Update 2024-11-18 2710 candle_min
This commit is contained in:
747
424960/min/candle-20241118.csv
Normal file
747
424960/min/candle-20241118.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,212400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,212300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,212200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,212100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,212000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,211000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,210000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,205400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,205000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,204000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,203000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,202400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,202000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,201000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,200000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,195400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,195000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,194000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,193000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,192400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,192000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,191000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,190000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,185400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,185000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,184000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,183000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,182400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,182000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,181000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,180000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,175400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,175000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,174000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,173000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,172400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,172000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,171000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,170000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,165400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,165000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,164000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,163000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,162400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,162000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,161000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,160000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155500,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,155400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,155000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,154000,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153900,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153800,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153700,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153600,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153500,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153400,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153300,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153200,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153100,6726742470,11830,11830,11830,11830,0
|
||||
20241118,153000,6726742470,11830,11830,11830,11830,11806
|
||||
20241118,152900,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152800,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152700,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152600,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152500,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152400,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152300,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152200,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152100,6587077490,11800,11800,11800,11800,0
|
||||
20241118,152000,6587077490,11800,11800,11800,11800,0
|
||||
20241118,151900,6587077490,11800,11690,11800,11650,6193
|
||||
20241118,151800,6514245160,11700,11650,11740,11640,3125
|
||||
20241118,151700,6477733860,11660,11660,11680,11650,3115
|
||||
20241118,151600,6441405490,11650,11660,11660,11640,852
|
||||
20241118,151500,6431478250,11660,11530,11690,11520,10292
|
||||
20241118,151400,6312096550,11530,11520,11530,11510,487
|
||||
20241118,151300,6306486260,11530,11520,11540,11510,728
|
||||
20241118,151200,6298093900,11530,11470,11530,11460,1974
|
||||
20241118,151100,6275400260,11460,11480,11480,11460,217
|
||||
20241118,151000,6272911160,11470,11490,11510,11470,1523
|
||||
20241118,150900,6255407950,11490,11490,11500,11490,155
|
||||
20241118,150800,6253626720,11490,11480,11520,11460,772
|
||||
20241118,150700,6244757210,11480,11480,11490,11480,270
|
||||
20241118,150600,6241657380,11460,11470,11480,11450,489
|
||||
20241118,150500,6236049770,11470,11500,11510,11470,980
|
||||
20241118,150400,6224782340,11510,11510,11520,11500,917
|
||||
20241118,150300,6214227670,11510,11530,11530,11500,1332
|
||||
20241118,150200,6198906820,11530,11560,11560,11500,3295
|
||||
20241118,150100,6160935590,11560,11480,11560,11480,9118
|
||||
20241118,150000,6055944560,11480,11450,11480,11450,413
|
||||
20241118,145900,6051210480,11450,11470,11470,11440,151
|
||||
20241118,145800,6049480860,11470,11410,11470,11410,1205
|
||||
20241118,145700,6035692680,11410,11430,11440,11410,182
|
||||
20241118,145600,6033612530,11400,11430,11430,11400,170
|
||||
20241118,145500,6031671790,11430,11420,11430,11390,685
|
||||
20241118,145400,6023862820,11430,11420,11430,11420,243
|
||||
20241118,145300,6021085790,11430,11430,11430,11420,405
|
||||
20241118,145200,6016459100,11420,11390,11430,11390,221
|
||||
20241118,145100,6013936090,11430,11420,11430,11390,687
|
||||
20241118,145000,6006105340,11410,11390,11420,11390,602
|
||||
20241118,144900,5999237730,11370,11360,11370,11360,109
|
||||
20241118,144800,5997998920,11360,11380,11380,11360,593
|
||||
20241118,144700,5991253200,11380,11410,11410,11370,519
|
||||
20241118,144600,5985342620,11410,11390,11410,11390,233
|
||||
20241118,144500,5982686930,11380,11400,11400,11370,434
|
||||
20241118,144400,5977745020,11370,11370,11370,11370,150
|
||||
20241118,144300,5976039520,11370,11360,11390,11360,826
|
||||
20241118,144200,5966648770,11350,11350,11350,11350,203
|
||||
20241118,144100,5964344720,11350,11380,11380,11350,848
|
||||
20241118,144000,5954704750,11380,11380,11380,11370,726
|
||||
20241118,143900,5946448130,11370,11390,11390,11370,3230
|
||||
20241118,143800,5909722030,11380,11400,11400,11380,296
|
||||
20241118,143700,5906347850,11400,11360,11400,11360,664
|
||||
20241118,143600,5898797280,11360,11370,11370,11360,565
|
||||
20241118,143500,5892377380,11370,11400,11400,11370,429
|
||||
20241118,143400,5887497820,11400,11380,11400,11370,175
|
||||
20241118,143300,5885505180,11370,11400,11400,11370,677
|
||||
20241118,143200,5877807420,11370,11410,11410,11370,1173
|
||||
20241118,143100,5864433120,11410,11400,11410,11400,175
|
||||
20241118,143000,5862438040,11400,11380,11420,11370,793
|
||||
20241118,142900,5853400160,11380,11380,11380,11370,182
|
||||
20241118,142800,5851330350,11380,11380,11390,11370,348
|
||||
20241118,142700,5847371900,11370,11400,11400,11370,228
|
||||
20241118,142600,5844778830,11370,11380,11380,11370,345
|
||||
20241118,142500,5840854180,11400,11390,11430,11380,877
|
||||
20241118,142400,5830852990,11390,11390,11390,11390,0
|
||||
20241118,142300,5830852990,11390,11390,11390,11390,238
|
||||
20241118,142200,5828142170,11390,11320,11400,11320,800
|
||||
20241118,142100,5819061000,11310,11350,11350,11310,412
|
||||
20241118,142000,5814394030,11350,11320,11350,11320,1131
|
||||
20241118,141900,5801588260,11340,11330,11340,11310,1498
|
||||
20241118,141800,5784631520,11340,11360,11360,11340,353
|
||||
20241118,141700,5780626870,11350,11350,11350,11350,0
|
||||
20241118,141600,5780626870,11350,11360,11360,11340,718
|
||||
20241118,141500,5772478260,11350,11360,11360,11350,963
|
||||
20241118,141400,5761539140,11360,11370,11380,11360,153
|
||||
20241118,141300,5759799370,11370,11420,11420,11360,941
|
||||
20241118,141200,5749098420,11420,11390,11420,11390,411
|
||||
20241118,141100,5744408260,11380,11400,11400,11380,474
|
||||
20241118,141000,5739012240,11380,11380,11390,11380,157
|
||||
20241118,140900,5737225560,11390,11410,11410,11390,257
|
||||
20241118,140800,5734296580,11400,11430,11430,11400,632
|
||||
20241118,140700,5727078820,11430,11420,11430,11390,468
|
||||
20241118,140600,5721735920,11380,11380,11380,11380,200
|
||||
20241118,140500,5719459920,11430,11380,11430,11380,42
|
||||
20241118,140400,5718981860,11380,11320,11380,11320,627
|
||||
20241118,140300,5711867020,11320,11380,11380,11310,5138
|
||||
20241118,140200,5653645470,11380,11430,11440,11380,1380
|
||||
20241118,140100,5637909190,11440,11440,11440,11440,219
|
||||
20241118,140000,5635403830,11440,11450,11450,11440,386
|
||||
20241118,135900,5630987390,11450,11450,11450,11450,205
|
||||
20241118,135800,5628640140,11450,11440,11450,11430,408
|
||||
20241118,135700,5623974590,11430,11450,11450,11430,315
|
||||
20241118,135600,5620372530,11430,11460,11460,11430,273
|
||||
20241118,135500,5617248170,11460,11440,11460,11430,370
|
||||
20241118,135400,5613010620,11440,11440,11450,11410,486
|
||||
20241118,135300,5607451220,11440,11500,11500,11430,1565
|
||||
20241118,135200,5589532320,11510,11510,11510,11480,2658
|
||||
20241118,135100,5558990800,11510,11510,11510,11480,513
|
||||
20241118,135000,5553100590,11510,11510,11510,11470,370
|
||||
20241118,134900,5548849330,11510,11490,11510,11490,2588
|
||||
20241118,134800,5519070240,11490,11530,11540,11470,2159
|
||||
20241118,134700,5494230890,11540,11520,11560,11520,1267
|
||||
20241118,134600,5479609360,11510,11500,11560,11490,6075
|
||||
20241118,134500,5409670670,11500,11430,11560,11430,8992
|
||||
20241118,134400,5306428720,11430,11370,11430,11370,464
|
||||
20241118,134300,5301132040,11360,11360,11440,11360,1304
|
||||
20241118,134200,5286256850,11360,11370,11370,11310,748
|
||||
20241118,134100,5277777350,11370,11400,11400,11360,148
|
||||
20241118,134000,5276093250,11400,11400,11400,11400,116
|
||||
20241118,133900,5274770850,11370,11360,11370,11360,769
|
||||
20241118,133800,5266034690,11360,11360,11360,11360,1477
|
||||
20241118,133700,5249255970,11360,11400,11410,11360,611
|
||||
20241118,133600,5242295720,11370,11380,11400,11370,701
|
||||
20241118,133500,5234316030,11390,11380,11390,11380,227
|
||||
20241118,133400,5231731530,11380,11370,11380,11370,428
|
||||
20241118,133300,5226864610,11370,11350,11380,11350,991
|
||||
20241118,133200,5215606320,11350,11300,11350,11300,620
|
||||
20241118,133100,5208574620,11320,11340,11340,11290,4317
|
||||
20241118,133000,5159717470,11330,11430,11430,11330,7671
|
||||
20241118,132900,5072342500,11430,11460,11460,11430,5145
|
||||
20241118,132800,5013474060,11460,11450,11460,11450,126
|
||||
20241118,132700,5012031150,11460,11460,11470,11460,1453
|
||||
20241118,132600,4995367680,11470,11490,11490,11470,107
|
||||
20241118,132500,4994140200,11510,11460,11530,11460,1096
|
||||
20241118,132400,4981559470,11450,11460,11460,11430,215
|
||||
20241118,132300,4979097770,11450,11470,11470,11450,690
|
||||
20241118,132200,4971183590,11470,11450,11480,11430,3326
|
||||
20241118,132100,4933099690,11440,11450,11450,11440,235
|
||||
20241118,132000,4930410940,11430,11430,11430,11430,0
|
||||
20241118,131900,4930410940,11430,11440,11440,11430,210
|
||||
20241118,131800,4928008640,11430,11430,11430,11430,169
|
||||
20241118,131700,4926076970,11460,11440,11460,11440,719
|
||||
20241118,131600,4917851390,11420,11450,11450,11420,231
|
||||
20241118,131500,4915212460,11420,11420,11420,11420,1
|
||||
20241118,131400,4915201040,11420,11460,11460,11410,311
|
||||
20241118,131300,4911648030,11460,11410,11460,11400,227
|
||||
20241118,131200,4909057750,11410,11360,11410,11350,366
|
||||
20241118,131100,4904892350,11360,11360,11360,11360,233
|
||||
20241118,131000,4902245470,11350,11360,11410,11340,444
|
||||
20241118,130900,4897204160,11360,11380,11410,11350,1725
|
||||
20241118,130800,4877611200,11380,11410,11410,11380,839
|
||||
20241118,130700,4868056670,11410,11420,11440,11390,3998
|
||||
20241118,130600,4822444170,11420,11430,11430,11410,627
|
||||
20241118,130500,4815282900,11440,11430,11440,11410,653
|
||||
20241118,130400,4807819760,11410,11450,11450,11410,2581
|
||||
20241118,130300,4778322700,11450,11470,11470,11440,624
|
||||
20241118,130200,4771181110,11480,11450,11480,11450,73
|
||||
20241118,130100,4770344540,11450,11500,11500,11440,2632
|
||||
20241118,130000,4740199030,11500,11500,11610,11490,925
|
||||
20241118,125900,4729524200,11500,11450,11500,11430,965
|
||||
20241118,125800,4718478090,11450,11440,11470,11430,2985
|
||||
20241118,125700,4684327320,11500,11460,11520,11420,3221
|
||||
20241118,125600,4647405430,11480,11500,11540,11420,8643
|
||||
20241118,125500,4548335370,11510,11570,11600,11510,4180
|
||||
20241118,125400,4500049750,11560,11580,11580,11560,3094
|
||||
20241118,125300,4464267740,11580,11630,11630,11580,3150
|
||||
20241118,125200,4427705900,11630,11730,11740,11610,5245
|
||||
20241118,125100,4366463070,11730,11830,11850,11730,12045
|
||||
20241118,125000,4224408400,11840,11780,11840,11780,14781
|
||||
20241118,124900,4049996840,11760,11760,11760,11760,0
|
||||
20241118,124800,4049996840,11760,11740,11760,11730,4240
|
||||
20241118,124700,4000191480,11740,11560,11760,11550,26177
|
||||
20241118,124600,3694576080,11610,11540,11610,11530,2205
|
||||
20241118,124500,3669053840,11590,11570,11590,11530,566
|
||||
20241118,124400,3662511520,11530,11600,11610,11530,1915
|
||||
20241118,124300,3640322570,11600,11600,11610,11600,209
|
||||
20241118,124200,3637897600,11620,11560,11620,11560,874
|
||||
20241118,124100,3627757000,11550,11600,11620,11510,2515
|
||||
20241118,124000,3598655880,11600,11590,11600,11590,88
|
||||
20241118,123900,3597635460,11600,11610,11630,11600,2999
|
||||
20241118,123800,3562831940,11620,11640,11640,11610,1503
|
||||
20241118,123700,3545359710,11640,11630,11640,11610,1233
|
||||
20241118,123600,3531020340,11630,11620,11660,11620,4711
|
||||
20241118,123500,3476233770,11630,11560,11640,11560,5453
|
||||
20241118,123400,3413074550,11530,11530,11530,11530,280
|
||||
20241118,123300,3409846150,11530,11520,11530,11520,78
|
||||
20241118,123200,3408947490,11510,11530,11530,11500,956
|
||||
20241118,123100,3397942100,11560,11570,11570,11560,110
|
||||
20241118,123000,3396669920,11570,11570,11570,11570,302
|
||||
20241118,122900,3393175780,11570,11510,11570,11500,1757
|
||||
20241118,122800,3372927480,11510,11500,11530,11500,349
|
||||
20241118,122700,3368912840,11500,11510,11510,11500,1160
|
||||
20241118,122600,3355569430,11510,11510,11530,11510,311
|
||||
20241118,122500,3351989380,11510,11550,11550,11510,403
|
||||
20241118,122400,3347346320,11560,11510,11560,11510,3791
|
||||
20241118,122300,3303593370,11530,11510,11530,11510,554
|
||||
20241118,122200,3297216790,11510,11540,11540,11510,435
|
||||
20241118,122100,3292207730,11540,11510,11540,11510,463
|
||||
20241118,122000,3286878540,11510,11540,11560,11510,1591
|
||||
20241118,121900,3268533340,11540,11560,11560,11540,338
|
||||
20241118,121800,3264631140,11560,11560,11560,11560,238
|
||||
20241118,121700,3261879860,11560,11590,11590,11530,1214
|
||||
20241118,121600,3247825800,11590,11640,11660,11590,2842
|
||||
20241118,121500,3214777390,11640,11640,11660,11630,2653
|
||||
20241118,121400,3183878190,11600,11620,11650,11600,678
|
||||
20241118,121300,3176003820,11650,11650,11650,11650,1320
|
||||
20241118,121200,3160625820,11650,11580,11650,11580,4952
|
||||
20241118,121100,3103151790,11590,11570,11590,11570,1580
|
||||
20241118,121000,3084842790,11590,11590,11590,11580,51
|
||||
20241118,120900,3084251940,11590,11560,11590,11520,1697
|
||||
20241118,120800,3064665140,11570,11590,11600,11570,1217
|
||||
20241118,120700,3050568030,11600,11590,11600,11590,1011
|
||||
20241118,120600,3038849680,11590,11590,11600,11590,1619
|
||||
20241118,120500,3020070530,11590,11590,11590,11580,837
|
||||
20241118,120400,3010370710,11580,11580,11590,11580,1394
|
||||
20241118,120300,2994223090,11580,11540,11590,11540,616
|
||||
20241118,120200,2987092270,11540,11550,11580,11540,4161
|
||||
20241118,120100,2938986940,11550,11510,11550,11510,637
|
||||
20241118,120000,2931642030,11500,11490,11500,11490,448
|
||||
20241118,115900,2926492030,11500,11490,11500,11490,462
|
||||
20241118,115800,2921181190,11490,11500,11500,11480,268
|
||||
20241118,115700,2918100690,11500,11500,11500,11470,503
|
||||
20241118,115600,2912328000,11500,11530,11530,11480,379
|
||||
20241118,115500,2907969690,11510,11540,11540,11510,744
|
||||
20241118,115400,2899394300,11540,11470,11540,11470,4540
|
||||
20241118,115300,2847160180,11470,11460,11470,11460,824
|
||||
20241118,115200,2837708910,11470,11400,11470,11400,1418
|
||||
20241118,115100,2821506830,11420,11400,11420,11390,151
|
||||
20241118,115000,2819785760,11390,11460,11460,11390,2009
|
||||
20241118,114900,2796802670,11460,11480,11480,11460,339
|
||||
20241118,114800,2792916150,11480,11470,11480,11470,147
|
||||
20241118,114700,2791229090,11490,11500,11500,11470,2836
|
||||
20241118,114600,2758620010,11500,11490,11500,11490,714
|
||||
20241118,114500,2750409450,11500,11460,11500,11460,1514
|
||||
20241118,114400,2733011460,11490,11480,11490,11480,576
|
||||
20241118,114300,2726394020,11490,11490,11490,11470,107
|
||||
20241118,114200,2725166690,11420,11490,11490,11420,372
|
||||
20241118,114100,2720904970,11500,11420,11500,11410,5515
|
||||
20241118,114000,2657593390,11420,11340,11420,11340,2024
|
||||
20241118,113900,2634545460,11330,11330,11330,11330,8
|
||||
20241118,113800,2634454820,11360,11330,11360,11310,559
|
||||
20241118,113700,2628125240,11320,11330,11360,11320,417
|
||||
20241118,113600,2623400410,11330,11350,11350,11330,267
|
||||
20241118,113500,2620371670,11350,11370,11380,11350,307
|
||||
20241118,113400,2616882940,11360,11380,11400,11360,143
|
||||
20241118,113300,2615254080,11390,11350,11390,11350,193
|
||||
20241118,113200,2613056210,11340,11380,11390,11310,1323
|
||||
20241118,113100,2598030850,11330,11330,11370,11320,1572
|
||||
20241118,113000,2580214800,11330,11350,11350,11330,1370
|
||||
20241118,112900,2564678840,11360,11380,11380,11360,179
|
||||
20241118,112800,2562644400,11380,11390,11400,11380,476
|
||||
20241118,112700,2557219300,11380,11400,11410,11380,217
|
||||
20241118,112600,2554746840,11420,11420,11420,11420,11
|
||||
20241118,112500,2554621220,11420,11370,11420,11360,977
|
||||
20241118,112400,2543499850,11370,11370,11370,11360,156
|
||||
20241118,112300,2541726830,11370,11380,11380,11360,511
|
||||
20241118,112200,2535919800,11380,11390,11390,11380,141
|
||||
20241118,112100,2534314590,11390,11400,11400,11390,127
|
||||
20241118,112000,2532867940,11400,11400,11420,11390,385
|
||||
20241118,111900,2528478680,11400,11430,11430,11400,1023
|
||||
20241118,111800,2516802710,11440,11450,11450,11440,490
|
||||
20241118,111700,2511195400,11450,11470,11470,11450,1812
|
||||
20241118,111600,2490432270,11460,11470,11480,11460,448
|
||||
20241118,111500,2485296370,11470,11490,11490,11450,1517
|
||||
20241118,111400,2467890290,11490,11460,11490,11460,796
|
||||
20241118,111300,2458753170,11460,11480,11480,11440,435
|
||||
20241118,111200,2453764860,11480,11450,11480,11450,4107
|
||||
20241118,111100,2406637080,11450,11440,11460,11440,607
|
||||
20241118,111000,2399687870,11440,11460,11480,11440,1775
|
||||
20241118,110900,2379326850,11460,11420,11470,11420,7264
|
||||
20241118,110800,2296254430,11410,11390,11410,11390,235
|
||||
20241118,110700,2293577080,11410,11380,11410,11380,510
|
||||
20241118,110600,2287762770,11380,11380,11390,11370,69
|
||||
20241118,110500,2286977340,11370,11380,11390,11370,640
|
||||
20241118,110400,2279693540,11390,11380,11390,11380,105
|
||||
20241118,110300,2278497600,11390,11400,11400,11390,1017
|
||||
20241118,110200,2266907210,11410,11430,11430,11410,251
|
||||
20241118,110100,2264041920,11430,11380,11430,11380,6127
|
||||
20241118,110000,2194152870,11370,11360,11370,11350,2006
|
||||
20241118,105900,2171366710,11350,11360,11360,11350,1064
|
||||
20241118,105800,2159279720,11360,11360,11400,11350,1710
|
||||
20241118,105700,2139818990,11350,11350,11350,11330,810
|
||||
20241118,105600,2130634990,11350,11360,11360,11340,1513
|
||||
20241118,105500,2113465470,11360,11350,11380,11340,555
|
||||
20241118,105400,2107157590,11380,11390,11390,11350,1166
|
||||
20241118,105300,2093911360,11350,11360,11390,11350,1198
|
||||
20241118,105200,2080291300,11370,11340,11370,11340,1918
|
||||
20241118,105100,2058498440,11330,11300,11330,11300,3025
|
||||
20241118,105000,2024271500,11300,11280,11300,11280,1282
|
||||
20241118,104900,2009790330,11280,11220,11280,11220,3067
|
||||
20241118,104800,1975244910,11220,11220,11220,11220,232
|
||||
20241118,104700,1972641870,11220,11220,11220,11190,205
|
||||
20241118,104600,1970342040,11220,11210,11220,11200,418
|
||||
20241118,104500,1965655250,11210,11270,11280,11210,639
|
||||
20241118,104400,1958473600,11270,11270,11270,11270,199
|
||||
20241118,104300,1956230870,11280,11270,11280,11260,461
|
||||
20241118,104200,1951032580,11260,11280,11290,11260,356
|
||||
20241118,104100,1947016170,11290,11260,11290,11260,351
|
||||
20241118,104000,1943058360,11270,11280,11280,11190,1130
|
||||
20241118,103900,1930356560,11280,11270,11280,11260,611
|
||||
20241118,103800,1923466920,11260,11280,11280,11260,315
|
||||
20241118,103700,1919918740,11280,11250,11290,11250,2287
|
||||
20241118,103600,1894149680,11180,11260,11260,11180,2420
|
||||
20241118,103500,1866935380,11250,11250,11270,11240,525
|
||||
20241118,103400,1861025730,11250,11260,11270,11250,1071
|
||||
20241118,103300,1848971160,11260,11300,11300,11250,1496
|
||||
20241118,103200,1832110120,11300,11230,11330,11230,6495
|
||||
20241118,103100,1758783990,11210,11150,11220,11130,6313
|
||||
20241118,103000,1688194220,11150,11170,11170,11150,331
|
||||
20241118,102900,1684498540,11170,11160,11170,11120,779
|
||||
20241118,102800,1675806170,11160,11120,11170,11100,596
|
||||
20241118,102700,1669169790,11170,11180,11180,11100,694
|
||||
20241118,102600,1661418660,11170,11180,11200,11170,5122
|
||||
20241118,102500,1604076430,11170,11100,11180,11100,3855
|
||||
20241118,102400,1561156600,11100,11080,11100,11080,543
|
||||
20241118,102300,1555134920,11030,11070,11070,11030,300
|
||||
20241118,102200,1551821920,11020,11020,11020,11010,79
|
||||
20241118,102100,1550952020,11010,11080,11090,11010,1221
|
||||
20241118,102000,1537445580,11090,11080,11090,11080,456
|
||||
20241118,101900,1532388780,11080,11050,11080,11010,656
|
||||
20241118,101800,1525132220,11000,11000,11030,11000,4208
|
||||
20241118,101700,1478778240,10990,11000,11000,10990,533
|
||||
20241118,101600,1472915990,10990,10900,10990,10900,552
|
||||
20241118,101500,1466874140,10970,10920,10970,10920,794
|
||||
20241118,101400,1458182040,10910,10870,10910,10860,253
|
||||
20241118,101300,1455423970,10850,10870,10870,10850,515
|
||||
20241118,101200,1449835770,10870,10870,10870,10860,46
|
||||
20241118,101100,1449336010,10870,10920,10920,10870,1558
|
||||
20241118,101000,1432370200,10940,10890,10940,10890,22
|
||||
20241118,100900,1432129920,10890,10890,10920,10890,277
|
||||
20241118,100800,1429111640,10890,10890,10930,10890,662
|
||||
20241118,100700,1421889300,10880,10910,10910,10880,2567
|
||||
20241118,100600,1393951170,10910,10930,10930,10910,73
|
||||
20241118,100500,1393154040,10950,10950,10950,10950,1
|
||||
20241118,100400,1393143090,10950,10950,10950,10950,7
|
||||
20241118,100300,1393066440,10920,10900,10920,10890,1183
|
||||
20241118,100200,1380166780,10880,10890,10900,10880,162
|
||||
20241118,100100,1378402670,10890,10910,10910,10890,166
|
||||
20241118,100000,1376594730,10900,10910,10910,10900,790
|
||||
20241118,095900,1367982790,10910,10890,10910,10890,29
|
||||
20241118,095800,1367666920,10880,10890,10890,10880,1708
|
||||
20241118,095700,1349080210,10890,10880,10910,10880,674
|
||||
20241118,095600,1341743800,10880,10900,10920,10880,3055
|
||||
20241118,095500,1308471640,10910,10950,10950,10910,1072
|
||||
20241118,095400,1296772630,10950,10970,10970,10950,325
|
||||
20241118,095300,1293210710,10980,11000,11010,10980,801
|
||||
20241118,095200,1284402360,11010,11000,11010,11000,411
|
||||
20241118,095100,1279881040,11000,10970,11000,10960,212
|
||||
20241118,095000,1277555380,10960,10960,10970,10960,282
|
||||
20241118,094900,1274464410,10960,11030,11030,10960,4468
|
||||
20241118,094800,1225405700,11020,11040,11040,11020,106
|
||||
20241118,094700,1224236580,11020,11010,11030,11000,1904
|
||||
20241118,094600,1203264570,11010,11020,11020,11000,372
|
||||
20241118,094500,1199170100,11020,11020,11020,11000,270
|
||||
20241118,094400,1196198140,11020,11000,11020,10990,4876
|
||||
20241118,094300,1142529490,11010,11020,11020,11010,1229
|
||||
20241118,094200,1128997900,11020,11030,11030,11010,378
|
||||
20241118,094100,1124831850,11040,11040,11040,11030,593
|
||||
20241118,094000,1118285160,11060,11080,11100,11050,235
|
||||
20241118,093900,1115685230,11080,11080,11080,11070,977
|
||||
20241118,093800,1104864370,11080,11090,11120,11070,3447
|
||||
20241118,093700,1066625010,11080,11040,11080,11040,1460
|
||||
20241118,093600,1050476850,11040,11050,11060,11040,878
|
||||
20241118,093500,1040773410,11020,11010,11040,11010,434
|
||||
20241118,093400,1035982870,11040,11020,11040,11000,2276
|
||||
20241118,093300,1010912180,11020,11030,11040,11020,677
|
||||
20241118,093200,1003444810,11020,10990,11020,10960,994
|
||||
20241118,093100,992506830,10990,11050,11050,10980,8716
|
||||
20241118,093000,896517310,11050,11000,11050,11000,3815
|
||||
20241118,092900,854448950,11000,11010,11010,11000,1552
|
||||
20241118,092800,837375240,11020,10920,11020,10910,9471
|
||||
20241118,092700,733528190,10920,10980,10980,10900,5850
|
||||
20241118,092600,669614930,10980,10920,10980,10890,939
|
||||
20241118,092500,659348690,10920,10970,10980,10920,1360
|
||||
20241118,092400,644462090,10980,10950,10990,10940,3561
|
||||
20241118,092300,605415520,10940,10920,10940,10920,1003
|
||||
20241118,092200,594455220,10920,10930,10930,10900,716
|
||||
20241118,092100,586638150,10920,10920,10930,10910,244
|
||||
20241118,092000,583973500,10910,10880,10910,10880,743
|
||||
20241118,091900,575877840,10880,10880,10880,10860,321
|
||||
20241118,091800,572386630,10880,10890,10890,10880,215
|
||||
20241118,091700,570045340,10890,10860,10910,10860,2166
|
||||
20241118,091600,546464080,10870,10830,10910,10820,1735
|
||||
20241118,091500,527628150,10950,10910,10950,10900,2050
|
||||
20241118,091400,505260390,10950,10870,10970,10800,8206
|
||||
20241118,091300,415776480,10850,10780,10860,10770,3034
|
||||
20241118,091200,382928080,10780,10860,10860,10780,1548
|
||||
20241118,091100,366168530,10850,10830,10850,10770,2959
|
||||
20241118,091000,334131660,10840,10800,10840,10780,2013
|
||||
20241118,090900,312386260,10770,10830,10840,10750,1865
|
||||
20241118,090800,292251140,10840,10860,10880,10840,1372
|
||||
20241118,090700,277360470,10850,10850,10850,10830,3216
|
||||
20241118,090600,242472060,10860,10850,10880,10850,1248
|
||||
20241118,090500,228907700,10850,10800,10940,10790,8495
|
||||
20241118,090400,136762890,10800,10820,10840,10780,3412
|
||||
20241118,090300,99872180,10800,10600,10800,10600,3888
|
||||
20241118,090200,58080300,10600,10620,10640,10600,1192
|
||||
20241118,090100,45424110,10640,10670,10670,10640,908
|
||||
20241118,090000,35758950,10700,10700,10770,10670,3339
|
||||
|
Reference in New Issue
Block a user