Update 2024-11-18 2710 candle_min
This commit is contained in:
747
425040/min/candle-20241118.csv
Normal file
747
425040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212500,656646040,7940,7940,7940,7940,911
|
||||
20241118,212400,656646040,7940,7940,7940,7940,0
|
||||
20241118,212300,656646040,7940,7940,7940,7940,0
|
||||
20241118,212200,656646040,7940,7940,7940,7940,0
|
||||
20241118,212100,656646040,7940,7940,7940,7940,0
|
||||
20241118,212000,656646040,7940,7940,7940,7940,0
|
||||
20241118,211900,656646040,7940,7940,7940,7940,0
|
||||
20241118,211800,656646040,7940,7940,7940,7940,0
|
||||
20241118,211700,656646040,7940,7940,7940,7940,0
|
||||
20241118,211600,656646040,7940,7940,7940,7940,0
|
||||
20241118,211500,656646040,7940,7940,7940,7940,0
|
||||
20241118,211400,656646040,7940,7940,7940,7940,0
|
||||
20241118,211300,656646040,7940,7940,7940,7940,0
|
||||
20241118,211200,656646040,7940,7940,7940,7940,0
|
||||
20241118,211100,656646040,7940,7940,7940,7940,0
|
||||
20241118,211000,656646040,7940,7940,7940,7940,0
|
||||
20241118,210900,656646040,7940,7940,7940,7940,0
|
||||
20241118,210800,656646040,7940,7940,7940,7940,0
|
||||
20241118,210700,656646040,7940,7940,7940,7940,0
|
||||
20241118,210600,656646040,7940,7940,7940,7940,0
|
||||
20241118,210500,656646040,7940,7940,7940,7940,0
|
||||
20241118,210400,656646040,7940,7940,7940,7940,0
|
||||
20241118,210300,656646040,7940,7940,7940,7940,0
|
||||
20241118,210200,656646040,7940,7940,7940,7940,0
|
||||
20241118,210100,656646040,7940,7940,7940,7940,0
|
||||
20241118,210000,656646040,7940,7940,7940,7940,0
|
||||
20241118,205900,656646040,7940,7940,7940,7940,0
|
||||
20241118,205800,656646040,7940,7940,7940,7940,0
|
||||
20241118,205700,656646040,7940,7940,7940,7940,0
|
||||
20241118,205600,656646040,7940,7940,7940,7940,0
|
||||
20241118,205500,656646040,7940,7940,7940,7940,911
|
||||
20241118,205400,656646040,7940,7940,7940,7940,0
|
||||
20241118,205300,656646040,7940,7940,7940,7940,0
|
||||
20241118,205200,656646040,7940,7940,7940,7940,0
|
||||
20241118,205100,656646040,7940,7940,7940,7940,0
|
||||
20241118,205000,656646040,7940,7940,7940,7940,0
|
||||
20241118,204900,656646040,7940,7940,7940,7940,0
|
||||
20241118,204800,656646040,7940,7940,7940,7940,0
|
||||
20241118,204700,656646040,7940,7940,7940,7940,0
|
||||
20241118,204600,656646040,7940,7940,7940,7940,0
|
||||
20241118,204500,656646040,7940,7940,7940,7940,0
|
||||
20241118,204400,656646040,7940,7940,7940,7940,0
|
||||
20241118,204300,656646040,7940,7940,7940,7940,0
|
||||
20241118,204200,656646040,7940,7940,7940,7940,0
|
||||
20241118,204100,656646040,7940,7940,7940,7940,0
|
||||
20241118,204000,656646040,7940,7940,7940,7940,0
|
||||
20241118,203900,656646040,7940,7940,7940,7940,0
|
||||
20241118,203800,656646040,7940,7940,7940,7940,0
|
||||
20241118,203700,656646040,7940,7940,7940,7940,0
|
||||
20241118,203600,656646040,7940,7940,7940,7940,0
|
||||
20241118,203500,656646040,7940,7940,7940,7940,0
|
||||
20241118,203400,656646040,7940,7940,7940,7940,0
|
||||
20241118,203300,656646040,7940,7940,7940,7940,0
|
||||
20241118,203200,656646040,7940,7940,7940,7940,0
|
||||
20241118,203100,656646040,7940,7940,7940,7940,0
|
||||
20241118,203000,656646040,7940,7940,7940,7940,0
|
||||
20241118,202900,656646040,7940,7940,7940,7940,0
|
||||
20241118,202800,656646040,7940,7940,7940,7940,0
|
||||
20241118,202700,656646040,7940,7940,7940,7940,0
|
||||
20241118,202600,656646040,7940,7940,7940,7940,0
|
||||
20241118,202500,656646040,7940,7940,7940,7940,911
|
||||
20241118,202400,656646040,7940,7940,7940,7940,0
|
||||
20241118,202300,656646040,7940,7940,7940,7940,0
|
||||
20241118,202200,656646040,7940,7940,7940,7940,0
|
||||
20241118,202100,656646040,7940,7940,7940,7940,0
|
||||
20241118,202000,656646040,7940,7940,7940,7940,0
|
||||
20241118,201900,656646040,7940,7940,7940,7940,0
|
||||
20241118,201800,656646040,7940,7940,7940,7940,0
|
||||
20241118,201700,656646040,7940,7940,7940,7940,0
|
||||
20241118,201600,656646040,7940,7940,7940,7940,0
|
||||
20241118,201500,656646040,7940,7940,7940,7940,0
|
||||
20241118,201400,656646040,7940,7940,7940,7940,0
|
||||
20241118,201300,656646040,7940,7940,7940,7940,0
|
||||
20241118,201200,656646040,7940,7940,7940,7940,0
|
||||
20241118,201100,656646040,7940,7940,7940,7940,0
|
||||
20241118,201000,656646040,7940,7940,7940,7940,0
|
||||
20241118,200900,656646040,7940,7940,7940,7940,0
|
||||
20241118,200800,656646040,7940,7940,7940,7940,0
|
||||
20241118,200700,656646040,7940,7940,7940,7940,0
|
||||
20241118,200600,656646040,7940,7940,7940,7940,0
|
||||
20241118,200500,656646040,7940,7940,7940,7940,0
|
||||
20241118,200400,656646040,7940,7940,7940,7940,0
|
||||
20241118,200300,656646040,7940,7940,7940,7940,0
|
||||
20241118,200200,656646040,7940,7940,7940,7940,0
|
||||
20241118,200100,656646040,7940,7940,7940,7940,0
|
||||
20241118,200000,656646040,7940,7940,7940,7940,0
|
||||
20241118,195900,656646040,7940,7940,7940,7940,0
|
||||
20241118,195800,656646040,7940,7940,7940,7940,0
|
||||
20241118,195700,656646040,7940,7940,7940,7940,0
|
||||
20241118,195600,656646040,7940,7940,7940,7940,0
|
||||
20241118,195500,656646040,7940,7940,7940,7940,911
|
||||
20241118,195400,656646040,7940,7940,7940,7940,0
|
||||
20241118,195300,656646040,7940,7940,7940,7940,0
|
||||
20241118,195200,656646040,7940,7940,7940,7940,0
|
||||
20241118,195100,656646040,7940,7940,7940,7940,0
|
||||
20241118,195000,656646040,7940,7940,7940,7940,0
|
||||
20241118,194900,656646040,7940,7940,7940,7940,0
|
||||
20241118,194800,656646040,7940,7940,7940,7940,0
|
||||
20241118,194700,656646040,7940,7940,7940,7940,0
|
||||
20241118,194600,656646040,7940,7940,7940,7940,0
|
||||
20241118,194500,656646040,7940,7940,7940,7940,0
|
||||
20241118,194400,656646040,7940,7940,7940,7940,0
|
||||
20241118,194300,656646040,7940,7940,7940,7940,0
|
||||
20241118,194200,656646040,7940,7940,7940,7940,0
|
||||
20241118,194100,656646040,7940,7940,7940,7940,0
|
||||
20241118,194000,656646040,7940,7940,7940,7940,0
|
||||
20241118,193900,656646040,7940,7940,7940,7940,0
|
||||
20241118,193800,656646040,7940,7940,7940,7940,0
|
||||
20241118,193700,656646040,7940,7940,7940,7940,0
|
||||
20241118,193600,656646040,7940,7940,7940,7940,0
|
||||
20241118,193500,656646040,7940,7940,7940,7940,0
|
||||
20241118,193400,656646040,7940,7940,7940,7940,0
|
||||
20241118,193300,656646040,7940,7940,7940,7940,0
|
||||
20241118,193200,656646040,7940,7940,7940,7940,0
|
||||
20241118,193100,656646040,7940,7940,7940,7940,0
|
||||
20241118,193000,656646040,7940,7940,7940,7940,0
|
||||
20241118,192900,656646040,7940,7940,7940,7940,0
|
||||
20241118,192800,656646040,7940,7940,7940,7940,0
|
||||
20241118,192700,656646040,7940,7940,7940,7940,0
|
||||
20241118,192600,656646040,7940,7940,7940,7940,0
|
||||
20241118,192500,656646040,7940,7940,7940,7940,911
|
||||
20241118,192400,656646040,7940,7940,7940,7940,0
|
||||
20241118,192300,656646040,7940,7940,7940,7940,0
|
||||
20241118,192200,656646040,7940,7940,7940,7940,0
|
||||
20241118,192100,656646040,7940,7940,7940,7940,0
|
||||
20241118,192000,656646040,7940,7940,7940,7940,0
|
||||
20241118,191900,656646040,7940,7940,7940,7940,0
|
||||
20241118,191800,656646040,7940,7940,7940,7940,0
|
||||
20241118,191700,656646040,7940,7940,7940,7940,0
|
||||
20241118,191600,656646040,7940,7940,7940,7940,0
|
||||
20241118,191500,656646040,7940,7940,7940,7940,0
|
||||
20241118,191400,656646040,7940,7940,7940,7940,0
|
||||
20241118,191300,656646040,7940,7940,7940,7940,0
|
||||
20241118,191200,656646040,7940,7940,7940,7940,0
|
||||
20241118,191100,656646040,7940,7940,7940,7940,0
|
||||
20241118,191000,656646040,7940,7940,7940,7940,0
|
||||
20241118,190900,656646040,7940,7940,7940,7940,0
|
||||
20241118,190800,656646040,7940,7940,7940,7940,0
|
||||
20241118,190700,656646040,7940,7940,7940,7940,0
|
||||
20241118,190600,656646040,7940,7940,7940,7940,0
|
||||
20241118,190500,656646040,7940,7940,7940,7940,0
|
||||
20241118,190400,656646040,7940,7940,7940,7940,0
|
||||
20241118,190300,656646040,7940,7940,7940,7940,0
|
||||
20241118,190200,656646040,7940,7940,7940,7940,0
|
||||
20241118,190100,656646040,7940,7940,7940,7940,0
|
||||
20241118,190000,656646040,7940,7940,7940,7940,0
|
||||
20241118,185900,656646040,7940,7940,7940,7940,0
|
||||
20241118,185800,656646040,7940,7940,7940,7940,0
|
||||
20241118,185700,656646040,7940,7940,7940,7940,0
|
||||
20241118,185600,656646040,7940,7940,7940,7940,0
|
||||
20241118,185500,656646040,7940,7940,7940,7940,911
|
||||
20241118,185400,656646040,7940,7940,7940,7940,0
|
||||
20241118,185300,656646040,7940,7940,7940,7940,0
|
||||
20241118,185200,656646040,7940,7940,7940,7940,0
|
||||
20241118,185100,656646040,7940,7940,7940,7940,0
|
||||
20241118,185000,656646040,7940,7940,7940,7940,0
|
||||
20241118,184900,656646040,7940,7940,7940,7940,0
|
||||
20241118,184800,656646040,7940,7940,7940,7940,0
|
||||
20241118,184700,656646040,7940,7940,7940,7940,0
|
||||
20241118,184600,656646040,7940,7940,7940,7940,0
|
||||
20241118,184500,656646040,7940,7940,7940,7940,0
|
||||
20241118,184400,656646040,7940,7940,7940,7940,0
|
||||
20241118,184300,656646040,7940,7940,7940,7940,0
|
||||
20241118,184200,656646040,7940,7940,7940,7940,0
|
||||
20241118,184100,656646040,7940,7940,7940,7940,0
|
||||
20241118,184000,656646040,7940,7940,7940,7940,0
|
||||
20241118,183900,656646040,7940,7940,7940,7940,0
|
||||
20241118,183800,656646040,7940,7940,7940,7940,0
|
||||
20241118,183700,656646040,7940,7940,7940,7940,0
|
||||
20241118,183600,656646040,7940,7940,7940,7940,0
|
||||
20241118,183500,656646040,7940,7940,7940,7940,0
|
||||
20241118,183400,656646040,7940,7940,7940,7940,0
|
||||
20241118,183300,656646040,7940,7940,7940,7940,0
|
||||
20241118,183200,656646040,7940,7940,7940,7940,0
|
||||
20241118,183100,656646040,7940,7940,7940,7940,0
|
||||
20241118,183000,656646040,7940,7940,7940,7940,0
|
||||
20241118,182900,656646040,7940,7940,7940,7940,0
|
||||
20241118,182800,656646040,7940,7940,7940,7940,0
|
||||
20241118,182700,656646040,7940,7940,7940,7940,0
|
||||
20241118,182600,656646040,7940,7940,7940,7940,0
|
||||
20241118,182500,656646040,7940,7940,7940,7940,911
|
||||
20241118,182400,656646040,7940,7940,7940,7940,0
|
||||
20241118,182300,656646040,7940,7940,7940,7940,0
|
||||
20241118,182200,656646040,7940,7940,7940,7940,0
|
||||
20241118,182100,656646040,7940,7940,7940,7940,0
|
||||
20241118,182000,656646040,7940,7940,7940,7940,0
|
||||
20241118,181900,656646040,7940,7940,7940,7940,0
|
||||
20241118,181800,656646040,7940,7940,7940,7940,0
|
||||
20241118,181700,656646040,7940,7940,7940,7940,0
|
||||
20241118,181600,656646040,7940,7940,7940,7940,0
|
||||
20241118,181500,656646040,7940,7940,7940,7940,0
|
||||
20241118,181400,656646040,7940,7940,7940,7940,0
|
||||
20241118,181300,656646040,7940,7940,7940,7940,0
|
||||
20241118,181200,656646040,7940,7940,7940,7940,0
|
||||
20241118,181100,656646040,7940,7940,7940,7940,0
|
||||
20241118,181000,656646040,7940,7940,7940,7940,0
|
||||
20241118,180900,656646040,7940,7940,7940,7940,0
|
||||
20241118,180800,656646040,7940,7940,7940,7940,0
|
||||
20241118,180700,656646040,7940,7940,7940,7940,0
|
||||
20241118,180600,656646040,7940,7940,7940,7940,0
|
||||
20241118,180500,656646040,7940,7940,7940,7940,0
|
||||
20241118,180400,656646040,7940,7940,7940,7940,0
|
||||
20241118,180300,656646040,7940,7940,7940,7940,0
|
||||
20241118,180200,656646040,7940,7940,7940,7940,0
|
||||
20241118,180100,656646040,7940,7940,7940,7940,0
|
||||
20241118,180000,656646040,7940,7940,7940,7940,0
|
||||
20241118,175900,656646040,7940,7940,7940,7940,0
|
||||
20241118,175800,656646040,7940,7940,7940,7940,0
|
||||
20241118,175700,656646040,7940,7940,7940,7940,0
|
||||
20241118,175600,656646040,7940,7940,7940,7940,0
|
||||
20241118,175500,656646040,7940,7940,7940,7940,911
|
||||
20241118,175400,656646040,7940,7940,7940,7940,0
|
||||
20241118,175300,656646040,7940,7940,7940,7940,0
|
||||
20241118,175200,656646040,7940,7940,7940,7940,0
|
||||
20241118,175100,656646040,7940,7940,7940,7940,0
|
||||
20241118,175000,656646040,7940,7940,7940,7940,0
|
||||
20241118,174900,656646040,7940,7940,7940,7940,0
|
||||
20241118,174800,656646040,7940,7940,7940,7940,0
|
||||
20241118,174700,656646040,7940,7940,7940,7940,0
|
||||
20241118,174600,656646040,7940,7940,7940,7940,0
|
||||
20241118,174500,656646040,7940,7940,7940,7940,0
|
||||
20241118,174400,656646040,7940,7940,7940,7940,0
|
||||
20241118,174300,656646040,7940,7940,7940,7940,0
|
||||
20241118,174200,656646040,7940,7940,7940,7940,0
|
||||
20241118,174100,656646040,7940,7940,7940,7940,0
|
||||
20241118,174000,656646040,7940,7940,7940,7940,0
|
||||
20241118,173900,656646040,7940,7940,7940,7940,0
|
||||
20241118,173800,656646040,7940,7940,7940,7940,0
|
||||
20241118,173700,656646040,7940,7940,7940,7940,0
|
||||
20241118,173600,656646040,7940,7940,7940,7940,0
|
||||
20241118,173500,656646040,7940,7940,7940,7940,0
|
||||
20241118,173400,656646040,7940,7940,7940,7940,0
|
||||
20241118,173300,656646040,7940,7940,7940,7940,0
|
||||
20241118,173200,656646040,7940,7940,7940,7940,0
|
||||
20241118,173100,656646040,7940,7940,7940,7940,0
|
||||
20241118,173000,656646040,7940,7940,7940,7940,0
|
||||
20241118,172900,656646040,7940,7940,7940,7940,0
|
||||
20241118,172800,656646040,7940,7940,7940,7940,0
|
||||
20241118,172700,656646040,7940,7940,7940,7940,0
|
||||
20241118,172600,656646040,7940,7940,7940,7940,0
|
||||
20241118,172500,656646040,7940,7940,7940,7940,911
|
||||
20241118,172400,656646040,7940,7940,7940,7940,0
|
||||
20241118,172300,656646040,7940,7940,7940,7940,0
|
||||
20241118,172200,656646040,7940,7940,7940,7940,0
|
||||
20241118,172100,656646040,7940,7940,7940,7940,0
|
||||
20241118,172000,656646040,7940,7940,7940,7940,0
|
||||
20241118,171900,656646040,7940,7940,7940,7940,0
|
||||
20241118,171800,656646040,7940,7940,7940,7940,0
|
||||
20241118,171700,656646040,7940,7940,7940,7940,0
|
||||
20241118,171600,656646040,7940,7940,7940,7940,0
|
||||
20241118,171500,656646040,7940,7940,7940,7940,0
|
||||
20241118,171400,656646040,7940,7940,7940,7940,0
|
||||
20241118,171300,656646040,7940,7940,7940,7940,0
|
||||
20241118,171200,656646040,7940,7940,7940,7940,0
|
||||
20241118,171100,656646040,7940,7940,7940,7940,0
|
||||
20241118,171000,656646040,7940,7940,7940,7940,0
|
||||
20241118,170900,656646040,7940,7940,7940,7940,0
|
||||
20241118,170800,656646040,7940,7940,7940,7940,0
|
||||
20241118,170700,656646040,7940,7940,7940,7940,0
|
||||
20241118,170600,656646040,7940,7940,7940,7940,0
|
||||
20241118,170500,656646040,7940,7940,7940,7940,0
|
||||
20241118,170400,656646040,7940,7940,7940,7940,0
|
||||
20241118,170300,656646040,7940,7940,7940,7940,0
|
||||
20241118,170200,656646040,7940,7940,7940,7940,0
|
||||
20241118,170100,656646040,7940,7940,7940,7940,0
|
||||
20241118,170000,656646040,7940,7940,7940,7940,0
|
||||
20241118,165900,656646040,7940,7940,7940,7940,0
|
||||
20241118,165800,656646040,7940,7940,7940,7940,0
|
||||
20241118,165700,656646040,7940,7940,7940,7940,0
|
||||
20241118,165600,656646040,7940,7940,7940,7940,0
|
||||
20241118,165500,656646040,7940,7940,7940,7940,911
|
||||
20241118,165400,656646040,7940,7940,7940,7940,0
|
||||
20241118,165300,656646040,7940,7940,7940,7940,0
|
||||
20241118,165200,656646040,7940,7940,7940,7940,0
|
||||
20241118,165100,656646040,7940,7940,7940,7940,0
|
||||
20241118,165000,656646040,7940,7940,7940,7940,0
|
||||
20241118,164900,656646040,7940,7940,7940,7940,0
|
||||
20241118,164800,656646040,7940,7940,7940,7940,0
|
||||
20241118,164700,656646040,7940,7940,7940,7940,0
|
||||
20241118,164600,656646040,7940,7940,7940,7940,0
|
||||
20241118,164500,656646040,7940,7940,7940,7940,0
|
||||
20241118,164400,656646040,7940,7940,7940,7940,0
|
||||
20241118,164300,656646040,7940,7940,7940,7940,0
|
||||
20241118,164200,656646040,7940,7940,7940,7940,0
|
||||
20241118,164100,656646040,7940,7940,7940,7940,0
|
||||
20241118,164000,656646040,7940,7940,7940,7940,0
|
||||
20241118,163900,656646040,7940,7940,7940,7940,0
|
||||
20241118,163800,656646040,7940,7940,7940,7940,0
|
||||
20241118,163700,656646040,7940,7940,7940,7940,0
|
||||
20241118,163600,656646040,7940,7940,7940,7940,0
|
||||
20241118,163500,656646040,7940,7940,7940,7940,0
|
||||
20241118,163400,656646040,7940,7940,7940,7940,0
|
||||
20241118,163300,656646040,7940,7940,7940,7940,0
|
||||
20241118,163200,656646040,7940,7940,7940,7940,0
|
||||
20241118,163100,656646040,7940,7940,7940,7940,0
|
||||
20241118,163000,656646040,7940,7940,7940,7940,0
|
||||
20241118,162900,656646040,7940,7940,7940,7940,0
|
||||
20241118,162800,656646040,7940,7940,7940,7940,0
|
||||
20241118,162700,656646040,7940,7940,7940,7940,0
|
||||
20241118,162600,656646040,7940,7940,7940,7940,0
|
||||
20241118,162500,656646040,7940,7940,7940,7940,911
|
||||
20241118,162400,656646040,7940,7940,7940,7940,0
|
||||
20241118,162300,656646040,7940,7940,7940,7940,0
|
||||
20241118,162200,656646040,7940,7940,7940,7940,0
|
||||
20241118,162100,656646040,7940,7940,7940,7940,0
|
||||
20241118,162000,656646040,7940,7940,7940,7940,0
|
||||
20241118,161900,656646040,7940,7940,7940,7940,0
|
||||
20241118,161800,656646040,7940,7940,7940,7940,0
|
||||
20241118,161700,656646040,7940,7940,7940,7940,0
|
||||
20241118,161600,656646040,7940,7940,7940,7940,0
|
||||
20241118,161500,656646040,7940,7940,7940,7940,0
|
||||
20241118,161400,656646040,7940,7940,7940,7940,0
|
||||
20241118,161300,656646040,7940,7940,7940,7940,0
|
||||
20241118,161200,656646040,7940,7940,7940,7940,0
|
||||
20241118,161100,656646040,7940,7940,7940,7940,0
|
||||
20241118,161000,656646040,7940,7940,7940,7940,0
|
||||
20241118,160900,656646040,7940,7940,7940,7940,0
|
||||
20241118,160800,656646040,7940,7940,7940,7940,0
|
||||
20241118,160700,656646040,7940,7940,7940,7940,0
|
||||
20241118,160600,656646040,7940,7940,7940,7940,0
|
||||
20241118,160500,656646040,7940,7940,7940,7940,0
|
||||
20241118,160400,656646040,7940,7940,7940,7940,0
|
||||
20241118,160300,656646040,7940,7940,7940,7940,0
|
||||
20241118,160200,656646040,7940,7940,7940,7940,0
|
||||
20241118,160100,656646040,7940,7940,7940,7940,0
|
||||
20241118,160000,656646040,7940,7940,7940,7940,0
|
||||
20241118,155900,656646040,7940,7940,7940,7940,0
|
||||
20241118,155800,656646040,7940,7940,7940,7940,0
|
||||
20241118,155700,656646040,7940,7940,7940,7940,0
|
||||
20241118,155600,656646040,7940,7940,7940,7940,0
|
||||
20241118,155500,656646040,7940,7940,7940,7940,911
|
||||
20241118,155400,656646040,7940,7940,7940,7940,0
|
||||
20241118,155300,656646040,7940,7940,7940,7940,0
|
||||
20241118,155200,656646040,7940,7940,7940,7940,0
|
||||
20241118,155100,656646040,7940,7940,7940,7940,0
|
||||
20241118,155000,656646040,7940,7940,7940,7940,0
|
||||
20241118,154900,656646040,7940,7940,7940,7940,0
|
||||
20241118,154800,656646040,7940,7940,7940,7940,0
|
||||
20241118,154700,656646040,7940,7940,7940,7940,0
|
||||
20241118,154600,656646040,7940,7940,7940,7940,0
|
||||
20241118,154500,656646040,7940,7940,7940,7940,0
|
||||
20241118,154400,656646040,7940,7940,7940,7940,0
|
||||
20241118,154300,656646040,7940,7940,7940,7940,0
|
||||
20241118,154200,656646040,7940,7940,7940,7940,0
|
||||
20241118,154100,656646040,7940,7940,7940,7940,0
|
||||
20241118,154000,656646040,7940,7940,7940,7940,0
|
||||
20241118,153900,656646040,7940,7940,7940,7940,0
|
||||
20241118,153800,656646040,7940,7940,7940,7940,0
|
||||
20241118,153700,656646040,7940,7940,7940,7940,0
|
||||
20241118,153600,656646040,7940,7940,7940,7940,0
|
||||
20241118,153500,656646040,7940,7940,7940,7940,0
|
||||
20241118,153400,656646040,7940,7940,7940,7940,0
|
||||
20241118,153300,656646040,7940,7940,7940,7940,0
|
||||
20241118,153200,656646040,7940,7940,7940,7940,0
|
||||
20241118,153100,656646040,7940,7940,7940,7940,0
|
||||
20241118,153000,656646040,7940,7940,7940,7940,911
|
||||
20241118,152900,649412700,7950,7950,7950,7950,0
|
||||
20241118,152800,649412700,7950,7950,7950,7950,0
|
||||
20241118,152700,649412700,7950,7950,7950,7950,0
|
||||
20241118,152600,649412700,7950,7950,7950,7950,0
|
||||
20241118,152500,649412700,7950,7950,7950,7950,0
|
||||
20241118,152400,649412700,7950,7950,7950,7950,0
|
||||
20241118,152300,649412700,7950,7950,7950,7950,0
|
||||
20241118,152200,649412700,7950,7950,7950,7950,0
|
||||
20241118,152100,649412700,7950,7950,7950,7950,0
|
||||
20241118,152000,649412700,7950,7950,7950,7950,0
|
||||
20241118,151900,649412700,7950,7920,7950,7910,90
|
||||
20241118,151800,648700600,7930,7940,7940,7930,42
|
||||
20241118,151700,648367440,7940,7950,7950,7940,262
|
||||
20241118,151600,646286750,7930,7950,7950,7930,262
|
||||
20241118,151500,644206430,7930,7970,7970,7930,265
|
||||
20241118,151400,642103420,7920,7920,7920,7920,0
|
||||
20241118,151300,642103420,7920,7930,7970,7920,194
|
||||
20241118,151200,640565130,7930,7990,7990,7920,89
|
||||
20241118,151100,639858320,7990,7930,7990,7920,60
|
||||
20241118,151000,639382880,7930,7930,7930,7930,21
|
||||
20241118,150900,639216350,8000,7890,8000,7890,1084
|
||||
20241118,150800,630597740,7890,7880,7890,7880,86
|
||||
20241118,150700,629919400,7890,7890,7890,7890,323
|
||||
20241118,150600,627370930,7890,7890,7890,7890,46
|
||||
20241118,150500,627007990,7890,7890,7890,7890,71
|
||||
20241118,150400,626447800,7890,7890,7890,7890,42
|
||||
20241118,150300,626116420,7890,7880,7890,7880,58
|
||||
20241118,150200,625658920,7880,7890,7890,7880,165
|
||||
20241118,150100,624358580,7890,7870,7890,7870,321
|
||||
20241118,150000,621831030,7870,7900,7900,7870,602
|
||||
20241118,145900,617092760,7900,7900,7900,7900,80
|
||||
20241118,145800,616460760,7900,7900,7900,7900,38
|
||||
20241118,145700,616160560,7900,7910,7910,7890,286
|
||||
20241118,145600,613900740,7920,7920,7920,7920,4
|
||||
20241118,145500,613869060,7940,7940,7950,7940,120
|
||||
20241118,145400,612916050,7930,7930,7930,7930,0
|
||||
20241118,145300,612916050,7930,7930,7930,7930,46
|
||||
20241118,145200,612551270,7930,7930,7940,7930,56
|
||||
20241118,145100,612106980,7940,7940,7940,7940,1
|
||||
20241118,145000,612099040,7930,7930,7930,7930,63
|
||||
20241118,144900,611599450,7930,7930,7930,7930,36
|
||||
20241118,144800,611313970,7930,7930,7950,7930,73
|
||||
20241118,144700,610734520,7950,7950,7950,7930,32
|
||||
20241118,144600,610480540,7930,7940,7940,7920,71
|
||||
20241118,144500,609917500,7930,7930,7930,7930,10
|
||||
20241118,144400,609838200,7930,7940,7940,7930,57
|
||||
20241118,144300,609385740,7950,7940,7950,7940,45
|
||||
20241118,144200,609028370,7940,7940,7940,7930,92
|
||||
20241118,144100,608298610,7930,7930,7930,7930,25
|
||||
20241118,144000,608100360,7930,7930,7930,7930,0
|
||||
20241118,143900,608100360,7930,7930,7950,7930,84
|
||||
20241118,143800,607433600,7940,7950,7950,7940,59
|
||||
20241118,143700,606964900,7950,7940,7950,7940,51
|
||||
20241118,143600,606559910,7940,7940,7940,7940,22
|
||||
20241118,143500,606385230,7950,7960,7960,7950,123
|
||||
20241118,143400,605407200,7950,7950,7950,7950,21
|
||||
20241118,143300,605240250,7940,7940,7940,7940,37
|
||||
20241118,143200,604946470,7920,7920,7920,7920,0
|
||||
20241118,143100,604946470,7920,7930,7930,7920,28
|
||||
20241118,143000,604724510,7920,7900,7920,7900,111
|
||||
20241118,142900,603847180,7900,7900,7900,7900,151
|
||||
20241118,142800,602654280,7900,7900,7900,7900,40
|
||||
20241118,142700,602338280,7900,7900,7900,7900,239
|
||||
20241118,142600,600450180,7900,7930,7930,7900,155
|
||||
20241118,142500,599225170,7930,7940,7940,7930,39
|
||||
20241118,142400,598915690,7920,7910,7930,7900,108
|
||||
20241118,142300,598061010,7930,7930,7930,7930,0
|
||||
20241118,142200,598061010,7930,7910,7930,7910,60
|
||||
20241118,142100,597585490,7910,7910,7920,7910,100
|
||||
20241118,142000,596794280,7910,7900,7910,7880,111
|
||||
20241118,141900,595918400,7920,7920,7920,7920,0
|
||||
20241118,141800,595918400,7920,7920,7920,7920,69
|
||||
20241118,141700,595371920,7890,7890,7890,7890,1
|
||||
20241118,141600,595364030,7860,7880,7880,7860,109
|
||||
20241118,141500,594505500,7880,7890,7890,7880,83
|
||||
20241118,141400,593851250,7880,7910,7910,7880,38
|
||||
20241118,141300,593551780,7890,7890,7910,7890,94
|
||||
20241118,141200,592809200,7880,7880,7880,7880,41
|
||||
20241118,141100,592486120,7910,7860,7910,7860,25
|
||||
20241118,141000,592288870,7860,7900,7900,7860,1349
|
||||
20241118,140900,581665090,7910,7920,7930,7910,127
|
||||
20241118,140800,580659130,7920,7920,7920,7920,21
|
||||
20241118,140700,580492810,7910,7930,7930,7910,63
|
||||
20241118,140600,579993580,7930,7920,7930,7910,35
|
||||
20241118,140500,579716280,7930,7900,7930,7900,174
|
||||
20241118,140400,578340550,7880,7900,7900,7880,14
|
||||
20241118,140300,578229990,7890,7890,7890,7890,21
|
||||
20241118,140200,578064300,7890,7890,7890,7880,149
|
||||
20241118,140100,576889040,7890,7900,7900,7890,925
|
||||
20241118,140000,569581560,7910,7910,7910,7900,129
|
||||
20241118,135900,568561580,7910,7920,7920,7910,359
|
||||
20241118,135800,565720580,7930,7930,7930,7930,45
|
||||
20241118,135700,565363730,7920,7920,7920,7920,214
|
||||
20241118,135600,563668850,7930,7930,7930,7930,89
|
||||
20241118,135500,562963080,7930,7930,7930,7930,0
|
||||
20241118,135400,562963080,7930,7940,7940,7930,76
|
||||
20241118,135300,562359950,7930,7920,7940,7920,25
|
||||
20241118,135200,562161720,7910,7940,7940,7910,1026
|
||||
20241118,135100,554040810,7940,7940,7940,7940,38
|
||||
20241118,135000,553739090,7940,7940,7940,7940,22
|
||||
20241118,134900,553564410,7940,7930,7940,7930,67
|
||||
20241118,134800,553032470,7940,7940,7940,7940,15
|
||||
20241118,134700,552913370,7940,7920,7950,7920,331
|
||||
20241118,134600,550290560,7930,7930,7930,7930,278
|
||||
20241118,134500,548086020,7920,7930,7930,7920,40
|
||||
20241118,134400,547768910,7940,7940,7940,7940,36
|
||||
20241118,134300,547483070,7940,7940,7940,7940,62
|
||||
20241118,134200,546990790,7930,7930,7930,7930,153
|
||||
20241118,134100,545777500,7930,7920,7930,7920,469
|
||||
20241118,134000,542060330,7920,7920,7920,7920,0
|
||||
20241118,133900,542060330,7920,7920,7920,7920,67
|
||||
20241118,133800,541529690,7920,7920,7920,7910,96
|
||||
20241118,133700,540769790,7920,7920,7920,7920,1
|
||||
20241118,133600,540761870,7930,7930,7930,7930,63
|
||||
20241118,133500,540262280,7930,7930,7940,7930,80
|
||||
20241118,133400,539627500,7930,7950,7950,7930,61
|
||||
20241118,133300,539143470,7960,7930,7960,7930,45
|
||||
20241118,133200,538786590,7960,7940,7960,7900,1002
|
||||
20241118,133100,530866580,7950,7960,7960,7950,54
|
||||
20241118,133000,530436960,7960,7960,7960,7960,67
|
||||
20241118,132900,529903640,7980,7980,7980,7980,0
|
||||
20241118,132800,529903640,7980,7980,7980,7980,62
|
||||
20241118,132700,529408880,8000,8000,8000,8000,15
|
||||
20241118,132600,529288880,8000,7970,8000,7970,84
|
||||
20241118,132500,528618140,7970,7970,7970,7970,46
|
||||
20241118,132400,528251520,7970,7970,7970,7970,14
|
||||
20241118,132300,528139940,7970,7970,7970,7970,83
|
||||
20241118,132200,527478430,7960,7960,7960,7960,46
|
||||
20241118,132100,527112270,7970,7960,7970,7960,52
|
||||
20241118,132000,526697900,7960,7960,7960,7960,27
|
||||
20241118,131900,526482980,7970,7970,7970,7970,0
|
||||
20241118,131800,526482980,7970,7970,7970,7970,0
|
||||
20241118,131700,526482980,7970,7980,7980,7910,545
|
||||
20241118,131600,522160050,7980,7980,7980,7980,33
|
||||
20241118,131500,521896710,7970,7980,7980,7970,67
|
||||
20241118,131400,521362260,7990,7990,7990,7980,46
|
||||
20241118,131300,520994870,7980,7980,7980,7980,21
|
||||
20241118,131200,520827290,7980,7960,7990,7960,112
|
||||
20241118,131100,519934480,7970,7990,7990,7970,25
|
||||
20241118,131000,519735210,7960,7960,7960,7960,42
|
||||
20241118,130900,519400890,7960,7960,7960,7960,21
|
||||
20241118,130800,519233730,7960,7960,7960,7960,17
|
||||
20241118,130700,519098410,7960,7970,7970,7960,155
|
||||
20241118,130600,517863270,7970,7970,7970,7970,77
|
||||
20241118,130500,517249580,7970,7990,7990,7970,45
|
||||
20241118,130400,516890490,7990,7950,7990,7950,3
|
||||
20241118,130300,516866600,7930,7970,7970,7930,250
|
||||
20241118,130200,514880780,7970,7970,7970,7970,0
|
||||
20241118,130100,514880780,7970,7980,7980,7970,36
|
||||
20241118,130000,514593640,7980,7980,7980,7980,21
|
||||
20241118,125900,514426060,7970,7970,7970,7970,45
|
||||
20241118,125800,514067410,7990,7950,7990,7950,41
|
||||
20241118,125700,513741040,7950,7930,7950,7930,52
|
||||
20241118,125600,513327740,7930,7920,7930,7910,321
|
||||
20241118,125500,510787230,7930,7950,7960,7930,1082
|
||||
20241118,125400,502200600,7950,7950,7950,7950,0
|
||||
20241118,125300,502200600,7950,7950,7950,7950,327
|
||||
20241118,125200,499600950,7960,7980,7980,7960,288
|
||||
20241118,125100,497307710,7980,7980,7980,7980,1
|
||||
20241118,125000,497299730,7980,7980,7980,7980,49
|
||||
20241118,124900,496908710,7980,7980,7980,7980,38
|
||||
20241118,124800,496605470,7980,7980,7980,7980,70
|
||||
20241118,124700,496046870,7970,7970,7970,7970,0
|
||||
20241118,124600,496046870,7970,7980,7980,7970,82
|
||||
20241118,124500,495393110,7980,7980,7980,7980,49
|
||||
20241118,124400,495002090,8000,7980,8000,7980,66
|
||||
20241118,124300,494474510,7980,7990,7990,7980,53
|
||||
20241118,124200,494051350,7980,7980,7980,7980,0
|
||||
20241118,124100,494051350,7980,7980,7980,7980,0
|
||||
20241118,124000,494051350,7980,7980,7980,7980,61
|
||||
20241118,123900,493564570,7990,7960,7990,7960,121
|
||||
20241118,123800,492601170,7960,7970,7970,7960,143
|
||||
20241118,123700,491462490,7970,7970,7970,7970,60
|
||||
20241118,123600,490984290,7970,7990,7990,7970,22
|
||||
20241118,123500,490808930,7960,7960,7960,7960,62
|
||||
20241118,123400,490315410,7960,7960,7960,7960,137
|
||||
20241118,123300,489224890,7970,7970,7970,7970,84
|
||||
20241118,123200,488555410,7970,7970,7970,7970,0
|
||||
20241118,123100,488555410,7970,7980,7980,7970,124
|
||||
20241118,123000,487566940,7990,7980,8000,7980,36
|
||||
20241118,122900,487279460,7980,7990,7990,7980,68
|
||||
20241118,122800,486736360,7990,7990,7990,7990,0
|
||||
20241118,122700,486736360,7990,7990,7990,7990,83
|
||||
20241118,122600,486073190,7970,7970,7970,7970,38
|
||||
20241118,122500,485770330,8000,8000,8000,8000,1
|
||||
20241118,122400,485762330,7970,7960,7970,7960,80
|
||||
20241118,122300,485124860,7970,8000,8000,7970,926
|
||||
20241118,122200,477725610,8010,8010,8020,8010,86
|
||||
20241118,122100,477036540,8010,8010,8010,8010,0
|
||||
20241118,122000,477036540,8010,8010,8010,8010,60
|
||||
20241118,121900,476555940,8010,8010,8010,8010,71
|
||||
20241118,121800,475987230,8010,8010,8010,8010,164
|
||||
20241118,121700,474673590,8020,8020,8020,8020,0
|
||||
20241118,121600,474673590,8020,8030,8030,8020,94
|
||||
20241118,121500,473919630,8030,8030,8030,8030,30
|
||||
20241118,121400,473678730,8030,8030,8030,8030,21
|
||||
20241118,121300,473510100,8030,8030,8030,8030,59
|
||||
20241118,121200,473036330,8030,8050,8050,8030,51
|
||||
20241118,121100,472626190,8040,8040,8050,8030,116
|
||||
20241118,121000,471693650,8040,8050,8050,8040,60
|
||||
20241118,120900,471210750,8020,8030,8030,8020,91
|
||||
20241118,120800,470480180,8030,8030,8030,8030,24
|
||||
20241118,120700,470287460,8030,8030,8030,8030,522
|
||||
20241118,120600,466095800,8030,8030,8030,8030,34
|
||||
20241118,120500,465822780,8020,8030,8030,8020,40
|
||||
20241118,120400,465501770,8020,8020,8020,8020,118
|
||||
20241118,120300,464555410,8030,8040,8040,8030,82
|
||||
20241118,120200,463896490,8030,8030,8030,8030,1
|
||||
20241118,120100,463888460,8040,8060,8060,8030,33
|
||||
20241118,120000,463623220,8040,8040,8040,8030,608
|
||||
20241118,115900,458740470,8050,8070,8070,8050,50
|
||||
20241118,115800,458337670,8050,8070,8070,8050,47
|
||||
20241118,115700,457959300,8050,8050,8050,8040,55
|
||||
20241118,115600,457516700,8040,8070,8070,8040,105
|
||||
20241118,115500,456670700,8070,8070,8070,8070,30
|
||||
20241118,115400,456428600,8070,8030,8070,8030,31
|
||||
20241118,115300,456179630,8070,8040,8070,8030,118
|
||||
20241118,115200,455231330,8030,8030,8030,8030,5
|
||||
20241118,115100,455191180,8030,8030,8030,8030,0
|
||||
20241118,115000,455191180,8030,8030,8030,8030,21
|
||||
20241118,114900,455022550,8030,8020,8030,8020,62
|
||||
20241118,114800,454524850,8020,8020,8020,8020,22
|
||||
20241118,114700,454348410,8020,8030,8030,8020,72
|
||||
20241118,114600,453770910,8030,8030,8070,8030,249
|
||||
20241118,114500,451770800,8040,8040,8050,8040,65
|
||||
20241118,114400,451248040,8040,8040,8040,8040,97
|
||||
20241118,114300,450468160,8030,8030,8030,8030,0
|
||||
20241118,114200,450468160,8030,8030,8030,8030,0
|
||||
20241118,114100,450468160,8030,8050,8050,8030,137
|
||||
20241118,114000,449367380,8050,8050,8050,8050,35
|
||||
20241118,113900,449085630,8040,8040,8040,8040,0
|
||||
20241118,113800,449085630,8040,8040,8040,8040,38
|
||||
20241118,113700,448780110,8040,8040,8040,8040,0
|
||||
20241118,113600,448780110,8040,8020,8040,8020,71
|
||||
20241118,113500,448209790,8020,8020,8020,8020,42
|
||||
20241118,113400,447872950,8020,8020,8020,8020,63
|
||||
20241118,113300,447367690,8020,8020,8020,8020,1
|
||||
20241118,113200,447359670,8020,8020,8020,8020,84
|
||||
20241118,113100,446685990,8020,8020,8020,8020,21
|
||||
20241118,113000,446517570,8020,8020,8020,8020,65
|
||||
20241118,112900,445996270,8010,8060,8060,8010,126
|
||||
20241118,112800,444985060,8060,8050,8060,8050,116
|
||||
20241118,112700,444050590,8050,8050,8050,8050,131
|
||||
20241118,112600,442996040,8040,8040,8040,8040,12
|
||||
20241118,112500,442899560,8010,8030,8030,8010,562
|
||||
20241118,112400,438397480,8020,8020,8020,8020,539
|
||||
20241118,112300,434074700,8030,8050,8050,8030,139
|
||||
20241118,112200,432957100,8050,8050,8050,8050,37
|
||||
20241118,112100,432659250,8050,8050,8050,8050,46
|
||||
20241118,112000,432288950,8050,8050,8050,8050,0
|
||||
20241118,111900,432288950,8050,8050,8050,8040,298
|
||||
20241118,111800,429890060,8050,8050,8050,8050,31
|
||||
20241118,111700,429640510,8050,8050,8050,8050,91
|
||||
20241118,111600,428907960,8050,8050,8050,8050,48
|
||||
20241118,111500,428521560,8040,8040,8040,8040,11
|
||||
20241118,111400,428433120,8040,8050,8050,8040,42
|
||||
20241118,111300,428095230,8050,8050,8050,8050,21
|
||||
20241118,111200,427926180,8050,8040,8050,8040,90
|
||||
20241118,111100,427202120,8050,8050,8050,8050,17
|
||||
20241118,111000,427065270,8050,8050,8050,8050,87
|
||||
20241118,110900,426364920,8050,8050,8050,8050,18
|
||||
20241118,110800,426220020,8050,8050,8050,8050,46
|
||||
20241118,110700,425849720,8050,8050,8050,8050,39
|
||||
20241118,110600,425535770,8040,8050,8050,8040,92
|
||||
20241118,110500,424795180,8050,8050,8050,8050,48
|
||||
20241118,110400,424408780,8050,8050,8050,8030,30
|
||||
20241118,110300,424167680,8050,8050,8050,8050,1
|
||||
20241118,110200,424159630,8050,8000,8050,7990,192
|
||||
20241118,110100,422623190,8000,8000,8000,8000,43
|
||||
20241118,110000,422279190,8000,8000,8000,7990,453
|
||||
20241118,105900,418655750,8000,8010,8010,8000,617
|
||||
20241118,105800,413717890,8010,8010,8010,8010,21
|
||||
20241118,105700,413549680,8010,8020,8020,8010,83
|
||||
20241118,105600,412884680,8000,8010,8010,8000,900
|
||||
20241118,105500,405684570,8010,8040,8070,8010,175
|
||||
20241118,105400,404278500,8040,8040,8040,8040,0
|
||||
20241118,105300,404278500,8040,8030,8040,8030,36
|
||||
20241118,105200,403989210,8030,8030,8030,8030,30
|
||||
20241118,105100,403748310,8030,8070,8070,8030,105
|
||||
20241118,105000,402902870,8030,8030,8030,8030,10
|
||||
20241118,104900,402822570,8020,8020,8020,8020,50
|
||||
20241118,104800,402421570,8010,8010,8010,8010,32
|
||||
20241118,104700,402165250,8010,8010,8010,8010,511
|
||||
20241118,104600,398072140,8020,8040,8040,8020,1401
|
||||
20241118,104500,386812820,8050,8060,8060,8050,1581
|
||||
20241118,104400,374085610,8060,8060,8060,8060,67
|
||||
20241118,104300,373545590,8060,8070,8070,8060,11
|
||||
20241118,104200,373456830,8070,8070,8070,8070,79
|
||||
20241118,104100,372819300,8070,8080,8080,8070,23
|
||||
20241118,104000,372633510,8080,8080,8080,8070,165
|
||||
20241118,103900,371301480,8080,8080,8080,8080,12
|
||||
20241118,103800,371204520,8090,8080,8090,8080,65
|
||||
20241118,103700,370679250,8080,8080,8080,8080,18
|
||||
20241118,103600,370533810,8080,8060,8080,8060,42
|
||||
20241118,103500,370194720,8060,8050,8060,8050,6554
|
||||
20241118,103400,317434640,8060,8060,8060,8060,80
|
||||
20241118,103300,316789840,8070,8080,8080,8070,111
|
||||
20241118,103200,315893160,8080,8070,8080,8070,22
|
||||
20241118,103100,315715610,8090,8080,8090,8040,879
|
||||
20241118,103000,308639830,8060,8060,8060,8060,0
|
||||
20241118,102900,308639830,8060,8060,8060,8060,46
|
||||
20241118,102800,308269070,8100,8100,8100,8100,16
|
||||
20241118,102700,308139470,8060,8060,8060,8060,113
|
||||
20241118,102600,307228690,8050,8060,8060,8050,922
|
||||
20241118,102500,299799270,8070,8070,8070,8070,30
|
||||
20241118,102400,299557170,8070,8060,8070,8060,76
|
||||
20241118,102300,298944150,8070,8100,8100,8070,81
|
||||
20241118,102200,298289840,8100,8090,8100,8090,98
|
||||
20241118,102100,297496110,8100,8100,8100,8100,21
|
||||
20241118,102000,297326010,8070,8070,8070,8070,20
|
||||
20241118,101900,297164610,8070,8090,8090,8060,71
|
||||
20241118,101800,296591220,8100,8100,8100,8100,100
|
||||
20241118,101700,295781220,8100,8100,8100,8100,0
|
||||
20241118,101600,295781220,8100,8100,8100,8100,45
|
||||
20241118,101500,295416720,8100,8090,8100,8090,48
|
||||
20241118,101400,295028300,8090,8090,8090,8090,64
|
||||
20241118,101300,294510540,8090,8090,8090,8090,45
|
||||
20241118,101200,294146490,8100,8100,8100,8100,20
|
||||
20241118,101100,293984490,8080,8090,8090,8080,132
|
||||
20241118,101000,292917630,8070,8090,8090,8060,53
|
||||
20241118,100900,292489710,8100,8150,8150,8100,760
|
||||
20241118,100800,286304710,8140,8150,8150,8140,63
|
||||
20241118,100700,285791680,8150,8150,8150,8150,18
|
||||
20241118,100600,285644980,8140,8140,8140,8140,70
|
||||
20241118,100500,285075180,8150,8150,8150,8150,25
|
||||
20241118,100400,284871430,8150,8150,8150,8150,18
|
||||
20241118,100300,284724730,8150,8170,8180,8150,297
|
||||
20241118,100200,282299580,8180,8180,8180,8180,20
|
||||
20241118,100100,282135980,8150,8170,8170,8150,68
|
||||
20241118,100000,281581050,8170,8170,8170,8160,564
|
||||
20241118,095900,276973630,8170,8190,8190,8170,88
|
||||
20241118,095800,276253340,8180,8120,8210,8120,5031
|
||||
20241118,095700,235101760,8120,8130,8130,8120,24
|
||||
20241118,095600,234906710,8140,8140,8150,8130,116
|
||||
20241118,095500,233962980,8160,8140,8160,8140,24
|
||||
20241118,095400,233767600,8140,8150,8150,8140,48
|
||||
20241118,095300,233376420,8140,8150,8150,8140,149
|
||||
20241118,095200,232162270,8160,8150,8160,8150,122
|
||||
20241118,095100,231167330,8170,8160,8170,8160,16
|
||||
20241118,095000,231036760,8160,8160,8160,8160,250
|
||||
20241118,094900,228996760,8160,8160,8160,8130,5120
|
||||
20241118,094800,187320210,8140,8160,8160,8140,64
|
||||
20241118,094700,186798480,8160,8160,8160,8150,749
|
||||
20241118,094600,180686870,8160,8150,8170,8140,2167
|
||||
20241118,094500,163014130,8150,8140,8150,8140,645
|
||||
20241118,094400,157761150,8100,8140,8140,8100,245
|
||||
20241118,094300,155767690,8140,8130,8140,8130,416
|
||||
20241118,094200,152382610,8130,8130,8130,8130,0
|
||||
20241118,094100,152382610,8130,8050,8140,8050,2132
|
||||
20241118,094000,135098060,8040,8090,8090,8040,1301
|
||||
20241118,093900,124626870,8090,8090,8090,8090,0
|
||||
20241118,093800,124626870,8090,8080,8090,8080,12
|
||||
20241118,093700,124529800,8090,8090,8090,8090,288
|
||||
20241118,093600,122199880,8090,8090,8090,8090,0
|
||||
20241118,093500,122199880,8090,8080,8090,8080,402
|
||||
20241118,093400,118951700,8080,8080,8080,8080,500
|
||||
20241118,093300,114911700,8080,8070,8080,8070,153
|
||||
20241118,093200,113676230,8080,8080,8080,8040,250
|
||||
20241118,093100,111664590,8040,8040,8040,8040,150
|
||||
20241118,093000,110458590,8040,8040,8040,8040,0
|
||||
20241118,092900,110458590,8040,8080,8080,8040,12
|
||||
20241118,092800,110361670,8080,8080,8080,8080,502
|
||||
20241118,092700,106305510,8080,8080,8080,8080,0
|
||||
20241118,092600,106305510,8080,8070,8080,8070,37
|
||||
20241118,092500,106006870,8080,8020,8080,8020,107
|
||||
20241118,092400,105147430,8050,8020,8050,8020,156
|
||||
20241118,092300,103896190,8050,8050,8050,8000,343
|
||||
20241118,092200,101151090,8070,8030,8070,7980,2962
|
||||
20241118,092100,77387510,8030,8030,8030,8030,4
|
||||
20241118,092000,77355390,8030,8050,8050,8030,58
|
||||
20241118,091900,76889550,8020,8050,8050,8020,158
|
||||
20241118,091800,75619150,8040,8020,8040,8020,696
|
||||
20241118,091700,70029830,8030,8030,8030,8030,49
|
||||
20241118,091600,69636360,8030,7990,8030,7990,1622
|
||||
20241118,091500,56663260,7980,7940,7990,7940,238
|
||||
20241118,091400,54765030,7950,7940,7950,7940,200
|
||||
20241118,091300,53176570,7930,7930,7930,7930,118
|
||||
20241118,091200,52240830,7920,7910,7920,7910,91
|
||||
20241118,091100,51520450,7920,7930,7930,7920,45
|
||||
20241118,091000,51163750,7930,7890,7930,7890,368
|
||||
20241118,090900,48259030,7940,7940,7940,7940,3
|
||||
20241118,090800,48235210,7880,7920,7940,7880,1278
|
||||
20241118,090700,38109360,7920,7920,7920,7920,0
|
||||
20241118,090600,38109360,7920,7920,7920,7860,17
|
||||
20241118,090500,37974840,7920,7920,7920,7920,1
|
||||
20241118,090400,37966920,7850,7870,7870,7850,685
|
||||
20241118,090300,32582690,7930,7920,7940,7920,2164
|
||||
20241118,090200,15421840,7920,7920,7920,7920,93
|
||||
20241118,090100,14685280,7900,7900,7900,7870,68
|
||||
20241118,090000,14148230,7900,7900,7900,7890,1780
|
||||
|
Reference in New Issue
Block a user