Update 2024-11-18 2710 candle_min
This commit is contained in:
747
424140/min/candle-20241118.csv
Normal file
747
424140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212500,190288260,2075,2075,2075,2075,26
|
||||
20241118,212400,190288260,2075,2075,2075,2075,0
|
||||
20241118,212300,190288260,2075,2075,2075,2075,0
|
||||
20241118,212200,190288260,2075,2075,2075,2075,0
|
||||
20241118,212100,190288260,2075,2075,2075,2075,0
|
||||
20241118,212000,190288260,2075,2075,2075,2075,0
|
||||
20241118,211900,190288260,2075,2075,2075,2075,0
|
||||
20241118,211800,190288260,2075,2075,2075,2075,0
|
||||
20241118,211700,190288260,2075,2075,2075,2075,0
|
||||
20241118,211600,190288260,2075,2075,2075,2075,0
|
||||
20241118,211500,190288260,2075,2075,2075,2075,0
|
||||
20241118,211400,190288260,2075,2075,2075,2075,0
|
||||
20241118,211300,190288260,2075,2075,2075,2075,0
|
||||
20241118,211200,190288260,2075,2075,2075,2075,0
|
||||
20241118,211100,190288260,2075,2075,2075,2075,0
|
||||
20241118,211000,190288260,2075,2075,2075,2075,0
|
||||
20241118,210900,190288260,2075,2075,2075,2075,0
|
||||
20241118,210800,190288260,2075,2075,2075,2075,0
|
||||
20241118,210700,190288260,2075,2075,2075,2075,0
|
||||
20241118,210600,190288260,2075,2075,2075,2075,0
|
||||
20241118,210500,190288260,2075,2075,2075,2075,0
|
||||
20241118,210400,190288260,2075,2075,2075,2075,0
|
||||
20241118,210300,190288260,2075,2075,2075,2075,0
|
||||
20241118,210200,190288260,2075,2075,2075,2075,0
|
||||
20241118,210100,190288260,2075,2075,2075,2075,0
|
||||
20241118,210000,190288260,2075,2075,2075,2075,0
|
||||
20241118,205900,190288260,2075,2075,2075,2075,0
|
||||
20241118,205800,190288260,2075,2075,2075,2075,0
|
||||
20241118,205700,190288260,2075,2075,2075,2075,0
|
||||
20241118,205600,190288260,2075,2075,2075,2075,0
|
||||
20241118,205500,190288260,2075,2075,2075,2075,26
|
||||
20241118,205400,190288260,2075,2075,2075,2075,0
|
||||
20241118,205300,190288260,2075,2075,2075,2075,0
|
||||
20241118,205200,190288260,2075,2075,2075,2075,0
|
||||
20241118,205100,190288260,2075,2075,2075,2075,0
|
||||
20241118,205000,190288260,2075,2075,2075,2075,0
|
||||
20241118,204900,190288260,2075,2075,2075,2075,0
|
||||
20241118,204800,190288260,2075,2075,2075,2075,0
|
||||
20241118,204700,190288260,2075,2075,2075,2075,0
|
||||
20241118,204600,190288260,2075,2075,2075,2075,0
|
||||
20241118,204500,190288260,2075,2075,2075,2075,0
|
||||
20241118,204400,190288260,2075,2075,2075,2075,0
|
||||
20241118,204300,190288260,2075,2075,2075,2075,0
|
||||
20241118,204200,190288260,2075,2075,2075,2075,0
|
||||
20241118,204100,190288260,2075,2075,2075,2075,0
|
||||
20241118,204000,190288260,2075,2075,2075,2075,0
|
||||
20241118,203900,190288260,2075,2075,2075,2075,0
|
||||
20241118,203800,190288260,2075,2075,2075,2075,0
|
||||
20241118,203700,190288260,2075,2075,2075,2075,0
|
||||
20241118,203600,190288260,2075,2075,2075,2075,0
|
||||
20241118,203500,190288260,2075,2075,2075,2075,0
|
||||
20241118,203400,190288260,2075,2075,2075,2075,0
|
||||
20241118,203300,190288260,2075,2075,2075,2075,0
|
||||
20241118,203200,190288260,2075,2075,2075,2075,0
|
||||
20241118,203100,190288260,2075,2075,2075,2075,0
|
||||
20241118,203000,190288260,2075,2075,2075,2075,0
|
||||
20241118,202900,190288260,2075,2075,2075,2075,0
|
||||
20241118,202800,190288260,2075,2075,2075,2075,0
|
||||
20241118,202700,190288260,2075,2075,2075,2075,0
|
||||
20241118,202600,190288260,2075,2075,2075,2075,0
|
||||
20241118,202500,190288260,2075,2075,2075,2075,26
|
||||
20241118,202400,190288260,2075,2075,2075,2075,0
|
||||
20241118,202300,190288260,2075,2075,2075,2075,0
|
||||
20241118,202200,190288260,2075,2075,2075,2075,0
|
||||
20241118,202100,190288260,2075,2075,2075,2075,0
|
||||
20241118,202000,190288260,2075,2075,2075,2075,0
|
||||
20241118,201900,190288260,2075,2075,2075,2075,0
|
||||
20241118,201800,190288260,2075,2075,2075,2075,0
|
||||
20241118,201700,190288260,2075,2075,2075,2075,0
|
||||
20241118,201600,190288260,2075,2075,2075,2075,0
|
||||
20241118,201500,190288260,2075,2075,2075,2075,0
|
||||
20241118,201400,190288260,2075,2075,2075,2075,0
|
||||
20241118,201300,190288260,2075,2075,2075,2075,0
|
||||
20241118,201200,190288260,2075,2075,2075,2075,0
|
||||
20241118,201100,190288260,2075,2075,2075,2075,0
|
||||
20241118,201000,190288260,2075,2075,2075,2075,0
|
||||
20241118,200900,190288260,2075,2075,2075,2075,0
|
||||
20241118,200800,190288260,2075,2075,2075,2075,0
|
||||
20241118,200700,190288260,2075,2075,2075,2075,0
|
||||
20241118,200600,190288260,2075,2075,2075,2075,0
|
||||
20241118,200500,190288260,2075,2075,2075,2075,0
|
||||
20241118,200400,190288260,2075,2075,2075,2075,0
|
||||
20241118,200300,190288260,2075,2075,2075,2075,0
|
||||
20241118,200200,190288260,2075,2075,2075,2075,0
|
||||
20241118,200100,190288260,2075,2075,2075,2075,0
|
||||
20241118,200000,190288260,2075,2075,2075,2075,0
|
||||
20241118,195900,190288260,2075,2075,2075,2075,0
|
||||
20241118,195800,190288260,2075,2075,2075,2075,0
|
||||
20241118,195700,190288260,2075,2075,2075,2075,0
|
||||
20241118,195600,190288260,2075,2075,2075,2075,0
|
||||
20241118,195500,190288260,2075,2075,2075,2075,26
|
||||
20241118,195400,190288260,2075,2075,2075,2075,0
|
||||
20241118,195300,190288260,2075,2075,2075,2075,0
|
||||
20241118,195200,190288260,2075,2075,2075,2075,0
|
||||
20241118,195100,190288260,2075,2075,2075,2075,0
|
||||
20241118,195000,190288260,2075,2075,2075,2075,0
|
||||
20241118,194900,190288260,2075,2075,2075,2075,0
|
||||
20241118,194800,190288260,2075,2075,2075,2075,0
|
||||
20241118,194700,190288260,2075,2075,2075,2075,0
|
||||
20241118,194600,190288260,2075,2075,2075,2075,0
|
||||
20241118,194500,190288260,2075,2075,2075,2075,0
|
||||
20241118,194400,190288260,2075,2075,2075,2075,0
|
||||
20241118,194300,190288260,2075,2075,2075,2075,0
|
||||
20241118,194200,190288260,2075,2075,2075,2075,0
|
||||
20241118,194100,190288260,2075,2075,2075,2075,0
|
||||
20241118,194000,190288260,2075,2075,2075,2075,0
|
||||
20241118,193900,190288260,2075,2075,2075,2075,0
|
||||
20241118,193800,190288260,2075,2075,2075,2075,0
|
||||
20241118,193700,190288260,2075,2075,2075,2075,0
|
||||
20241118,193600,190288260,2075,2075,2075,2075,0
|
||||
20241118,193500,190288260,2075,2075,2075,2075,0
|
||||
20241118,193400,190288260,2075,2075,2075,2075,0
|
||||
20241118,193300,190288260,2075,2075,2075,2075,0
|
||||
20241118,193200,190288260,2075,2075,2075,2075,0
|
||||
20241118,193100,190288260,2075,2075,2075,2075,0
|
||||
20241118,193000,190288260,2075,2075,2075,2075,0
|
||||
20241118,192900,190288260,2075,2075,2075,2075,0
|
||||
20241118,192800,190288260,2075,2075,2075,2075,0
|
||||
20241118,192700,190288260,2075,2075,2075,2075,0
|
||||
20241118,192600,190288260,2075,2075,2075,2075,0
|
||||
20241118,192500,190288260,2075,2075,2075,2075,26
|
||||
20241118,192400,190288260,2075,2075,2075,2075,0
|
||||
20241118,192300,190288260,2075,2075,2075,2075,0
|
||||
20241118,192200,190288260,2075,2075,2075,2075,0
|
||||
20241118,192100,190288260,2075,2075,2075,2075,0
|
||||
20241118,192000,190288260,2075,2075,2075,2075,0
|
||||
20241118,191900,190288260,2075,2075,2075,2075,0
|
||||
20241118,191800,190288260,2075,2075,2075,2075,0
|
||||
20241118,191700,190288260,2075,2075,2075,2075,0
|
||||
20241118,191600,190288260,2075,2075,2075,2075,0
|
||||
20241118,191500,190288260,2075,2075,2075,2075,0
|
||||
20241118,191400,190288260,2075,2075,2075,2075,0
|
||||
20241118,191300,190288260,2075,2075,2075,2075,0
|
||||
20241118,191200,190288260,2075,2075,2075,2075,0
|
||||
20241118,191100,190288260,2075,2075,2075,2075,0
|
||||
20241118,191000,190288260,2075,2075,2075,2075,0
|
||||
20241118,190900,190288260,2075,2075,2075,2075,0
|
||||
20241118,190800,190288260,2075,2075,2075,2075,0
|
||||
20241118,190700,190288260,2075,2075,2075,2075,0
|
||||
20241118,190600,190288260,2075,2075,2075,2075,0
|
||||
20241118,190500,190288260,2075,2075,2075,2075,0
|
||||
20241118,190400,190288260,2075,2075,2075,2075,0
|
||||
20241118,190300,190288260,2075,2075,2075,2075,0
|
||||
20241118,190200,190288260,2075,2075,2075,2075,0
|
||||
20241118,190100,190288260,2075,2075,2075,2075,0
|
||||
20241118,190000,190288260,2075,2075,2075,2075,0
|
||||
20241118,185900,190288260,2075,2075,2075,2075,0
|
||||
20241118,185800,190288260,2075,2075,2075,2075,0
|
||||
20241118,185700,190288260,2075,2075,2075,2075,0
|
||||
20241118,185600,190288260,2075,2075,2075,2075,0
|
||||
20241118,185500,190288260,2075,2075,2075,2075,26
|
||||
20241118,185400,190288260,2075,2075,2075,2075,0
|
||||
20241118,185300,190288260,2075,2075,2075,2075,0
|
||||
20241118,185200,190288260,2075,2075,2075,2075,0
|
||||
20241118,185100,190288260,2075,2075,2075,2075,0
|
||||
20241118,185000,190288260,2075,2075,2075,2075,0
|
||||
20241118,184900,190288260,2075,2075,2075,2075,0
|
||||
20241118,184800,190288260,2075,2075,2075,2075,0
|
||||
20241118,184700,190288260,2075,2075,2075,2075,0
|
||||
20241118,184600,190288260,2075,2075,2075,2075,0
|
||||
20241118,184500,190288260,2075,2075,2075,2075,0
|
||||
20241118,184400,190288260,2075,2075,2075,2075,0
|
||||
20241118,184300,190288260,2075,2075,2075,2075,0
|
||||
20241118,184200,190288260,2075,2075,2075,2075,0
|
||||
20241118,184100,190288260,2075,2075,2075,2075,0
|
||||
20241118,184000,190288260,2075,2075,2075,2075,0
|
||||
20241118,183900,190288260,2075,2075,2075,2075,0
|
||||
20241118,183800,190288260,2075,2075,2075,2075,0
|
||||
20241118,183700,190288260,2075,2075,2075,2075,0
|
||||
20241118,183600,190288260,2075,2075,2075,2075,0
|
||||
20241118,183500,190288260,2075,2075,2075,2075,0
|
||||
20241118,183400,190288260,2075,2075,2075,2075,0
|
||||
20241118,183300,190288260,2075,2075,2075,2075,0
|
||||
20241118,183200,190288260,2075,2075,2075,2075,0
|
||||
20241118,183100,190288260,2075,2075,2075,2075,0
|
||||
20241118,183000,190288260,2075,2075,2075,2075,0
|
||||
20241118,182900,190288260,2075,2075,2075,2075,0
|
||||
20241118,182800,190288260,2075,2075,2075,2075,0
|
||||
20241118,182700,190288260,2075,2075,2075,2075,0
|
||||
20241118,182600,190288260,2075,2075,2075,2075,0
|
||||
20241118,182500,190288260,2075,2075,2075,2075,26
|
||||
20241118,182400,190288260,2075,2075,2075,2075,0
|
||||
20241118,182300,190288260,2075,2075,2075,2075,0
|
||||
20241118,182200,190288260,2075,2075,2075,2075,0
|
||||
20241118,182100,190288260,2075,2075,2075,2075,0
|
||||
20241118,182000,190288260,2075,2075,2075,2075,0
|
||||
20241118,181900,190288260,2075,2075,2075,2075,0
|
||||
20241118,181800,190288260,2075,2075,2075,2075,0
|
||||
20241118,181700,190288260,2075,2075,2075,2075,0
|
||||
20241118,181600,190288260,2075,2075,2075,2075,0
|
||||
20241118,181500,190288260,2075,2075,2075,2075,0
|
||||
20241118,181400,190288260,2075,2075,2075,2075,0
|
||||
20241118,181300,190288260,2075,2075,2075,2075,0
|
||||
20241118,181200,190288260,2075,2075,2075,2075,0
|
||||
20241118,181100,190288260,2075,2075,2075,2075,0
|
||||
20241118,181000,190288260,2075,2075,2075,2075,0
|
||||
20241118,180900,190288260,2075,2075,2075,2075,0
|
||||
20241118,180800,190288260,2075,2075,2075,2075,0
|
||||
20241118,180700,190288260,2075,2075,2075,2075,0
|
||||
20241118,180600,190288260,2075,2075,2075,2075,0
|
||||
20241118,180500,190288260,2075,2075,2075,2075,0
|
||||
20241118,180400,190288260,2075,2075,2075,2075,0
|
||||
20241118,180300,190288260,2075,2075,2075,2075,0
|
||||
20241118,180200,190288260,2075,2075,2075,2075,0
|
||||
20241118,180100,190288260,2075,2075,2075,2075,0
|
||||
20241118,180000,190288260,2075,2075,2075,2075,0
|
||||
20241118,175900,190288260,2075,2075,2075,2075,0
|
||||
20241118,175800,190288260,2075,2075,2075,2075,0
|
||||
20241118,175700,190288260,2075,2075,2075,2075,0
|
||||
20241118,175600,190288260,2075,2075,2075,2075,0
|
||||
20241118,175500,190288260,2075,2075,2075,2075,26
|
||||
20241118,175400,190288260,2075,2075,2075,2075,0
|
||||
20241118,175300,190288260,2075,2075,2075,2075,0
|
||||
20241118,175200,190288260,2075,2075,2075,2075,0
|
||||
20241118,175100,190288260,2075,2075,2075,2075,0
|
||||
20241118,175000,190288260,2075,2075,2075,2075,0
|
||||
20241118,174900,190288260,2075,2075,2075,2075,0
|
||||
20241118,174800,190288260,2075,2075,2075,2075,0
|
||||
20241118,174700,190288260,2075,2075,2075,2075,0
|
||||
20241118,174600,190288260,2075,2075,2075,2075,0
|
||||
20241118,174500,190288260,2075,2075,2075,2075,0
|
||||
20241118,174400,190288260,2075,2075,2075,2075,0
|
||||
20241118,174300,190288260,2075,2075,2075,2075,0
|
||||
20241118,174200,190288260,2075,2075,2075,2075,0
|
||||
20241118,174100,190288260,2075,2075,2075,2075,0
|
||||
20241118,174000,190288260,2075,2075,2075,2075,0
|
||||
20241118,173900,190288260,2075,2075,2075,2075,0
|
||||
20241118,173800,190288260,2075,2075,2075,2075,0
|
||||
20241118,173700,190288260,2075,2075,2075,2075,0
|
||||
20241118,173600,190288260,2075,2075,2075,2075,0
|
||||
20241118,173500,190288260,2075,2075,2075,2075,0
|
||||
20241118,173400,190288260,2075,2075,2075,2075,0
|
||||
20241118,173300,190288260,2075,2075,2075,2075,0
|
||||
20241118,173200,190288260,2075,2075,2075,2075,0
|
||||
20241118,173100,190288260,2075,2075,2075,2075,0
|
||||
20241118,173000,190288260,2075,2075,2075,2075,0
|
||||
20241118,172900,190288260,2075,2075,2075,2075,0
|
||||
20241118,172800,190288260,2075,2075,2075,2075,0
|
||||
20241118,172700,190288260,2075,2075,2075,2075,0
|
||||
20241118,172600,190288260,2075,2075,2075,2075,0
|
||||
20241118,172500,190288260,2075,2075,2075,2075,26
|
||||
20241118,172400,190288260,2075,2075,2075,2075,0
|
||||
20241118,172300,190288260,2075,2075,2075,2075,0
|
||||
20241118,172200,190288260,2075,2075,2075,2075,0
|
||||
20241118,172100,190288260,2075,2075,2075,2075,0
|
||||
20241118,172000,190288260,2075,2075,2075,2075,0
|
||||
20241118,171900,190288260,2075,2075,2075,2075,0
|
||||
20241118,171800,190288260,2075,2075,2075,2075,0
|
||||
20241118,171700,190288260,2075,2075,2075,2075,0
|
||||
20241118,171600,190288260,2075,2075,2075,2075,0
|
||||
20241118,171500,190288260,2075,2075,2075,2075,0
|
||||
20241118,171400,190288260,2075,2075,2075,2075,0
|
||||
20241118,171300,190288260,2075,2075,2075,2075,0
|
||||
20241118,171200,190288260,2075,2075,2075,2075,0
|
||||
20241118,171100,190288260,2075,2075,2075,2075,0
|
||||
20241118,171000,190288260,2075,2075,2075,2075,0
|
||||
20241118,170900,190288260,2075,2075,2075,2075,0
|
||||
20241118,170800,190288260,2075,2075,2075,2075,0
|
||||
20241118,170700,190288260,2075,2075,2075,2075,0
|
||||
20241118,170600,190288260,2075,2075,2075,2075,0
|
||||
20241118,170500,190288260,2075,2075,2075,2075,0
|
||||
20241118,170400,190288260,2075,2075,2075,2075,0
|
||||
20241118,170300,190288260,2075,2075,2075,2075,0
|
||||
20241118,170200,190288260,2075,2075,2075,2075,0
|
||||
20241118,170100,190288260,2075,2075,2075,2075,0
|
||||
20241118,170000,190288260,2075,2075,2075,2075,0
|
||||
20241118,165900,190288260,2075,2075,2075,2075,0
|
||||
20241118,165800,190288260,2075,2075,2075,2075,0
|
||||
20241118,165700,190288260,2075,2075,2075,2075,0
|
||||
20241118,165600,190288260,2075,2075,2075,2075,0
|
||||
20241118,165500,190288260,2075,2075,2075,2075,26
|
||||
20241118,165400,190288260,2075,2075,2075,2075,0
|
||||
20241118,165300,190288260,2075,2075,2075,2075,0
|
||||
20241118,165200,190288260,2075,2075,2075,2075,0
|
||||
20241118,165100,190288260,2075,2075,2075,2075,0
|
||||
20241118,165000,190288260,2075,2075,2075,2075,0
|
||||
20241118,164900,190288260,2075,2075,2075,2075,0
|
||||
20241118,164800,190288260,2075,2075,2075,2075,0
|
||||
20241118,164700,190288260,2075,2075,2075,2075,0
|
||||
20241118,164600,190288260,2075,2075,2075,2075,0
|
||||
20241118,164500,190288260,2075,2075,2075,2075,0
|
||||
20241118,164400,190288260,2075,2075,2075,2075,0
|
||||
20241118,164300,190288260,2075,2075,2075,2075,0
|
||||
20241118,164200,190288260,2075,2075,2075,2075,0
|
||||
20241118,164100,190288260,2075,2075,2075,2075,0
|
||||
20241118,164000,190288260,2075,2075,2075,2075,0
|
||||
20241118,163900,190288260,2075,2075,2075,2075,0
|
||||
20241118,163800,190288260,2075,2075,2075,2075,0
|
||||
20241118,163700,190288260,2075,2075,2075,2075,0
|
||||
20241118,163600,190288260,2075,2075,2075,2075,0
|
||||
20241118,163500,190288260,2075,2075,2075,2075,0
|
||||
20241118,163400,190288260,2075,2075,2075,2075,0
|
||||
20241118,163300,190288260,2075,2075,2075,2075,0
|
||||
20241118,163200,190288260,2075,2075,2075,2075,0
|
||||
20241118,163100,190288260,2075,2075,2075,2075,0
|
||||
20241118,163000,190288260,2075,2075,2075,2075,0
|
||||
20241118,162900,190288260,2075,2075,2075,2075,0
|
||||
20241118,162800,190288260,2075,2075,2075,2075,0
|
||||
20241118,162700,190288260,2075,2075,2075,2075,0
|
||||
20241118,162600,190288260,2075,2075,2075,2075,0
|
||||
20241118,162500,190288260,2075,2075,2075,2075,26
|
||||
20241118,162400,190288260,2075,2075,2075,2075,0
|
||||
20241118,162300,190288260,2075,2075,2075,2075,0
|
||||
20241118,162200,190288260,2075,2075,2075,2075,0
|
||||
20241118,162100,190288260,2075,2075,2075,2075,0
|
||||
20241118,162000,190288260,2075,2075,2075,2075,0
|
||||
20241118,161900,190288260,2075,2075,2075,2075,0
|
||||
20241118,161800,190288260,2075,2075,2075,2075,0
|
||||
20241118,161700,190288260,2075,2075,2075,2075,0
|
||||
20241118,161600,190288260,2075,2075,2075,2075,0
|
||||
20241118,161500,190288260,2075,2075,2075,2075,0
|
||||
20241118,161400,190288260,2075,2075,2075,2075,0
|
||||
20241118,161300,190288260,2075,2075,2075,2075,0
|
||||
20241118,161200,190288260,2075,2075,2075,2075,0
|
||||
20241118,161100,190288260,2075,2075,2075,2075,0
|
||||
20241118,161000,190288260,2075,2075,2075,2075,0
|
||||
20241118,160900,190288260,2075,2075,2075,2075,0
|
||||
20241118,160800,190288260,2075,2075,2075,2075,0
|
||||
20241118,160700,190288260,2075,2075,2075,2075,0
|
||||
20241118,160600,190288260,2075,2075,2075,2075,0
|
||||
20241118,160500,190288260,2075,2075,2075,2075,0
|
||||
20241118,160400,190288260,2075,2075,2075,2075,0
|
||||
20241118,160300,190288260,2075,2075,2075,2075,0
|
||||
20241118,160200,190288260,2075,2075,2075,2075,0
|
||||
20241118,160100,190288260,2075,2075,2075,2075,0
|
||||
20241118,160000,190288260,2075,2075,2075,2075,0
|
||||
20241118,155900,190288260,2075,2075,2075,2075,0
|
||||
20241118,155800,190288260,2075,2075,2075,2075,0
|
||||
20241118,155700,190288260,2075,2075,2075,2075,0
|
||||
20241118,155600,190288260,2075,2075,2075,2075,0
|
||||
20241118,155500,190288260,2075,2075,2075,2075,26
|
||||
20241118,155400,190288260,2075,2075,2075,2075,0
|
||||
20241118,155300,190288260,2075,2075,2075,2075,0
|
||||
20241118,155200,190288260,2075,2075,2075,2075,0
|
||||
20241118,155100,190288260,2075,2075,2075,2075,0
|
||||
20241118,155000,190288260,2075,2075,2075,2075,0
|
||||
20241118,154900,190288260,2075,2075,2075,2075,0
|
||||
20241118,154800,190288260,2075,2075,2075,2075,0
|
||||
20241118,154700,190288260,2075,2075,2075,2075,0
|
||||
20241118,154600,190288260,2075,2075,2075,2075,0
|
||||
20241118,154500,190288260,2075,2075,2075,2075,0
|
||||
20241118,154400,190288260,2075,2075,2075,2075,0
|
||||
20241118,154300,190288260,2075,2075,2075,2075,0
|
||||
20241118,154200,190288260,2075,2075,2075,2075,0
|
||||
20241118,154100,190288260,2075,2075,2075,2075,0
|
||||
20241118,154000,190288260,2075,2075,2075,2075,0
|
||||
20241118,153900,190288260,2075,2075,2075,2075,0
|
||||
20241118,153800,190288260,2075,2075,2075,2075,0
|
||||
20241118,153700,190288260,2075,2075,2075,2075,0
|
||||
20241118,153600,190288260,2075,2075,2075,2075,0
|
||||
20241118,153500,190288260,2075,2075,2075,2075,0
|
||||
20241118,153400,190288260,2075,2075,2075,2075,0
|
||||
20241118,153300,190288260,2075,2075,2075,2075,0
|
||||
20241118,153200,190288260,2075,2075,2075,2075,0
|
||||
20241118,153100,190288260,2075,2075,2075,2075,0
|
||||
20241118,153000,190288260,2075,2075,2075,2075,26
|
||||
20241118,152900,190234310,2075,2075,2075,2075,0
|
||||
20241118,152800,190234310,2075,2075,2075,2075,0
|
||||
20241118,152700,190234310,2075,2075,2075,2075,0
|
||||
20241118,152600,190234310,2075,2075,2075,2075,0
|
||||
20241118,152500,190234310,2075,2075,2075,2075,0
|
||||
20241118,152400,190234310,2075,2075,2075,2075,0
|
||||
20241118,152300,190234310,2075,2075,2075,2075,0
|
||||
20241118,152200,190234310,2075,2075,2075,2075,0
|
||||
20241118,152100,190234310,2075,2075,2075,2075,0
|
||||
20241118,152000,190234310,2075,2075,2075,2075,0
|
||||
20241118,151900,190234310,2075,2075,2075,2075,0
|
||||
20241118,151800,190234310,2075,2075,2075,2075,0
|
||||
20241118,151700,190234310,2075,2075,2075,2075,0
|
||||
20241118,151600,190234310,2075,2075,2075,2075,1
|
||||
20241118,151500,190232235,2070,2070,2070,2070,0
|
||||
20241118,151400,190232235,2070,2070,2070,2070,0
|
||||
20241118,151300,190232235,2070,2070,2070,2070,0
|
||||
20241118,151200,190232235,2070,2070,2070,2070,0
|
||||
20241118,151100,190232235,2070,2070,2070,2070,0
|
||||
20241118,151000,190232235,2070,2070,2070,2070,0
|
||||
20241118,150900,190232235,2070,2070,2070,2070,0
|
||||
20241118,150800,190232235,2070,2070,2070,2070,0
|
||||
20241118,150700,190232235,2070,2070,2070,2070,0
|
||||
20241118,150600,190232235,2070,2070,2070,2070,0
|
||||
20241118,150500,190232235,2070,2070,2070,2070,0
|
||||
20241118,150400,190232235,2070,2070,2070,2070,0
|
||||
20241118,150300,190232235,2070,2070,2070,2070,0
|
||||
20241118,150200,190232235,2070,2070,2070,2070,0
|
||||
20241118,150100,190232235,2070,2070,2070,2070,0
|
||||
20241118,150000,190232235,2070,2070,2070,2070,0
|
||||
20241118,145900,190232235,2070,2070,2070,2070,0
|
||||
20241118,145800,190232235,2070,2070,2070,2070,0
|
||||
20241118,145700,190232235,2070,2070,2070,2070,0
|
||||
20241118,145600,190232235,2070,2070,2070,2070,0
|
||||
20241118,145500,190232235,2070,2070,2070,2070,0
|
||||
20241118,145400,190232235,2070,2070,2070,2070,0
|
||||
20241118,145300,190232235,2070,2070,2070,2070,100
|
||||
20241118,145200,190025235,2070,2070,2070,2070,0
|
||||
20241118,145100,190025235,2070,2070,2070,2070,0
|
||||
20241118,145000,190025235,2070,2070,2070,2070,0
|
||||
20241118,144900,190025235,2070,2070,2070,2070,0
|
||||
20241118,144800,190025235,2070,2070,2070,2070,0
|
||||
20241118,144700,190025235,2070,2070,2070,2070,0
|
||||
20241118,144600,190025235,2070,2070,2070,2070,0
|
||||
20241118,144500,190025235,2070,2070,2070,2070,0
|
||||
20241118,144400,190025235,2070,2070,2070,2070,0
|
||||
20241118,144300,190025235,2070,2070,2070,2070,0
|
||||
20241118,144200,190025235,2070,2070,2070,2070,0
|
||||
20241118,144100,190025235,2070,2070,2070,2070,0
|
||||
20241118,144000,190025235,2070,2070,2070,2070,0
|
||||
20241118,143900,190025235,2070,2070,2070,2070,0
|
||||
20241118,143800,190025235,2070,2070,2070,2070,0
|
||||
20241118,143700,190025235,2070,2070,2070,2070,0
|
||||
20241118,143600,190025235,2070,2070,2070,2070,0
|
||||
20241118,143500,190025235,2070,2070,2070,2070,0
|
||||
20241118,143400,190025235,2070,2070,2070,2070,26
|
||||
20241118,143300,189971415,2070,2070,2070,2070,0
|
||||
20241118,143200,189971415,2070,2070,2070,2070,0
|
||||
20241118,143100,189971415,2070,2070,2070,2070,26
|
||||
20241118,143000,189917595,2070,2070,2070,2070,0
|
||||
20241118,142900,189917595,2070,2070,2070,2070,0
|
||||
20241118,142800,189917595,2070,2070,2070,2070,0
|
||||
20241118,142700,189917595,2070,2070,2070,2070,0
|
||||
20241118,142600,189917595,2070,2070,2070,2070,0
|
||||
20241118,142500,189917595,2070,2070,2070,2070,0
|
||||
20241118,142400,189917595,2070,2070,2070,2070,0
|
||||
20241118,142300,189917595,2070,2070,2070,2070,0
|
||||
20241118,142200,189917595,2070,2070,2070,2070,0
|
||||
20241118,142100,189917595,2070,2070,2070,2070,0
|
||||
20241118,142000,189917595,2070,2070,2070,2070,0
|
||||
20241118,141900,189917595,2070,2070,2070,2070,0
|
||||
20241118,141800,189917595,2070,2070,2070,2070,0
|
||||
20241118,141700,189917595,2070,2070,2070,2070,0
|
||||
20241118,141600,189917595,2070,2070,2070,2070,0
|
||||
20241118,141500,189917595,2070,2070,2070,2070,0
|
||||
20241118,141400,189917595,2070,2070,2070,2070,0
|
||||
20241118,141300,189917595,2070,2070,2070,2070,0
|
||||
20241118,141200,189917595,2070,2070,2070,2070,0
|
||||
20241118,141100,189917595,2070,2070,2070,2070,0
|
||||
20241118,141000,189917595,2070,2070,2070,2070,100
|
||||
20241118,140900,189710595,2070,2070,2070,2070,0
|
||||
20241118,140800,189710595,2070,2070,2070,2070,0
|
||||
20241118,140700,189710595,2070,2070,2070,2070,0
|
||||
20241118,140600,189710595,2070,2070,2070,2070,0
|
||||
20241118,140500,189710595,2070,2070,2070,2070,0
|
||||
20241118,140400,189710595,2070,2070,2070,2070,100
|
||||
20241118,140300,189503595,2070,2070,2070,2070,0
|
||||
20241118,140200,189503595,2070,2070,2070,2070,0
|
||||
20241118,140100,189503595,2070,2070,2070,2070,0
|
||||
20241118,140000,189503595,2070,2070,2070,2070,0
|
||||
20241118,135900,189503595,2070,2070,2070,2070,0
|
||||
20241118,135800,189503595,2070,2070,2070,2070,0
|
||||
20241118,135700,189503595,2070,2070,2070,2070,0
|
||||
20241118,135600,189503595,2070,2070,2070,2070,0
|
||||
20241118,135500,189503595,2070,2070,2070,2070,0
|
||||
20241118,135400,189503595,2070,2070,2070,2070,0
|
||||
20241118,135300,189503595,2070,2070,2070,2070,0
|
||||
20241118,135200,189503595,2070,2070,2070,2070,0
|
||||
20241118,135100,189503595,2070,2070,2070,2070,0
|
||||
20241118,135000,189503595,2070,2070,2070,2070,0
|
||||
20241118,134900,189503595,2070,2070,2070,2070,0
|
||||
20241118,134800,189503595,2070,2070,2070,2070,0
|
||||
20241118,134700,189503595,2070,2070,2070,2070,0
|
||||
20241118,134600,189503595,2070,2070,2070,2070,0
|
||||
20241118,134500,189503595,2070,2070,2070,2070,0
|
||||
20241118,134400,189503595,2070,2070,2070,2070,27
|
||||
20241118,134300,189447705,2070,2070,2070,2070,0
|
||||
20241118,134200,189447705,2070,2070,2070,2070,0
|
||||
20241118,134100,189447705,2070,2070,2070,2070,0
|
||||
20241118,134000,189447705,2070,2070,2070,2070,0
|
||||
20241118,133900,189447705,2070,2070,2070,2070,0
|
||||
20241118,133800,189447705,2070,2070,2070,2070,0
|
||||
20241118,133700,189447705,2070,2070,2070,2070,0
|
||||
20241118,133600,189447705,2070,2070,2070,2070,0
|
||||
20241118,133500,189447705,2070,2070,2070,2070,0
|
||||
20241118,133400,189447705,2070,2070,2070,2070,0
|
||||
20241118,133300,189447705,2070,2070,2070,2070,0
|
||||
20241118,133200,189447705,2070,2070,2070,2070,0
|
||||
20241118,133100,189447705,2070,2070,2070,2070,0
|
||||
20241118,133000,189447705,2070,2070,2070,2070,0
|
||||
20241118,132900,189447705,2070,2070,2070,2070,0
|
||||
20241118,132800,189447705,2070,2070,2070,2070,0
|
||||
20241118,132700,189447705,2070,2070,2070,2070,0
|
||||
20241118,132600,189447705,2070,2070,2070,2070,26
|
||||
20241118,132500,189393885,2070,2070,2070,2070,0
|
||||
20241118,132400,189393885,2070,2070,2070,2070,0
|
||||
20241118,132300,189393885,2070,2070,2070,2070,0
|
||||
20241118,132200,189393885,2070,2070,2070,2070,0
|
||||
20241118,132100,189393885,2070,2070,2070,2070,0
|
||||
20241118,132000,189393885,2070,2070,2070,2070,0
|
||||
20241118,131900,189393885,2070,2070,2070,2070,0
|
||||
20241118,131800,189393885,2070,2070,2070,2070,0
|
||||
20241118,131700,189393885,2070,2070,2070,2070,0
|
||||
20241118,131600,189393885,2070,2070,2070,2070,0
|
||||
20241118,131500,189393885,2070,2070,2070,2070,0
|
||||
20241118,131400,189393885,2070,2070,2070,2070,0
|
||||
20241118,131300,189393885,2070,2070,2070,2070,0
|
||||
20241118,131200,189393885,2070,2070,2070,2070,0
|
||||
20241118,131100,189393885,2070,2070,2070,2070,0
|
||||
20241118,131000,189393885,2070,2070,2070,2070,0
|
||||
20241118,130900,189393885,2070,2070,2070,2070,0
|
||||
20241118,130800,189393885,2070,2070,2070,2070,0
|
||||
20241118,130700,189393885,2070,2070,2070,2070,0
|
||||
20241118,130600,189393885,2070,2070,2070,2070,0
|
||||
20241118,130500,189393885,2070,2070,2070,2070,0
|
||||
20241118,130400,189393885,2070,2070,2070,2070,0
|
||||
20241118,130300,189393885,2070,2070,2070,2070,0
|
||||
20241118,130200,189393885,2070,2070,2070,2070,0
|
||||
20241118,130100,189393885,2070,2070,2070,2070,0
|
||||
20241118,130000,189393885,2070,2070,2070,2070,0
|
||||
20241118,125900,189393885,2070,2070,2070,2070,0
|
||||
20241118,125800,189393885,2070,2070,2070,2070,0
|
||||
20241118,125700,189393885,2070,2070,2070,2070,0
|
||||
20241118,125600,189393885,2070,2070,2070,2070,0
|
||||
20241118,125500,189393885,2070,2070,2070,2070,0
|
||||
20241118,125400,189393885,2070,2070,2070,2070,0
|
||||
20241118,125300,189393885,2070,2070,2070,2070,2342
|
||||
20241118,125200,184545945,2070,2070,2070,2070,0
|
||||
20241118,125100,184545945,2070,2070,2070,2070,0
|
||||
20241118,125000,184545945,2070,2070,2070,2070,0
|
||||
20241118,124900,184545945,2070,2070,2070,2070,0
|
||||
20241118,124800,184545945,2070,2070,2070,2070,0
|
||||
20241118,124700,184545945,2070,2070,2070,2070,0
|
||||
20241118,124600,184545945,2070,2070,2070,2070,0
|
||||
20241118,124500,184545945,2070,2070,2070,2070,0
|
||||
20241118,124400,184545945,2070,2070,2070,2070,478
|
||||
20241118,124300,183556485,2070,2070,2070,2070,0
|
||||
20241118,124200,183556485,2070,2070,2070,2070,0
|
||||
20241118,124100,183556485,2070,2070,2070,2070,0
|
||||
20241118,124000,183556485,2070,2070,2070,2070,0
|
||||
20241118,123900,183556485,2070,2070,2070,2070,0
|
||||
20241118,123800,183556485,2070,2070,2070,2070,0
|
||||
20241118,123700,183556485,2070,2070,2070,2070,0
|
||||
20241118,123600,183556485,2070,2070,2070,2070,0
|
||||
20241118,123500,183556485,2070,2070,2070,2070,0
|
||||
20241118,123400,183556485,2070,2070,2070,2070,0
|
||||
20241118,123300,183556485,2070,2070,2070,2070,1978
|
||||
20241118,123200,179462025,2075,2075,2075,2075,0
|
||||
20241118,123100,179462025,2075,2075,2075,2075,0
|
||||
20241118,123000,179462025,2075,2075,2075,2075,0
|
||||
20241118,122900,179462025,2075,2075,2075,2075,0
|
||||
20241118,122800,179462025,2075,2075,2075,2075,0
|
||||
20241118,122700,179462025,2075,2075,2075,2075,0
|
||||
20241118,122600,179462025,2075,2075,2075,2075,0
|
||||
20241118,122500,179462025,2075,2075,2075,2075,0
|
||||
20241118,122400,179462025,2075,2075,2075,2075,0
|
||||
20241118,122300,179462025,2075,2075,2075,2075,0
|
||||
20241118,122200,179462025,2075,2075,2075,2075,0
|
||||
20241118,122100,179462025,2075,2075,2075,2075,0
|
||||
20241118,122000,179462025,2075,2075,2075,2075,0
|
||||
20241118,121900,179462025,2075,2075,2075,2075,0
|
||||
20241118,121800,179462025,2075,2075,2075,2075,0
|
||||
20241118,121700,179462025,2075,2075,2075,2075,0
|
||||
20241118,121600,179462025,2075,2075,2075,2075,0
|
||||
20241118,121500,179462025,2075,2075,2075,2075,0
|
||||
20241118,121400,179462025,2075,2075,2075,2075,0
|
||||
20241118,121300,179462025,2075,2075,2075,2075,0
|
||||
20241118,121200,179462025,2075,2075,2075,2075,0
|
||||
20241118,121100,179462025,2075,2075,2075,2075,0
|
||||
20241118,121000,179462025,2075,2075,2075,2075,1474
|
||||
20241118,120900,176403475,2075,2075,2075,2075,0
|
||||
20241118,120800,176403475,2075,2075,2075,2075,0
|
||||
20241118,120700,176403475,2075,2075,2075,2075,0
|
||||
20241118,120600,176403475,2075,2075,2075,2075,0
|
||||
20241118,120500,176403475,2075,2075,2075,2075,0
|
||||
20241118,120400,176403475,2075,2075,2075,2075,0
|
||||
20241118,120300,176403475,2075,2075,2075,2075,0
|
||||
20241118,120200,176403475,2075,2075,2075,2075,1500
|
||||
20241118,120100,173290975,2075,2075,2075,2075,0
|
||||
20241118,120000,173290975,2075,2075,2075,2075,0
|
||||
20241118,115900,173290975,2075,2075,2075,2075,0
|
||||
20241118,115800,173290975,2075,2075,2075,2075,0
|
||||
20241118,115700,173290975,2075,2075,2075,2075,0
|
||||
20241118,115600,173290975,2075,2075,2075,2075,0
|
||||
20241118,115500,173290975,2075,2075,2075,2075,0
|
||||
20241118,115400,173290975,2075,2075,2075,2075,0
|
||||
20241118,115300,173290975,2075,2075,2075,2075,0
|
||||
20241118,115200,173290975,2075,2075,2075,2075,0
|
||||
20241118,115100,173290975,2075,2075,2075,2075,0
|
||||
20241118,115000,173290975,2075,2075,2075,2075,0
|
||||
20241118,114900,173290975,2075,2075,2075,2075,0
|
||||
20241118,114800,173290975,2075,2075,2075,2075,0
|
||||
20241118,114700,173290975,2075,2075,2075,2075,0
|
||||
20241118,114600,173290975,2075,2075,2075,2075,0
|
||||
20241118,114500,173290975,2075,2075,2075,2075,0
|
||||
20241118,114400,173290975,2075,2075,2075,2075,0
|
||||
20241118,114300,173290975,2075,2075,2075,2075,0
|
||||
20241118,114200,173290975,2075,2075,2075,2075,0
|
||||
20241118,114100,173290975,2075,2075,2075,2075,0
|
||||
20241118,114000,173290975,2075,2075,2075,2075,0
|
||||
20241118,113900,173290975,2075,2075,2075,2075,0
|
||||
20241118,113800,173290975,2075,2075,2075,2075,0
|
||||
20241118,113700,173290975,2075,2075,2075,2075,0
|
||||
20241118,113600,173290975,2075,2075,2075,2075,0
|
||||
20241118,113500,173290975,2075,2075,2075,2075,0
|
||||
20241118,113400,173290975,2075,2075,2075,2075,0
|
||||
20241118,113300,173290975,2075,2075,2075,2075,0
|
||||
20241118,113200,173290975,2075,2075,2075,2075,0
|
||||
20241118,113100,173290975,2075,2075,2075,2075,0
|
||||
20241118,113000,173290975,2075,2075,2075,2075,0
|
||||
20241118,112900,173290975,2075,2075,2075,2075,0
|
||||
20241118,112800,173290975,2075,2075,2075,2075,0
|
||||
20241118,112700,173290975,2075,2075,2075,2075,0
|
||||
20241118,112600,173290975,2075,2075,2075,2075,0
|
||||
20241118,112500,173290975,2075,2075,2075,2075,0
|
||||
20241118,112400,173290975,2075,2075,2075,2075,0
|
||||
20241118,112300,173290975,2075,2075,2075,2075,0
|
||||
20241118,112200,173290975,2075,2075,2075,2075,0
|
||||
20241118,112100,173290975,2075,2075,2075,2075,0
|
||||
20241118,112000,173290975,2075,2075,2075,2075,0
|
||||
20241118,111900,173290975,2075,2075,2075,2075,0
|
||||
20241118,111800,173290975,2075,2075,2075,2075,133
|
||||
20241118,111700,173015000,2075,2075,2075,2075,0
|
||||
20241118,111600,173015000,2075,2075,2075,2075,0
|
||||
20241118,111500,173015000,2075,2075,2075,2075,0
|
||||
20241118,111400,173015000,2075,2075,2075,2075,300
|
||||
20241118,111300,172392500,2075,2075,2075,2075,0
|
||||
20241118,111200,172392500,2075,2075,2075,2075,0
|
||||
20241118,111100,172392500,2075,2075,2075,2075,0
|
||||
20241118,111000,172392500,2075,2075,2075,2075,0
|
||||
20241118,110900,172392500,2075,2075,2075,2075,0
|
||||
20241118,110800,172392500,2075,2075,2075,2075,0
|
||||
20241118,110700,172392500,2075,2075,2075,2075,0
|
||||
20241118,110600,172392500,2075,2075,2075,2075,0
|
||||
20241118,110500,172392500,2075,2075,2075,2075,0
|
||||
20241118,110400,172392500,2075,2075,2075,2075,0
|
||||
20241118,110300,172392500,2075,2075,2075,2075,0
|
||||
20241118,110200,172392500,2075,2075,2075,2075,0
|
||||
20241118,110100,172392500,2075,2075,2075,2075,0
|
||||
20241118,110000,172392500,2075,2075,2075,2075,0
|
||||
20241118,105900,172392500,2075,2075,2075,2075,0
|
||||
20241118,105800,172392500,2075,2075,2075,2075,0
|
||||
20241118,105700,172392500,2075,2075,2075,2075,15
|
||||
20241118,105600,172361375,2070,2070,2070,2070,0
|
||||
20241118,105500,172361375,2070,2070,2070,2070,0
|
||||
20241118,105400,172361375,2070,2070,2070,2070,0
|
||||
20241118,105300,172361375,2070,2070,2070,2070,0
|
||||
20241118,105200,172361375,2070,2070,2070,2070,0
|
||||
20241118,105100,172361375,2070,2070,2070,2070,90
|
||||
20241118,105000,172175075,2070,2070,2070,2070,10
|
||||
20241118,104900,172154375,2075,2075,2075,2075,0
|
||||
20241118,104800,172154375,2075,2075,2075,2075,0
|
||||
20241118,104700,172154375,2075,2075,2075,2075,0
|
||||
20241118,104600,172154375,2075,2075,2075,2075,0
|
||||
20241118,104500,172154375,2075,2075,2075,2075,0
|
||||
20241118,104400,172154375,2075,2075,2075,2075,8800
|
||||
20241118,104300,153894375,2070,2070,2070,2070,0
|
||||
20241118,104200,153894375,2070,2070,2070,2070,0
|
||||
20241118,104100,153894375,2070,2070,2070,2070,0
|
||||
20241118,104000,153894375,2070,2070,2070,2070,53
|
||||
20241118,103900,153784665,2075,2075,2075,2075,0
|
||||
20241118,103800,153784665,2075,2075,2075,2075,0
|
||||
20241118,103700,153784665,2075,2075,2075,2075,0
|
||||
20241118,103600,153784665,2075,2075,2075,2075,0
|
||||
20241118,103500,153784665,2075,2075,2075,2075,0
|
||||
20241118,103400,153784665,2075,2075,2075,2075,0
|
||||
20241118,103300,153784665,2075,2075,2075,2075,0
|
||||
20241118,103200,153784665,2075,2075,2075,2075,0
|
||||
20241118,103100,153784665,2075,2075,2075,2075,0
|
||||
20241118,103000,153784665,2075,2075,2075,2075,0
|
||||
20241118,102900,153784665,2075,2075,2075,2075,0
|
||||
20241118,102800,153784665,2075,2075,2075,2075,0
|
||||
20241118,102700,153784665,2075,2075,2075,2075,0
|
||||
20241118,102600,153784665,2075,2075,2075,2075,0
|
||||
20241118,102500,153784665,2075,2075,2075,2075,10
|
||||
20241118,102400,153763915,2075,2075,2075,2075,0
|
||||
20241118,102300,153763915,2075,2075,2075,2075,20
|
||||
20241118,102200,153722415,2070,2070,2070,2070,0
|
||||
20241118,102100,153722415,2070,2070,2070,2070,2000
|
||||
20241118,102000,149582415,2070,2070,2070,2070,0
|
||||
20241118,101900,149582415,2070,2070,2070,2070,0
|
||||
20241118,101800,149582415,2070,2070,2070,2070,0
|
||||
20241118,101700,149582415,2070,2070,2070,2070,0
|
||||
20241118,101600,149582415,2070,2070,2070,2070,0
|
||||
20241118,101500,149582415,2070,2070,2070,2070,0
|
||||
20241118,101400,149582415,2070,2070,2070,2070,0
|
||||
20241118,101300,149582415,2070,2070,2070,2070,0
|
||||
20241118,101200,149582415,2070,2070,2070,2070,0
|
||||
20241118,101100,149582415,2070,2070,2070,2070,0
|
||||
20241118,101000,149582415,2070,2070,2070,2070,100
|
||||
20241118,100900,149375415,2075,2075,2075,2075,0
|
||||
20241118,100800,149375415,2075,2075,2075,2075,0
|
||||
20241118,100700,149375415,2075,2075,2075,2075,0
|
||||
20241118,100600,149375415,2075,2075,2075,2075,0
|
||||
20241118,100500,149375415,2075,2075,2075,2075,0
|
||||
20241118,100400,149375415,2075,2075,2075,2075,5000
|
||||
20241118,100300,139000415,2075,2075,2075,2075,0
|
||||
20241118,100200,139000415,2075,2075,2075,2075,0
|
||||
20241118,100100,139000415,2075,2075,2075,2075,0
|
||||
20241118,100000,139000415,2075,2075,2075,2075,0
|
||||
20241118,095900,139000415,2075,2075,2075,2075,0
|
||||
20241118,095800,139000415,2075,2075,2075,2075,0
|
||||
20241118,095700,139000415,2075,2075,2075,2075,0
|
||||
20241118,095600,139000415,2075,2075,2075,2075,0
|
||||
20241118,095500,139000415,2075,2075,2075,2075,0
|
||||
20241118,095400,139000415,2075,2075,2075,2075,500
|
||||
20241118,095300,137962915,2070,2070,2070,2070,0
|
||||
20241118,095200,137962915,2070,2070,2070,2070,0
|
||||
20241118,095100,137962915,2070,2070,2070,2070,20
|
||||
20241118,095000,137921515,2070,2070,2070,2070,0
|
||||
20241118,094900,137921515,2070,2070,2070,2070,0
|
||||
20241118,094800,137921515,2070,2070,2070,2070,0
|
||||
20241118,094700,137921515,2070,2070,2070,2070,0
|
||||
20241118,094600,137921515,2070,2070,2070,2070,0
|
||||
20241118,094500,137921515,2070,2070,2070,2070,5000
|
||||
20241118,094400,127571515,2070,2070,2070,2070,5000
|
||||
20241118,094300,117221515,2070,2070,2070,2070,0
|
||||
20241118,094200,117221515,2070,2070,2070,2070,0
|
||||
20241118,094100,117221515,2070,2070,2070,2070,0
|
||||
20241118,094000,117221515,2070,2070,2070,2070,50
|
||||
20241118,093900,117118015,2070,2075,2075,2070,26
|
||||
20241118,093800,117064185,2070,2070,2070,2070,0
|
||||
20241118,093700,117064185,2070,2070,2070,2070,0
|
||||
20241118,093600,117064185,2070,2070,2070,2070,0
|
||||
20241118,093500,117064185,2070,2070,2070,2070,0
|
||||
20241118,093400,117064185,2070,2070,2070,2070,0
|
||||
20241118,093300,117064185,2070,2070,2070,2070,0
|
||||
20241118,093200,117064185,2070,2070,2070,2070,0
|
||||
20241118,093100,117064185,2070,2070,2070,2070,0
|
||||
20241118,093000,117064185,2070,2070,2070,2070,0
|
||||
20241118,092900,117064185,2070,2070,2070,2070,0
|
||||
20241118,092800,117064185,2070,2070,2070,2070,0
|
||||
20241118,092700,117064185,2070,2070,2070,2070,0
|
||||
20241118,092600,117064185,2070,2070,2070,2070,0
|
||||
20241118,092500,117064185,2070,2070,2070,2070,0
|
||||
20241118,092400,117064185,2070,2070,2070,2070,0
|
||||
20241118,092300,117064185,2070,2070,2070,2070,0
|
||||
20241118,092200,117064185,2070,2070,2070,2070,0
|
||||
20241118,092100,117064185,2070,2070,2070,2070,0
|
||||
20241118,092000,117064185,2070,2070,2070,2070,0
|
||||
20241118,091900,117064185,2070,2070,2070,2070,6519
|
||||
20241118,091800,103569855,2070,2070,2070,2070,27
|
||||
20241118,091700,103513965,2070,2070,2070,2070,0
|
||||
20241118,091600,103513965,2070,2070,2070,2070,0
|
||||
20241118,091500,103513965,2070,2070,2070,2070,0
|
||||
20241118,091400,103513965,2070,2070,2070,2070,2
|
||||
20241118,091300,103509825,2070,2070,2070,2070,0
|
||||
20241118,091200,103509825,2070,2075,2075,2070,20000
|
||||
20241118,091100,62104750,2075,2075,2075,2075,0
|
||||
20241118,091000,62104750,2075,2075,2075,2075,1456
|
||||
20241118,090900,59083550,2075,2075,2075,2075,1255
|
||||
20241118,090800,56479425,2075,2075,2075,2075,0
|
||||
20241118,090700,56479425,2075,2075,2075,2075,0
|
||||
20241118,090600,56479425,2075,2075,2075,2075,0
|
||||
20241118,090500,56479425,2075,2075,2075,2075,0
|
||||
20241118,090400,56479425,2075,2075,2075,2075,0
|
||||
20241118,090300,56479425,2075,2075,2075,2075,27218
|
||||
20241118,090200,2075,2075,2075,2075,2075,0
|
||||
20241118,090100,2075,2075,2075,2075,2075,0
|
||||
20241118,090000,2075,2075,2075,2075,2075,1
|
||||
|
Reference in New Issue
Block a user