
||||
20241118,143500,542005260,9590,9590,9590,9590,0
|
||||
20241118,143400,542005260,9590,9590,9590,9590,1
|
||||
20241118,143300,541995670,9470,9520,9520,9470,3571
|
||||
20241118,143200,508073490,9590,9590,9590,9590,15
|
||||
20241118,143100,507929640,9590,9550,9590,9550,182
|
||||
20241118,143000,506191020,9570,9510,9570,9500,161
|
||||
20241118,142900,504655900,9510,9520,9520,9500,87
|
||||
20241118,142800,503828830,9520,9520,9520,9520,44
|
||||
20241118,142700,503409950,9520,9520,9520,9520,20
|
||||
20241118,142600,503219550,9520,9540,9540,9520,20
|
||||
20241118,142500,503028880,9570,9550,9570,9540,25
|
||||
20241118,142400,502790120,9570,9570,9570,9570,0
|
||||
20241118,142300,502790120,9570,9570,9570,9570,0
|
||||
20241118,142200,502790120,9570,9570,9570,9570,0
|
||||
20241118,142100,502790120,9570,9570,9570,9570,20
|
||||
20241118,142000,502598720,9570,9570,9570,9570,0
|
||||
20241118,141900,502598720,9570,9570,9570,9530,201
|
||||
20241118,141800,500683020,9580,9580,9580,9580,1
|
||||
20241118,141700,500673440,9590,9590,9590,9590,0
|
||||
20241118,141600,500673440,9590,9590,9590,9590,0
|
||||
20241118,141500,500673440,9590,9590,9590,9590,0
|
||||
20241118,141400,500673440,9590,9590,9590,9590,0
|
||||
20241118,141300,500673440,9590,9590,9590,9590,0
|
||||
20241118,141200,500673440,9590,9590,9590,9590,0
|
||||
20241118,141100,500673440,9590,9590,9590,9590,0
|
||||
20241118,141000,500673440,9590,9590,9590,9590,6
|
||||
20241118,140900,500615900,9590,9590,9590,9590,0
|
||||
20241118,140800,500615900,9590,9580,9590,9530,102
|
||||
20241118,140700,499637890,9590,9600,9600,9590,2
|
||||
20241118,140600,499618700,9590,9590,9590,9590,0
|
||||
20241118,140500,499618700,9590,9590,9590,9590,0
|
||||
20241118,140400,499618700,9590,9590,9590,9590,0
|
||||
20241118,140300,499618700,9590,9590,9590,9590,45
|
||||
20241118,140200,499187150,9640,9640,9640,9640,0
|
||||
20241118,140100,499187150,9640,9640,9640,9640,0
|
||||
20241118,140000,499187150,9640,9640,9640,9640,0
|
||||
20241118,135900,499187150,9640,9640,9640,9640,0
|
||||
20241118,135800,499187150,9640,9640,9640,9640,0
|
||||
20241118,135700,499187150,9640,9640,9640,9640,769
|
||||
20241118,135600,491773990,9640,9640,9640,9640,0
|
||||
20241118,135500,491773990,9640,9640,9640,9640,0
|
||||
20241118,135400,491773990,9640,9640,9640,9640,2
|
||||
20241118,135300,491754710,9640,9600,9640,9540,218
|
||||
20241118,135200,489662120,9600,9600,9600,9600,15
|
||||
20241118,135100,489518120,9640,9640,9640,9640,34
|
||||
20241118,135000,489190360,9640,9630,9640,9630,3
|
||||
20241118,134900,489161450,9610,9610,9610,9610,0
|
||||
20241118,134800,489161450,9610,9640,9640,9610,11
|
||||
20241118,134700,489055440,9610,9590,9650,9590,51
|
||||
20241118,134600,488564200,9620,9560,9620,9560,130
|
||||
20241118,134500,487316150,9520,9520,9520,9520,1
|
||||
20241118,134400,487306630,9620,9620,9620,9620,0
|
||||
20241118,134300,487306630,9620,9580,9620,9490,120
|
||||
20241118,134200,486162120,9580,9600,9650,9580,45
|
||||
20241118,134100,485730750,9670,9780,9800,9610,294
|
||||
20241118,134000,482860410,9820,9470,9820,9470,1310
|
||||
20241118,133900,470329650,9430,9430,9430,9430,1
|
||||
20241118,133800,470320220,9470,9470,9470,9470,0
|
||||
20241118,133700,470320220,9470,9470,9470,9470,0
|
||||
20241118,133600,470320220,9470,9470,9470,9470,1
|
||||
20241118,133500,470310750,9410,9410,9410,9410,0
|
||||
20241118,133400,470310750,9410,9410,9410,9410,36
|
||||
20241118,133300,469971990,9480,9480,9480,9480,0
|
||||
20241118,133200,469971990,9480,9480,9480,9480,0
|
||||
20241118,133100,469971990,9480,9480,9480,9480,0
|
||||
20241118,133000,469971990,9480,9440,9480,9410,256
|
||||
20241118,132900,467556190,9430,9400,9430,9400,1862
|
||||
20241118,132800,450050580,9400,9400,9400,9400,1
|
||||
20241118,132700,450041180,9390,9400,9400,9390,24
|
||||
20241118,132600,449815790,9400,9400,9400,9400,1
|
||||
20241118,132500,449806390,9400,9400,9400,9400,5
|
||||
20241118,132400,449759390,9410,9410,9410,9410,0
|
||||
20241118,132300,449759390,9410,9400,9410,9390,42
|
||||
20241118,132200,449364790,9380,9380,9380,9380,21
|
||||
20241118,132100,449167810,9370,9370,9370,9370,20
|
||||
20241118,132000,448980410,9390,9390,9390,9390,0
|
||||
20241118,131900,448980410,9390,9390,9390,9390,0
|
||||
20241118,131800,448980410,9390,9390,9390,9390,5
|
||||
20241118,131700,448933460,9400,9400,9410,9400,21
|
||||
20241118,131600,448736050,9400,9400,9400,9400,3
|
||||
20241118,131500,448707850,9410,9400,9410,9400,46
|
||||
20241118,131400,448275350,9410,9410,9410,9410,60
|
||||
20241118,131300,447710750,9430,9430,9430,9430,0
|
||||
20241118,131200,447710750,9430,9410,9430,9410,163
|
||||
20241118,131100,446174290,9400,9370,9400,9370,204
|
||||
20241118,131000,444259250,9380,9380,9380,9380,0
|
||||
20241118,130900,444259250,9380,9380,9380,9380,3
|
||||
20241118,130800,444231110,9360,9390,9390,9360,70
|
||||
20241118,130700,443575700,9390,9390,9390,9390,74
|
||||
20241118,130600,442880840,9400,9400,9400,9400,2
|
||||
20241118,130500,442862040,9400,9390,9400,9390,83
|
||||
20241118,130400,442082660,9390,9400,9400,9390,63
|
||||
20241118,130300,441491050,9400,9400,9400,9400,339
|
||||
20241118,130200,438304450,9410,9410,9410,9410,3
|
||||
20241118,130100,438276220,9410,9410,9410,9410,12
|
||||
20241118,130000,438163300,9410,9420,9420,9410,18
|
||||
20241118,125900,437993910,9420,9430,9430,9420,55
|
||||
20241118,125800,437475340,9430,9430,9430,9430,20
|
||||
20241118,125700,437286740,9430,9430,9430,9430,0
|
||||
20241118,125600,437286740,9430,9430,9430,9430,21
|
||||
20241118,125500,437088710,9440,9440,9440,9440,0
|
||||
20241118,125400,437088710,9440,9440,9440,9440,9
|
||||
20241118,125300,437003750,9440,9440,9440,9440,0
|
||||
20241118,125200,437003750,9440,9440,9440,9440,21
|
||||
20241118,125100,436805510,9440,9440,9440,9440,15
|
||||
20241118,125000,436663910,9430,9430,9430,9430,20
|
||||
20241118,124900,436475310,9430,9430,9430,9430,0
|
||||
20241118,124800,436475310,9430,9430,9430,9430,33
|
||||
20241118,124700,436164120,9440,9440,9440,9440,0
|
||||
20241118,124600,436164120,9440,9440,9440,9440,37
|
||||
20241118,124500,435814840,9440,9440,9440,9440,0
|
||||
20241118,124400,435814840,9440,9440,9440,9440,21
|
||||
20241118,124300,435616600,9430,9430,9430,9430,21
|
||||
20241118,124200,435418570,9430,9420,9430,9420,41
|
||||
20241118,124100,435032140,9410,9410,9410,9410,0
|
||||
20241118,124000,435032140,9410,9410,9410,9410,109
|
||||
20241118,123900,434006450,9410,9410,9410,9410,33
|
||||
20241118,123800,433695920,9400,9430,9430,9400,625
|
||||
20241118,123700,427810380,9430,9430,9430,9430,20
|
||||
20241118,123600,427621780,9430,9430,9430,9430,1
|
||||
20241118,123500,427612350,9430,9430,9430,9430,2
|
||||
20241118,123400,427593490,9440,9440,9440,9440,0
|
||||
20241118,123300,427593490,9440,9430,9440,9430,37
|
||||
20241118,123200,427244500,9430,9430,9430,9430,6
|
||||
20241118,123100,427187920,9430,9440,9440,9430,21
|
||||
20241118,123000,426989720,9440,9450,9450,9440,45
|
||||
20241118,122900,426564620,9470,9470,9470,9470,0
|
||||
20241118,122800,426564620,9470,9470,9470,9470,172
|
||||
20241118,122700,424935780,9490,9490,9490,9490,1
|
||||
20241118,122600,424926290,9480,9480,9480,9480,1
|
||||
20241118,122500,424916810,9500,9480,9500,9480,650
|
||||
20241118,122400,418754770,9500,9490,9500,9490,146
|
||||
20241118,122300,417369220,9510,9500,9510,9490,571
|
||||
20241118,122200,411950280,9490,9490,9490,9490,20
|
||||
20241118,122100,411760480,9500,9490,9500,9490,7
|
||||
20241118,122000,411694040,9490,9490,9490,9490,21
|
||||
20241118,121900,411494750,9500,9500,9500,9500,1
|
||||
20241118,121800,411485250,9490,9490,9500,9490,46
|
||||
20241118,121700,411048650,9490,9490,9490,9490,12
|
||||
20241118,121600,410934770,9480,9480,9480,9480,0
|
||||
20241118,121500,410934770,9480,9490,9490,9480,21
|
||||
20241118,121400,410735680,9490,9490,9490,9490,41
|
||||
20241118,121300,410346590,9490,9490,9490,9490,0
|
||||
20241118,121200,410346590,9490,9480,9490,9480,31
|
||||
20241118,121100,410052610,9480,9480,9480,9480,0
|
||||
20241118,121000,410052610,9480,9480,9480,9480,20
|
||||
20241118,120900,409863010,9490,9490,9490,9490,0
|
||||
20241118,120800,409863010,9490,9480,9490,9480,24
|
||||
20241118,120700,409635460,9490,9490,9490,9490,0
|
||||
20241118,120600,409635460,9490,9490,9490,9480,23
|
||||
20241118,120500,409417400,9490,9480,9490,9480,8
|
||||
20241118,120400,409341500,9470,9460,9470,9460,29
|
||||
20241118,120300,409067070,9460,9460,9460,9460,16
|
||||
20241118,120200,408915710,9470,9460,9470,9460,76
|
||||
20241118,120100,408196200,9460,9460,9460,9460,30
|
||||
20241118,120000,407912400,9460,9440,9460,9440,194
|
||||
20241118,115900,406079280,9440,9440,9440,9440,0
|
||||
20241118,115800,406079280,9440,9420,9440,9420,591
|
||||
20241118,115700,400503800,9430,9430,9430,9430,5
|
||||
20241118,115600,400456650,9440,9360,9440,9360,973
|
||||
20241118,115500,391313550,9310,9410,9420,9300,6310
|
||||
20241118,115400,332452890,9400,9460,9460,9400,2515
|
||||
20241118,115300,308794650,9480,9490,9490,9480,21
|
||||
20241118,115200,308595560,9440,9450,9450,9440,71
|
||||
20241118,115100,307925270,9450,9490,9490,9450,122
|
||||
20241118,115000,306771890,9490,9490,9490,9490,54
|
||||
20241118,114900,306259430,9480,9450,9490,9450,4
|
||||
20241118,114800,306221530,9450,9450,9450,9450,0
|
||||
20241118,114700,306221530,9450,9450,9450,9450,1
|
||||
20241118,114600,306212080,9510,9500,9510,9450,207
|
||||
20241118,114500,304252930,9500,9440,9520,9440,90
|
||||
20241118,114400,303401330,9440,9430,9440,9420,96
|
||||
20241118,114300,302495960,9440,9500,9530,9440,1454
|
||||
20241118,114200,288736990,9500,9470,9500,9450,77
|
||||
20241118,114100,288008750,9450,9450,9490,9450,517
|
||||
20241118,114000,283119280,9490,9490,9490,9490,4
|
||||
20241118,113900,283081320,9500,9450,9500,9450,104
|
||||
20241118,113800,282098320,9440,9450,9450,9440,832
|
||||
20241118,113700,274237080,9450,9540,9540,9450,413
|
||||
20241118,113600,270323690,9440,9450,9450,9440,407
|
||||
20241118,113500,266481310,9560,9520,9570,9450,540
|
||||
20241118,113400,261363040,9570,9570,9570,9570,2
|
||||
20241118,113300,261343900,9520,9520,9520,9520,0
|
||||
20241118,113200,261343900,9520,9530,9530,9520,302
|
||||
20241118,113100,258467850,9620,9620,9620,9540,403
|
||||
20241118,113000,254620820,9550,9640,9640,9550,238
|
||||
20241118,112900,252340150,9590,9610,9610,9590,180
|
||||
20241118,112800,250612480,9600,9610,9610,9600,700
|
||||
20241118,112700,243889770,9610,9610,9610,9610,1
|
||||
20241118,112600,243880160,9600,9630,9700,9600,1181
|
||||
20241118,112500,232532880,9700,9690,9700,9640,1219
|
||||
20241118,112400,220772990,9700,9710,9710,9700,101
|
||||
20241118,112300,219793280,9700,9700,9700,9700,508
|
||||
20241118,112200,214865680,9700,9700,9700,9700,21
|
||||
20241118,112100,214661980,9700,9700,9700,9700,15
|
||||
20241118,112000,214516480,9700,9700,9700,9700,508
|
||||
20241118,111900,209588880,9710,9710,9710,9710,2
|
||||
20241118,111800,209569460,9710,9710,9720,9700,172
|
||||
20241118,111700,207899630,9710,9710,9710,9710,60
|
||||
20241118,111600,207317030,9700,9710,9710,9700,364
|
||||
20241118,111500,203786080,9710,9710,9710,9710,83
|
||||
20241118,111400,202980150,9710,9710,9710,9710,12
|
||||
20241118,111300,202863630,9720,9720,9720,9720,1
|
||||
20241118,111200,202853910,9720,9720,9720,9720,0
|
||||
20241118,111100,202853910,9720,9720,9720,9720,21
|
||||
20241118,111000,202649790,9720,9720,9720,9720,18
|
||||
20241118,110900,202474830,9720,9730,9730,9720,4
|
||||
20241118,110800,202435940,9730,9730,9730,9730,0
|
||||
20241118,110700,202435940,9730,9730,9730,9730,3
|
||||
20241118,110600,202406750,9720,9720,9720,9720,14
|
||||
20241118,110500,202270670,9720,9730,9730,9720,56
|
||||
20241118,110400,201726150,9750,9750,9750,9750,0
|
||||
20241118,110300,201726150,9750,9750,9750,9750,0
|
||||
20241118,110200,201726150,9750,9750,9750,9750,17
|
||||
20241118,110100,201560400,9770,9770,9770,9770,0
|
||||
20241118,110000,201560400,9770,9770,9770,9770,0
|
||||
20241118,105900,201560400,9770,9770,9770,9770,0
|
||||
20241118,105800,201560400,9770,9750,9770,9750,70
|
||||
20241118,105700,200877750,9770,9770,9770,9770,0
|
||||
20241118,105600,200877750,9770,9770,9770,9770,0
|
||||
20241118,105500,200877750,9770,9760,9770,9760,239
|
||||
20241118,105400,198542930,9770,9760,9770,9760,57
|
||||
20241118,105300,197986550,9710,9710,9710,9710,0
|
||||
20241118,105200,197986550,9710,9710,9710,9710,1
|
||||
20241118,105100,197976840,9710,9710,9730,9710,1052
|
||||
20241118,105000,187756200,9700,9710,9710,9700,121
|
||||
20241118,104900,186581500,9710,9720,9720,9710,329
|
||||
20241118,104800,183386850,9710,9720,9720,9710,21
|
||||
20241118,104700,183182930,9720,9720,9720,9720,89
|
||||
20241118,104600,182317850,9720,9720,9720,9720,29
|
||||
20241118,104500,182035970,9730,9730,9730,9730,1
|
||||
20241118,104400,182026240,9730,9730,9730,9730,0
|
||||
20241118,104300,182026240,9730,9730,9730,9730,50
|
||||
20241118,104200,181539740,9730,9730,9730,9730,0
|
||||
20241118,104100,181539740,9730,9750,9750,9730,11
|
||||
20241118,104000,181432510,9770,9770,9770,9770,9
|
||||
20241118,103900,181344580,9730,9730,9730,9730,0
|
||||
20241118,103800,181344580,9730,9730,9730,9730,0
|
||||
20241118,103700,181344580,9730,9730,9730,9730,13
|
||||
20241118,103600,181218090,9720,9740,9740,9720,348
|
||||
20241118,103500,177833210,9780,9780,9780,9780,0
|
||||
20241118,103400,177833210,9780,9790,9790,9750,122
|
||||
20241118,103300,176643600,9760,9770,9770,9760,4
|
||||
20241118,103200,176604550,9790,9790,9790,9790,1
|
||||
20241118,103100,176594760,9800,9800,9800,9800,0
|
||||
20241118,103000,176594760,9800,9800,9800,9800,5
|
||||
20241118,102900,176545760,9750,9750,9750,9750,4
|
||||
20241118,102800,176506760,9740,9730,9740,9730,105
|
||||
20241118,102700,175484110,9730,9760,9760,9730,235
|
||||
20241118,102600,173194020,9770,9770,9770,9770,1
|
||||
20241118,102500,173184250,9780,9780,9780,9780,56
|
||||
20241118,102400,172636570,9790,9790,9790,9790,0
|
||||
20241118,102300,172636570,9790,9830,9830,9790,54
|
||||
20241118,102200,172107860,9830,9830,9830,9830,2
|
||||
20241118,102100,172088200,9800,9850,9850,9800,2
|
||||
20241118,102000,172068550,9850,9810,9850,9800,13
|
||||
20241118,101900,171940990,9860,9860,9860,9810,41
|
||||
20241118,101800,171537730,9800,9860,9860,9800,6
|
||||
20241118,101700,171478740,9810,9820,9820,9810,104
|
||||
20241118,101600,170458490,9890,9890,9890,9890,0
|
||||
20241118,101500,170458490,9890,9780,9890,9780,1968
|
||||
20241118,101400,151057790,9810,9810,9810,9810,0
|
||||
20241118,101300,151057790,9810,9810,9810,9810,1
|
||||
20241118,101200,151047980,9820,9820,9820,9820,1
|
||||
20241118,101100,151038160,9780,9800,9800,9780,104
|
||||
20241118,101000,150019010,9790,9790,9790,9790,15
|
||||
20241118,100900,149872160,9830,9830,9830,9830,0
|
||||
20241118,100800,149872160,9830,9760,9850,9760,2438
|
||||
20241118,100700,125877540,9770,9770,9770,9770,0
|
||||
20241118,100600,125877540,9770,9770,9770,9770,1
|
||||
20241118,100500,125867770,9770,9770,9770,9770,0
|
||||
20241118,100400,125867770,9770,9750,9790,9750,207
|
||||
20241118,100300,123846060,9750,9750,9750,9750,0
|
||||
20241118,100200,123846060,9750,9750,9750,9750,69
|
||||
20241118,100100,123173310,9840,9840,9840,9840,0
|
||||
20241118,100000,123173310,9840,9840,9840,9840,0
|
||||
20241118,095900,123173310,9840,9750,9840,9750,351
|
||||
20241118,095800,119731130,9740,9740,9740,9740,20
|
||||
20241118,095700,119536330,9750,9730,9750,9730,597
|
||||
20241118,095600,113721630,9740,9740,9740,9740,0
|
||||
20241118,095500,113721630,9740,9740,9740,9740,153
|
||||
20241118,095400,112231410,9730,9750,9750,9730,58
|
||||
20241118,095300,111666710,9760,9760,9760,9760,1
|
||||
20241118,095200,111656950,9750,9760,9780,9750,27
|
||||
20241118,095100,111393550,9790,9770,9790,9760,413
|
||||
20241118,095000,107356770,9750,9740,9750,9740,101
|
||||
20241118,094900,106372230,9770,9770,9770,9770,1
|
||||
20241118,094800,106362460,9720,9750,9750,9720,90
|
||||
20241118,094700,105486500,9770,9770,9770,9770,3
|
||||
20241118,094600,105457190,9760,9750,9770,9730,402
|
||||
20241118,094500,101533900,9760,9760,9760,9760,0
|
||||
20241118,094400,101533900,9760,9760,9760,9760,0
|
||||
20241118,094300,101533900,9760,9760,9760,9760,1
|
||||
20241118,094200,101524140,9750,9720,9750,9720,193
|
||||
20241118,094100,99645170,9710,9720,9720,9710,121
|
||||
20241118,094000,98469260,9720,9730,9730,9720,11
|
||||
20241118,093900,98362240,9740,9740,9740,9740,0
|
||||
20241118,093800,98362240,9740,9740,9740,9740,3
|
||||
20241118,093700,98333020,9740,9740,9750,9740,14
|
||||
20241118,093600,98196640,9710,9730,9730,9710,200
|
||||
20241118,093500,96254000,9740,9740,9740,9740,12
|
||||
20241118,093400,96137120,9750,9750,9750,9750,1
|
||||
20241118,093300,96127370,9790,9790,9790,9790,0
|
||||
20241118,093200,96127370,9790,9740,9790,9740,165
|
||||
20241118,093100,94517060,9730,9720,9730,9720,301
|
||||
20241118,093000,91588530,9730,9730,9730,9730,1
|
||||
20241118,092900,91578800,9720,9720,9720,9720,100
|
||||
20241118,092800,90606800,9740,9700,9740,9700,149
|
||||
20241118,092700,89161380,9690,9670,9690,9650,392
|
||||
20241118,092600,85365040,9650,9650,9650,9650,0
|
||||
20241118,092500,85365040,9650,9680,9680,9650,83
|
||||
20241118,092400,84562200,9680,9680,9680,9680,32
|
||||
20241118,092300,84252440,9670,9660,9670,9660,244
|
||||
20241118,092200,81893170,9660,9640,9660,9640,27
|
||||
20241118,092100,81632450,9650,9650,9650,9650,21
|
||||
20241118,092000,81429800,9650,9650,9650,9650,1
|
||||
20241118,091900,81420150,9670,9660,9670,9650,3
|
||||
20241118,091800,81391170,9650,9650,9650,9650,1
|
||||
20241118,091700,81381520,9610,9610,9640,9590,131
|
||||
20241118,091600,80120800,9590,9590,9600,9590,31
|
||||
20241118,091500,79823250,9600,9600,9600,9600,0
|
||||
20241118,091400,79823250,9600,9600,9600,9600,15
|
||||
20241118,091300,79679250,9550,9550,9550,9550,20
|
||||
20241118,091200,79488250,9550,9610,9610,9550,16
|
||||
20241118,091100,79334910,9580,9530,9580,9530,643
|
||||
20241118,091000,73195720,9530,9530,9530,9530,25
|
||||
20241118,090900,72957470,9520,9510,9520,9500,1418
|
||||
20241118,090800,59471540,9510,9520,9540,9510,197
|
||||
20241118,090700,57596180,9580,9580,9580,9580,0
|
||||
20241118,090600,57596180,9580,9580,9580,9580,0
|
||||
20241118,090500,57596180,9580,9510,9580,9510,123
|
||||
20241118,090400,56424210,9510,9550,9620,9510,274
|
||||
20241118,090300,53813000,9540,9580,9580,9540,129
|
||||
20241118,090200,52580640,9630,9630,9630,9550,129
|
||||
20241118,090100,51342770,9640,9650,9650,9640,3829
|
||||
20241118,090000,14430810,9640,9700,9700,9640,1270
|
||||
|
Reference in New Issue
Block a user