Update 2024-11-18 2710 candle_min
This commit is contained in:
747
425290/min/candle-20241118.csv
Normal file
747
425290/min/candle-20241118.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212500,55021845,2100,2100,2100,2100,72
|
||||
20241118,212400,55021845,2100,2100,2100,2100,0
|
||||
20241118,212300,55021845,2100,2100,2100,2100,0
|
||||
20241118,212200,55021845,2100,2100,2100,2100,0
|
||||
20241118,212100,55021845,2100,2100,2100,2100,0
|
||||
20241118,212000,55021845,2100,2100,2100,2100,0
|
||||
20241118,211900,55021845,2100,2100,2100,2100,0
|
||||
20241118,211800,55021845,2100,2100,2100,2100,0
|
||||
20241118,211700,55021845,2100,2100,2100,2100,0
|
||||
20241118,211600,55021845,2100,2100,2100,2100,0
|
||||
20241118,211500,55021845,2100,2100,2100,2100,0
|
||||
20241118,211400,55021845,2100,2100,2100,2100,0
|
||||
20241118,211300,55021845,2100,2100,2100,2100,0
|
||||
20241118,211200,55021845,2100,2100,2100,2100,0
|
||||
20241118,211100,55021845,2100,2100,2100,2100,0
|
||||
20241118,211000,55021845,2100,2100,2100,2100,0
|
||||
20241118,210900,55021845,2100,2100,2100,2100,0
|
||||
20241118,210800,55021845,2100,2100,2100,2100,0
|
||||
20241118,210700,55021845,2100,2100,2100,2100,0
|
||||
20241118,210600,55021845,2100,2100,2100,2100,0
|
||||
20241118,210500,55021845,2100,2100,2100,2100,0
|
||||
20241118,210400,55021845,2100,2100,2100,2100,0
|
||||
20241118,210300,55021845,2100,2100,2100,2100,0
|
||||
20241118,210200,55021845,2100,2100,2100,2100,0
|
||||
20241118,210100,55021845,2100,2100,2100,2100,0
|
||||
20241118,210000,55021845,2100,2100,2100,2100,0
|
||||
20241118,205900,55021845,2100,2100,2100,2100,0
|
||||
20241118,205800,55021845,2100,2100,2100,2100,0
|
||||
20241118,205700,55021845,2100,2100,2100,2100,0
|
||||
20241118,205600,55021845,2100,2100,2100,2100,0
|
||||
20241118,205500,55021845,2100,2100,2100,2100,72
|
||||
20241118,205400,55021845,2100,2100,2100,2100,0
|
||||
20241118,205300,55021845,2100,2100,2100,2100,0
|
||||
20241118,205200,55021845,2100,2100,2100,2100,0
|
||||
20241118,205100,55021845,2100,2100,2100,2100,0
|
||||
20241118,205000,55021845,2100,2100,2100,2100,0
|
||||
20241118,204900,55021845,2100,2100,2100,2100,0
|
||||
20241118,204800,55021845,2100,2100,2100,2100,0
|
||||
20241118,204700,55021845,2100,2100,2100,2100,0
|
||||
20241118,204600,55021845,2100,2100,2100,2100,0
|
||||
20241118,204500,55021845,2100,2100,2100,2100,0
|
||||
20241118,204400,55021845,2100,2100,2100,2100,0
|
||||
20241118,204300,55021845,2100,2100,2100,2100,0
|
||||
20241118,204200,55021845,2100,2100,2100,2100,0
|
||||
20241118,204100,55021845,2100,2100,2100,2100,0
|
||||
20241118,204000,55021845,2100,2100,2100,2100,0
|
||||
20241118,203900,55021845,2100,2100,2100,2100,0
|
||||
20241118,203800,55021845,2100,2100,2100,2100,0
|
||||
20241118,203700,55021845,2100,2100,2100,2100,0
|
||||
20241118,203600,55021845,2100,2100,2100,2100,0
|
||||
20241118,203500,55021845,2100,2100,2100,2100,0
|
||||
20241118,203400,55021845,2100,2100,2100,2100,0
|
||||
20241118,203300,55021845,2100,2100,2100,2100,0
|
||||
20241118,203200,55021845,2100,2100,2100,2100,0
|
||||
20241118,203100,55021845,2100,2100,2100,2100,0
|
||||
20241118,203000,55021845,2100,2100,2100,2100,0
|
||||
20241118,202900,55021845,2100,2100,2100,2100,0
|
||||
20241118,202800,55021845,2100,2100,2100,2100,0
|
||||
20241118,202700,55021845,2100,2100,2100,2100,0
|
||||
20241118,202600,55021845,2100,2100,2100,2100,0
|
||||
20241118,202500,55021845,2100,2100,2100,2100,72
|
||||
20241118,202400,55021845,2100,2100,2100,2100,0
|
||||
20241118,202300,55021845,2100,2100,2100,2100,0
|
||||
20241118,202200,55021845,2100,2100,2100,2100,0
|
||||
20241118,202100,55021845,2100,2100,2100,2100,0
|
||||
20241118,202000,55021845,2100,2100,2100,2100,0
|
||||
20241118,201900,55021845,2100,2100,2100,2100,0
|
||||
20241118,201800,55021845,2100,2100,2100,2100,0
|
||||
20241118,201700,55021845,2100,2100,2100,2100,0
|
||||
20241118,201600,55021845,2100,2100,2100,2100,0
|
||||
20241118,201500,55021845,2100,2100,2100,2100,0
|
||||
20241118,201400,55021845,2100,2100,2100,2100,0
|
||||
20241118,201300,55021845,2100,2100,2100,2100,0
|
||||
20241118,201200,55021845,2100,2100,2100,2100,0
|
||||
20241118,201100,55021845,2100,2100,2100,2100,0
|
||||
20241118,201000,55021845,2100,2100,2100,2100,0
|
||||
20241118,200900,55021845,2100,2100,2100,2100,0
|
||||
20241118,200800,55021845,2100,2100,2100,2100,0
|
||||
20241118,200700,55021845,2100,2100,2100,2100,0
|
||||
20241118,200600,55021845,2100,2100,2100,2100,0
|
||||
20241118,200500,55021845,2100,2100,2100,2100,0
|
||||
20241118,200400,55021845,2100,2100,2100,2100,0
|
||||
20241118,200300,55021845,2100,2100,2100,2100,0
|
||||
20241118,200200,55021845,2100,2100,2100,2100,0
|
||||
20241118,200100,55021845,2100,2100,2100,2100,0
|
||||
20241118,200000,55021845,2100,2100,2100,2100,0
|
||||
20241118,195900,55021845,2100,2100,2100,2100,0
|
||||
20241118,195800,55021845,2100,2100,2100,2100,0
|
||||
20241118,195700,55021845,2100,2100,2100,2100,0
|
||||
20241118,195600,55021845,2100,2100,2100,2100,0
|
||||
20241118,195500,55021845,2100,2100,2100,2100,72
|
||||
20241118,195400,55021845,2100,2100,2100,2100,0
|
||||
20241118,195300,55021845,2100,2100,2100,2100,0
|
||||
20241118,195200,55021845,2100,2100,2100,2100,0
|
||||
20241118,195100,55021845,2100,2100,2100,2100,0
|
||||
20241118,195000,55021845,2100,2100,2100,2100,0
|
||||
20241118,194900,55021845,2100,2100,2100,2100,0
|
||||
20241118,194800,55021845,2100,2100,2100,2100,0
|
||||
20241118,194700,55021845,2100,2100,2100,2100,0
|
||||
20241118,194600,55021845,2100,2100,2100,2100,0
|
||||
20241118,194500,55021845,2100,2100,2100,2100,0
|
||||
20241118,194400,55021845,2100,2100,2100,2100,0
|
||||
20241118,194300,55021845,2100,2100,2100,2100,0
|
||||
20241118,194200,55021845,2100,2100,2100,2100,0
|
||||
20241118,194100,55021845,2100,2100,2100,2100,0
|
||||
20241118,194000,55021845,2100,2100,2100,2100,0
|
||||
20241118,193900,55021845,2100,2100,2100,2100,0
|
||||
20241118,193800,55021845,2100,2100,2100,2100,0
|
||||
20241118,193700,55021845,2100,2100,2100,2100,0
|
||||
20241118,193600,55021845,2100,2100,2100,2100,0
|
||||
20241118,193500,55021845,2100,2100,2100,2100,0
|
||||
20241118,193400,55021845,2100,2100,2100,2100,0
|
||||
20241118,193300,55021845,2100,2100,2100,2100,0
|
||||
20241118,193200,55021845,2100,2100,2100,2100,0
|
||||
20241118,193100,55021845,2100,2100,2100,2100,0
|
||||
20241118,193000,55021845,2100,2100,2100,2100,0
|
||||
20241118,192900,55021845,2100,2100,2100,2100,0
|
||||
20241118,192800,55021845,2100,2100,2100,2100,0
|
||||
20241118,192700,55021845,2100,2100,2100,2100,0
|
||||
20241118,192600,55021845,2100,2100,2100,2100,0
|
||||
20241118,192500,55021845,2100,2100,2100,2100,72
|
||||
20241118,192400,55021845,2100,2100,2100,2100,0
|
||||
20241118,192300,55021845,2100,2100,2100,2100,0
|
||||
20241118,192200,55021845,2100,2100,2100,2100,0
|
||||
20241118,192100,55021845,2100,2100,2100,2100,0
|
||||
20241118,192000,55021845,2100,2100,2100,2100,0
|
||||
20241118,191900,55021845,2100,2100,2100,2100,0
|
||||
20241118,191800,55021845,2100,2100,2100,2100,0
|
||||
20241118,191700,55021845,2100,2100,2100,2100,0
|
||||
20241118,191600,55021845,2100,2100,2100,2100,0
|
||||
20241118,191500,55021845,2100,2100,2100,2100,0
|
||||
20241118,191400,55021845,2100,2100,2100,2100,0
|
||||
20241118,191300,55021845,2100,2100,2100,2100,0
|
||||
20241118,191200,55021845,2100,2100,2100,2100,0
|
||||
20241118,191100,55021845,2100,2100,2100,2100,0
|
||||
20241118,191000,55021845,2100,2100,2100,2100,0
|
||||
20241118,190900,55021845,2100,2100,2100,2100,0
|
||||
20241118,190800,55021845,2100,2100,2100,2100,0
|
||||
20241118,190700,55021845,2100,2100,2100,2100,0
|
||||
20241118,190600,55021845,2100,2100,2100,2100,0
|
||||
20241118,190500,55021845,2100,2100,2100,2100,0
|
||||
20241118,190400,55021845,2100,2100,2100,2100,0
|
||||
20241118,190300,55021845,2100,2100,2100,2100,0
|
||||
20241118,190200,55021845,2100,2100,2100,2100,0
|
||||
20241118,190100,55021845,2100,2100,2100,2100,0
|
||||
20241118,190000,55021845,2100,2100,2100,2100,0
|
||||
20241118,185900,55021845,2100,2100,2100,2100,0
|
||||
20241118,185800,55021845,2100,2100,2100,2100,0
|
||||
20241118,185700,55021845,2100,2100,2100,2100,0
|
||||
20241118,185600,55021845,2100,2100,2100,2100,0
|
||||
20241118,185500,55021845,2100,2100,2100,2100,72
|
||||
20241118,185400,55021845,2100,2100,2100,2100,0
|
||||
20241118,185300,55021845,2100,2100,2100,2100,0
|
||||
20241118,185200,55021845,2100,2100,2100,2100,0
|
||||
20241118,185100,55021845,2100,2100,2100,2100,0
|
||||
20241118,185000,55021845,2100,2100,2100,2100,0
|
||||
20241118,184900,55021845,2100,2100,2100,2100,0
|
||||
20241118,184800,55021845,2100,2100,2100,2100,0
|
||||
20241118,184700,55021845,2100,2100,2100,2100,0
|
||||
20241118,184600,55021845,2100,2100,2100,2100,0
|
||||
20241118,184500,55021845,2100,2100,2100,2100,0
|
||||
20241118,184400,55021845,2100,2100,2100,2100,0
|
||||
20241118,184300,55021845,2100,2100,2100,2100,0
|
||||
20241118,184200,55021845,2100,2100,2100,2100,0
|
||||
20241118,184100,55021845,2100,2100,2100,2100,0
|
||||
20241118,184000,55021845,2100,2100,2100,2100,0
|
||||
20241118,183900,55021845,2100,2100,2100,2100,0
|
||||
20241118,183800,55021845,2100,2100,2100,2100,0
|
||||
20241118,183700,55021845,2100,2100,2100,2100,0
|
||||
20241118,183600,55021845,2100,2100,2100,2100,0
|
||||
20241118,183500,55021845,2100,2100,2100,2100,0
|
||||
20241118,183400,55021845,2100,2100,2100,2100,0
|
||||
20241118,183300,55021845,2100,2100,2100,2100,0
|
||||
20241118,183200,55021845,2100,2100,2100,2100,0
|
||||
20241118,183100,55021845,2100,2100,2100,2100,0
|
||||
20241118,183000,55021845,2100,2100,2100,2100,0
|
||||
20241118,182900,55021845,2100,2100,2100,2100,0
|
||||
20241118,182800,55021845,2100,2100,2100,2100,0
|
||||
20241118,182700,55021845,2100,2100,2100,2100,0
|
||||
20241118,182600,55021845,2100,2100,2100,2100,0
|
||||
20241118,182500,55021845,2100,2100,2100,2100,72
|
||||
20241118,182400,55021845,2100,2100,2100,2100,0
|
||||
20241118,182300,55021845,2100,2100,2100,2100,0
|
||||
20241118,182200,55021845,2100,2100,2100,2100,0
|
||||
20241118,182100,55021845,2100,2100,2100,2100,0
|
||||
20241118,182000,55021845,2100,2100,2100,2100,0
|
||||
20241118,181900,55021845,2100,2100,2100,2100,0
|
||||
20241118,181800,55021845,2100,2100,2100,2100,0
|
||||
20241118,181700,55021845,2100,2100,2100,2100,0
|
||||
20241118,181600,55021845,2100,2100,2100,2100,0
|
||||
20241118,181500,55021845,2100,2100,2100,2100,0
|
||||
20241118,181400,55021845,2100,2100,2100,2100,0
|
||||
20241118,181300,55021845,2100,2100,2100,2100,0
|
||||
20241118,181200,55021845,2100,2100,2100,2100,0
|
||||
20241118,181100,55021845,2100,2100,2100,2100,0
|
||||
20241118,181000,55021845,2100,2100,2100,2100,0
|
||||
20241118,180900,55021845,2100,2100,2100,2100,0
|
||||
20241118,180800,55021845,2100,2100,2100,2100,0
|
||||
20241118,180700,55021845,2100,2100,2100,2100,0
|
||||
20241118,180600,55021845,2100,2100,2100,2100,0
|
||||
20241118,180500,55021845,2100,2100,2100,2100,0
|
||||
20241118,180400,55021845,2100,2100,2100,2100,0
|
||||
20241118,180300,55021845,2100,2100,2100,2100,0
|
||||
20241118,180200,55021845,2100,2100,2100,2100,0
|
||||
20241118,180100,55021845,2100,2100,2100,2100,0
|
||||
20241118,180000,55021845,2100,2100,2100,2100,0
|
||||
20241118,175900,55021845,2100,2100,2100,2100,0
|
||||
20241118,175800,55021845,2100,2100,2100,2100,0
|
||||
20241118,175700,55021845,2100,2100,2100,2100,0
|
||||
20241118,175600,55021845,2100,2100,2100,2100,0
|
||||
20241118,175500,55021845,2100,2100,2100,2100,72
|
||||
20241118,175400,55021845,2100,2100,2100,2100,0
|
||||
20241118,175300,55021845,2100,2100,2100,2100,0
|
||||
20241118,175200,55021845,2100,2100,2100,2100,0
|
||||
20241118,175100,55021845,2100,2100,2100,2100,0
|
||||
20241118,175000,55021845,2100,2100,2100,2100,0
|
||||
20241118,174900,55021845,2100,2100,2100,2100,0
|
||||
20241118,174800,55021845,2100,2100,2100,2100,0
|
||||
20241118,174700,55021845,2100,2100,2100,2100,0
|
||||
20241118,174600,55021845,2100,2100,2100,2100,0
|
||||
20241118,174500,55021845,2100,2100,2100,2100,0
|
||||
20241118,174400,55021845,2100,2100,2100,2100,0
|
||||
20241118,174300,55021845,2100,2100,2100,2100,0
|
||||
20241118,174200,55021845,2100,2100,2100,2100,0
|
||||
20241118,174100,55021845,2100,2100,2100,2100,0
|
||||
20241118,174000,55021845,2100,2100,2100,2100,0
|
||||
20241118,173900,55021845,2100,2100,2100,2100,0
|
||||
20241118,173800,55021845,2100,2100,2100,2100,0
|
||||
20241118,173700,55021845,2100,2100,2100,2100,0
|
||||
20241118,173600,55021845,2100,2100,2100,2100,0
|
||||
20241118,173500,55021845,2100,2100,2100,2100,0
|
||||
20241118,173400,55021845,2100,2100,2100,2100,0
|
||||
20241118,173300,55021845,2100,2100,2100,2100,0
|
||||
20241118,173200,55021845,2100,2100,2100,2100,0
|
||||
20241118,173100,55021845,2100,2100,2100,2100,0
|
||||
20241118,173000,55021845,2100,2100,2100,2100,0
|
||||
20241118,172900,55021845,2100,2100,2100,2100,0
|
||||
20241118,172800,55021845,2100,2100,2100,2100,0
|
||||
20241118,172700,55021845,2100,2100,2100,2100,0
|
||||
20241118,172600,55021845,2100,2100,2100,2100,0
|
||||
20241118,172500,55021845,2100,2100,2100,2100,72
|
||||
20241118,172400,55021845,2100,2100,2100,2100,0
|
||||
20241118,172300,55021845,2100,2100,2100,2100,0
|
||||
20241118,172200,55021845,2100,2100,2100,2100,0
|
||||
20241118,172100,55021845,2100,2100,2100,2100,0
|
||||
20241118,172000,55021845,2100,2100,2100,2100,0
|
||||
20241118,171900,55021845,2100,2100,2100,2100,0
|
||||
20241118,171800,55021845,2100,2100,2100,2100,0
|
||||
20241118,171700,55021845,2100,2100,2100,2100,0
|
||||
20241118,171600,55021845,2100,2100,2100,2100,0
|
||||
20241118,171500,55021845,2100,2100,2100,2100,0
|
||||
20241118,171400,55021845,2100,2100,2100,2100,0
|
||||
20241118,171300,55021845,2100,2100,2100,2100,0
|
||||
20241118,171200,55021845,2100,2100,2100,2100,0
|
||||
20241118,171100,55021845,2100,2100,2100,2100,0
|
||||
20241118,171000,55021845,2100,2100,2100,2100,0
|
||||
20241118,170900,55021845,2100,2100,2100,2100,0
|
||||
20241118,170800,55021845,2100,2100,2100,2100,0
|
||||
20241118,170700,55021845,2100,2100,2100,2100,0
|
||||
20241118,170600,55021845,2100,2100,2100,2100,0
|
||||
20241118,170500,55021845,2100,2100,2100,2100,0
|
||||
20241118,170400,55021845,2100,2100,2100,2100,0
|
||||
20241118,170300,55021845,2100,2100,2100,2100,0
|
||||
20241118,170200,55021845,2100,2100,2100,2100,0
|
||||
20241118,170100,55021845,2100,2100,2100,2100,0
|
||||
20241118,170000,55021845,2100,2100,2100,2100,0
|
||||
20241118,165900,55021845,2100,2100,2100,2100,0
|
||||
20241118,165800,55021845,2100,2100,2100,2100,0
|
||||
20241118,165700,55021845,2100,2100,2100,2100,0
|
||||
20241118,165600,55021845,2100,2100,2100,2100,0
|
||||
20241118,165500,55021845,2100,2100,2100,2100,72
|
||||
20241118,165400,55021845,2100,2100,2100,2100,0
|
||||
20241118,165300,55021845,2100,2100,2100,2100,0
|
||||
20241118,165200,55021845,2100,2100,2100,2100,0
|
||||
20241118,165100,55021845,2100,2100,2100,2100,0
|
||||
20241118,165000,55021845,2100,2100,2100,2100,0
|
||||
20241118,164900,55021845,2100,2100,2100,2100,0
|
||||
20241118,164800,55021845,2100,2100,2100,2100,0
|
||||
20241118,164700,55021845,2100,2100,2100,2100,0
|
||||
20241118,164600,55021845,2100,2100,2100,2100,0
|
||||
20241118,164500,55021845,2100,2100,2100,2100,0
|
||||
20241118,164400,55021845,2100,2100,2100,2100,0
|
||||
20241118,164300,55021845,2100,2100,2100,2100,0
|
||||
20241118,164200,55021845,2100,2100,2100,2100,0
|
||||
20241118,164100,55021845,2100,2100,2100,2100,0
|
||||
20241118,164000,55021845,2100,2100,2100,2100,0
|
||||
20241118,163900,55021845,2100,2100,2100,2100,0
|
||||
20241118,163800,55021845,2100,2100,2100,2100,0
|
||||
20241118,163700,55021845,2100,2100,2100,2100,0
|
||||
20241118,163600,55021845,2100,2100,2100,2100,0
|
||||
20241118,163500,55021845,2100,2100,2100,2100,0
|
||||
20241118,163400,55021845,2100,2100,2100,2100,0
|
||||
20241118,163300,55021845,2100,2100,2100,2100,0
|
||||
20241118,163200,55021845,2100,2100,2100,2100,0
|
||||
20241118,163100,55021845,2100,2100,2100,2100,0
|
||||
20241118,163000,55021845,2100,2100,2100,2100,0
|
||||
20241118,162900,55021845,2100,2100,2100,2100,0
|
||||
20241118,162800,55021845,2100,2100,2100,2100,0
|
||||
20241118,162700,55021845,2100,2100,2100,2100,0
|
||||
20241118,162600,55021845,2100,2100,2100,2100,0
|
||||
20241118,162500,55021845,2100,2100,2100,2100,72
|
||||
20241118,162400,55021845,2100,2100,2100,2100,0
|
||||
20241118,162300,55021845,2100,2100,2100,2100,0
|
||||
20241118,162200,55021845,2100,2100,2100,2100,0
|
||||
20241118,162100,55021845,2100,2100,2100,2100,0
|
||||
20241118,162000,55021845,2100,2100,2100,2100,0
|
||||
20241118,161900,55021845,2100,2100,2100,2100,0
|
||||
20241118,161800,55021845,2100,2100,2100,2100,0
|
||||
20241118,161700,55021845,2100,2100,2100,2100,0
|
||||
20241118,161600,55021845,2100,2100,2100,2100,0
|
||||
20241118,161500,55021845,2100,2100,2100,2100,0
|
||||
20241118,161400,55021845,2100,2100,2100,2100,0
|
||||
20241118,161300,55021845,2100,2100,2100,2100,0
|
||||
20241118,161200,55021845,2100,2100,2100,2100,0
|
||||
20241118,161100,55021845,2100,2100,2100,2100,0
|
||||
20241118,161000,55021845,2100,2100,2100,2100,0
|
||||
20241118,160900,55021845,2100,2100,2100,2100,0
|
||||
20241118,160800,55021845,2100,2100,2100,2100,0
|
||||
20241118,160700,55021845,2100,2100,2100,2100,0
|
||||
20241118,160600,55021845,2100,2100,2100,2100,0
|
||||
20241118,160500,55021845,2100,2100,2100,2100,0
|
||||
20241118,160400,55021845,2100,2100,2100,2100,0
|
||||
20241118,160300,55021845,2100,2100,2100,2100,0
|
||||
20241118,160200,55021845,2100,2100,2100,2100,0
|
||||
20241118,160100,55021845,2100,2100,2100,2100,0
|
||||
20241118,160000,55021845,2100,2100,2100,2100,0
|
||||
20241118,155900,55021845,2100,2100,2100,2100,0
|
||||
20241118,155800,55021845,2100,2100,2100,2100,0
|
||||
20241118,155700,55021845,2100,2100,2100,2100,0
|
||||
20241118,155600,55021845,2100,2100,2100,2100,0
|
||||
20241118,155500,55021845,2100,2100,2100,2100,72
|
||||
20241118,155400,55021845,2100,2100,2100,2100,0
|
||||
20241118,155300,55021845,2100,2100,2100,2100,0
|
||||
20241118,155200,55021845,2100,2100,2100,2100,0
|
||||
20241118,155100,55021845,2100,2100,2100,2100,0
|
||||
20241118,155000,55021845,2100,2100,2100,2100,0
|
||||
20241118,154900,55021845,2100,2100,2100,2100,0
|
||||
20241118,154800,55021845,2100,2100,2100,2100,0
|
||||
20241118,154700,55021845,2100,2100,2100,2100,0
|
||||
20241118,154600,55021845,2100,2100,2100,2100,0
|
||||
20241118,154500,55021845,2100,2100,2100,2100,0
|
||||
20241118,154400,55021845,2100,2100,2100,2100,0
|
||||
20241118,154300,55021845,2100,2100,2100,2100,0
|
||||
20241118,154200,55021845,2100,2100,2100,2100,0
|
||||
20241118,154100,55021845,2100,2100,2100,2100,0
|
||||
20241118,154000,55021845,2100,2100,2100,2100,0
|
||||
20241118,153900,55021845,2100,2100,2100,2100,0
|
||||
20241118,153800,55021845,2100,2100,2100,2100,0
|
||||
20241118,153700,55021845,2100,2100,2100,2100,0
|
||||
20241118,153600,55021845,2100,2100,2100,2100,0
|
||||
20241118,153500,55021845,2100,2100,2100,2100,0
|
||||
20241118,153400,55021845,2100,2100,2100,2100,0
|
||||
20241118,153300,55021845,2100,2100,2100,2100,0
|
||||
20241118,153200,55021845,2100,2100,2100,2100,0
|
||||
20241118,153100,55021845,2100,2100,2100,2100,0
|
||||
20241118,153000,55021845,2100,2100,2100,2100,72
|
||||
20241118,152900,54870645,2105,2105,2105,2105,0
|
||||
20241118,152800,54870645,2105,2105,2105,2105,0
|
||||
20241118,152700,54870645,2105,2105,2105,2105,0
|
||||
20241118,152600,54870645,2105,2105,2105,2105,0
|
||||
20241118,152500,54870645,2105,2105,2105,2105,0
|
||||
20241118,152400,54870645,2105,2105,2105,2105,0
|
||||
20241118,152300,54870645,2105,2105,2105,2105,0
|
||||
20241118,152200,54870645,2105,2105,2105,2105,0
|
||||
20241118,152100,54870645,2105,2105,2105,2105,0
|
||||
20241118,152000,54870645,2105,2105,2105,2105,0
|
||||
20241118,151900,54870645,2105,2105,2105,2105,0
|
||||
20241118,151800,54870645,2105,2105,2105,2105,0
|
||||
20241118,151700,54870645,2105,2105,2105,2105,16
|
||||
20241118,151600,54836965,2105,2105,2105,2105,0
|
||||
20241118,151500,54836965,2105,2105,2105,2105,0
|
||||
20241118,151400,54836965,2105,2105,2105,2105,5
|
||||
20241118,151300,54826440,2105,2105,2105,2105,0
|
||||
20241118,151200,54826440,2105,2105,2105,2105,0
|
||||
20241118,151100,54826440,2105,2105,2105,2105,0
|
||||
20241118,151000,54826440,2105,2105,2105,2105,0
|
||||
20241118,150900,54826440,2105,2105,2105,2105,0
|
||||
20241118,150800,54826440,2105,2105,2105,2105,0
|
||||
20241118,150700,54826440,2105,2105,2105,2105,0
|
||||
20241118,150600,54826440,2105,2105,2105,2105,0
|
||||
20241118,150500,54826440,2105,2105,2105,2105,0
|
||||
20241118,150400,54826440,2105,2105,2105,2105,0
|
||||
20241118,150300,54826440,2105,2105,2105,2105,16
|
||||
20241118,150200,54792760,2110,2110,2110,2110,0
|
||||
20241118,150100,54792760,2110,2110,2110,2110,0
|
||||
20241118,150000,54792760,2110,2110,2110,2110,0
|
||||
20241118,145900,54792760,2110,2110,2110,2110,0
|
||||
20241118,145800,54792760,2110,2110,2110,2110,1
|
||||
20241118,145700,54790650,2100,2100,2100,2100,0
|
||||
20241118,145600,54790650,2100,2100,2100,2100,0
|
||||
20241118,145500,54790650,2100,2100,2100,2100,0
|
||||
20241118,145400,54790650,2100,2100,2100,2100,0
|
||||
20241118,145300,54790650,2100,2100,2100,2100,530
|
||||
20241118,145200,53677650,2110,2110,2110,2110,0
|
||||
20241118,145100,53677650,2110,2110,2110,2110,0
|
||||
20241118,145000,53677650,2110,2110,2110,2110,1
|
||||
20241118,144900,53675540,2105,2105,2105,2105,0
|
||||
20241118,144800,53675540,2105,2105,2105,2105,0
|
||||
20241118,144700,53675540,2105,2105,2105,2105,0
|
||||
20241118,144600,53675540,2105,2105,2105,2105,0
|
||||
20241118,144500,53675540,2105,2105,2105,2105,4465
|
||||
20241118,144400,44276715,2105,2105,2105,2105,0
|
||||
20241118,144300,44276715,2105,2105,2105,2105,535
|
||||
20241118,144200,43150540,2110,2110,2110,2110,0
|
||||
20241118,144100,43150540,2110,2110,2110,2110,0
|
||||
20241118,144000,43150540,2110,2110,2110,2110,0
|
||||
20241118,143900,43150540,2110,2110,2110,2110,0
|
||||
20241118,143800,43150540,2110,2110,2110,2110,0
|
||||
20241118,143700,43150540,2110,2110,2110,2110,0
|
||||
20241118,143600,43150540,2110,2110,2110,2110,0
|
||||
20241118,143500,43150540,2110,2110,2110,2110,0
|
||||
20241118,143400,43150540,2110,2110,2110,2110,1
|
||||
20241118,143300,43148430,2100,2100,2100,2100,0
|
||||
20241118,143200,43148430,2100,2100,2100,2100,0
|
||||
20241118,143100,43148430,2100,2100,2100,2100,0
|
||||
20241118,143000,43148430,2100,2100,2100,2100,0
|
||||
20241118,142900,43148430,2100,2100,2100,2100,0
|
||||
20241118,142800,43148430,2100,2100,2100,2100,0
|
||||
20241118,142700,43148430,2100,2100,2100,2100,0
|
||||
20241118,142600,43148430,2100,2100,2100,2100,0
|
||||
20241118,142500,43148430,2100,2100,2100,2100,0
|
||||
20241118,142400,43148430,2100,2100,2100,2100,0
|
||||
20241118,142300,43148430,2100,2100,2100,2100,0
|
||||
20241118,142200,43148430,2100,2100,2100,2100,0
|
||||
20241118,142100,43148430,2100,2100,2100,2100,0
|
||||
20241118,142000,43148430,2100,2100,2100,2100,1235
|
||||
20241118,141900,40554930,2110,2110,2110,2110,0
|
||||
20241118,141800,40554930,2110,2110,2110,2110,0
|
||||
20241118,141700,40554930,2110,2110,2110,2110,0
|
||||
20241118,141600,40554930,2110,2110,2110,2110,0
|
||||
20241118,141500,40554930,2110,2110,2110,2110,0
|
||||
20241118,141400,40554930,2110,2110,2110,2110,0
|
||||
20241118,141300,40554930,2110,2110,2110,2110,0
|
||||
20241118,141200,40554930,2110,2110,2110,2110,0
|
||||
20241118,141100,40554930,2110,2110,2110,2110,0
|
||||
20241118,141000,40554930,2110,2110,2110,2110,0
|
||||
20241118,140900,40554930,2110,2110,2110,2110,0
|
||||
20241118,140800,40554930,2110,2110,2110,2110,0
|
||||
20241118,140700,40554930,2110,2110,2110,2110,0
|
||||
20241118,140600,40554930,2110,2110,2110,2110,0
|
||||
20241118,140500,40554930,2110,2110,2110,2110,0
|
||||
20241118,140400,40554930,2110,2110,2110,2110,0
|
||||
20241118,140300,40554930,2110,2110,2110,2110,0
|
||||
20241118,140200,40554930,2110,2110,2110,2110,0
|
||||
20241118,140100,40554930,2110,2110,2110,2110,0
|
||||
20241118,140000,40554930,2110,2110,2110,2110,0
|
||||
20241118,135900,40554930,2110,2110,2110,2110,0
|
||||
20241118,135800,40554930,2110,2110,2110,2110,0
|
||||
20241118,135700,40554930,2110,2110,2110,2110,0
|
||||
20241118,135600,40554930,2110,2110,2110,2110,0
|
||||
20241118,135500,40554930,2110,2110,2110,2110,0
|
||||
20241118,135400,40554930,2110,2110,2110,2110,0
|
||||
20241118,135300,40554930,2110,2110,2110,2110,0
|
||||
20241118,135200,40554930,2110,2110,2110,2110,0
|
||||
20241118,135100,40554930,2110,2110,2110,2110,0
|
||||
20241118,135000,40554930,2110,2110,2110,2110,0
|
||||
20241118,134900,40554930,2110,2110,2110,2110,0
|
||||
20241118,134800,40554930,2110,2110,2110,2110,0
|
||||
20241118,134700,40554930,2110,2110,2110,2110,0
|
||||
20241118,134600,40554930,2110,2110,2110,2110,0
|
||||
20241118,134500,40554930,2110,2110,2110,2110,0
|
||||
20241118,134400,40554930,2110,2110,2110,2110,0
|
||||
20241118,134300,40554930,2110,2110,2110,2110,0
|
||||
20241118,134200,40554930,2110,2110,2110,2110,0
|
||||
20241118,134100,40554930,2110,2110,2110,2110,0
|
||||
20241118,134000,40554930,2110,2110,2110,2110,0
|
||||
20241118,133900,40554930,2110,2110,2110,2110,0
|
||||
20241118,133800,40554930,2110,2110,2110,2110,0
|
||||
20241118,133700,40554930,2110,2110,2110,2110,0
|
||||
20241118,133600,40554930,2110,2110,2110,2110,0
|
||||
20241118,133500,40554930,2110,2110,2110,2110,0
|
||||
20241118,133400,40554930,2110,2110,2110,2110,0
|
||||
20241118,133300,40554930,2110,2110,2110,2110,0
|
||||
20241118,133200,40554930,2110,2110,2110,2110,0
|
||||
20241118,133100,40554930,2110,2110,2110,2110,0
|
||||
20241118,133000,40554930,2110,2110,2110,2110,0
|
||||
20241118,132900,40554930,2110,2110,2110,2110,0
|
||||
20241118,132800,40554930,2110,2110,2110,2110,0
|
||||
20241118,132700,40554930,2110,2110,2110,2110,0
|
||||
20241118,132600,40554930,2110,2110,2110,2110,0
|
||||
20241118,132500,40554930,2110,2110,2110,2110,0
|
||||
20241118,132400,40554930,2110,2110,2110,2110,0
|
||||
20241118,132300,40554930,2110,2110,2110,2110,0
|
||||
20241118,132200,40554930,2110,2110,2110,2110,0
|
||||
20241118,132100,40554930,2110,2110,2110,2110,0
|
||||
20241118,132000,40554930,2110,2110,2110,2110,0
|
||||
20241118,131900,40554930,2110,2110,2110,2110,0
|
||||
20241118,131800,40554930,2110,2110,2110,2110,0
|
||||
20241118,131700,40554930,2110,2110,2110,2110,0
|
||||
20241118,131600,40554930,2110,2110,2110,2110,0
|
||||
20241118,131500,40554930,2110,2110,2110,2110,0
|
||||
20241118,131400,40554930,2110,2110,2110,2110,0
|
||||
20241118,131300,40554930,2110,2110,2110,2110,0
|
||||
20241118,131200,40554930,2110,2110,2110,2110,0
|
||||
20241118,131100,40554930,2110,2110,2110,2110,0
|
||||
20241118,131000,40554930,2110,2110,2110,2110,0
|
||||
20241118,130900,40554930,2110,2110,2110,2110,0
|
||||
20241118,130800,40554930,2110,2110,2110,2110,0
|
||||
20241118,130700,40554930,2110,2110,2110,2110,0
|
||||
20241118,130600,40554930,2110,2110,2110,2110,0
|
||||
20241118,130500,40554930,2110,2110,2110,2110,0
|
||||
20241118,130400,40554930,2110,2110,2110,2110,0
|
||||
20241118,130300,40554930,2110,2110,2110,2110,0
|
||||
20241118,130200,40554930,2110,2110,2110,2110,0
|
||||
20241118,130100,40554930,2110,2110,2110,2110,0
|
||||
20241118,130000,40554930,2110,2110,2110,2110,0
|
||||
20241118,125900,40554930,2110,2110,2110,2110,0
|
||||
20241118,125800,40554930,2110,2110,2110,2110,0
|
||||
20241118,125700,40554930,2110,2110,2110,2110,0
|
||||
20241118,125600,40554930,2110,2110,2110,2110,0
|
||||
20241118,125500,40554930,2110,2110,2110,2110,0
|
||||
20241118,125400,40554930,2110,2110,2110,2110,0
|
||||
20241118,125300,40554930,2110,2110,2110,2110,0
|
||||
20241118,125200,40554930,2110,2110,2110,2110,0
|
||||
20241118,125100,40554930,2110,2110,2110,2110,0
|
||||
20241118,125000,40554930,2110,2110,2110,2110,0
|
||||
20241118,124900,40554930,2110,2110,2110,2110,0
|
||||
20241118,124800,40554930,2110,2110,2110,2110,0
|
||||
20241118,124700,40554930,2110,2110,2110,2110,0
|
||||
20241118,124600,40554930,2110,2110,2110,2110,0
|
||||
20241118,124500,40554930,2110,2110,2110,2110,0
|
||||
20241118,124400,40554930,2110,2110,2110,2110,0
|
||||
20241118,124300,40554930,2110,2110,2110,2110,0
|
||||
20241118,124200,40554930,2110,2110,2110,2110,0
|
||||
20241118,124100,40554930,2110,2110,2110,2110,0
|
||||
20241118,124000,40554930,2110,2110,2110,2110,0
|
||||
20241118,123900,40554930,2110,2110,2110,2110,0
|
||||
20241118,123800,40554930,2110,2110,2110,2110,0
|
||||
20241118,123700,40554930,2110,2110,2110,2110,0
|
||||
20241118,123600,40554930,2110,2110,2110,2110,0
|
||||
20241118,123500,40554930,2110,2110,2110,2110,0
|
||||
20241118,123400,40554930,2110,2110,2110,2110,0
|
||||
20241118,123300,40554930,2110,2110,2110,2110,0
|
||||
20241118,123200,40554930,2110,2110,2110,2110,0
|
||||
20241118,123100,40554930,2110,2110,2110,2110,0
|
||||
20241118,123000,40554930,2110,2110,2110,2110,0
|
||||
20241118,122900,40554930,2110,2110,2110,2110,0
|
||||
20241118,122800,40554930,2110,2110,2110,2110,0
|
||||
20241118,122700,40554930,2110,2110,2110,2110,0
|
||||
20241118,122600,40554930,2110,2110,2110,2110,0
|
||||
20241118,122500,40554930,2110,2110,2110,2110,0
|
||||
20241118,122400,40554930,2110,2110,2110,2110,1
|
||||
20241118,122300,40552820,2100,2100,2100,2100,0
|
||||
20241118,122200,40552820,2100,2100,2100,2100,0
|
||||
20241118,122100,40552820,2100,2100,2100,2100,0
|
||||
20241118,122000,40552820,2100,2100,2100,2100,0
|
||||
20241118,121900,40552820,2100,2100,2100,2100,0
|
||||
20241118,121800,40552820,2100,2100,2100,2100,0
|
||||
20241118,121700,40552820,2100,2100,2100,2100,0
|
||||
20241118,121600,40552820,2100,2100,2100,2100,0
|
||||
20241118,121500,40552820,2100,2100,2100,2100,0
|
||||
20241118,121400,40552820,2100,2100,2100,2100,0
|
||||
20241118,121300,40552820,2100,2100,2100,2100,0
|
||||
20241118,121200,40552820,2100,2100,2100,2100,0
|
||||
20241118,121100,40552820,2100,2100,2100,2100,0
|
||||
20241118,121000,40552820,2100,2110,2110,2100,4911
|
||||
20241118,120900,30192370,2110,2110,2110,2110,0
|
||||
20241118,120800,30192370,2110,2110,2110,2110,0
|
||||
20241118,120700,30192370,2110,2110,2110,2110,0
|
||||
20241118,120600,30192370,2110,2110,2110,2110,0
|
||||
20241118,120500,30192370,2110,2110,2110,2110,0
|
||||
20241118,120400,30192370,2110,2110,2110,2110,0
|
||||
20241118,120300,30192370,2110,2110,2110,2110,0
|
||||
20241118,120200,30192370,2110,2110,2110,2110,0
|
||||
20241118,120100,30192370,2110,2110,2110,2110,0
|
||||
20241118,120000,30192370,2110,2110,2110,2110,0
|
||||
20241118,115900,30192370,2110,2110,2110,2110,0
|
||||
20241118,115800,30192370,2110,2110,2110,2110,0
|
||||
20241118,115700,30192370,2110,2110,2110,2110,0
|
||||
20241118,115600,30192370,2110,2110,2110,2110,0
|
||||
20241118,115500,30192370,2110,2110,2110,2110,0
|
||||
20241118,115400,30192370,2110,2110,2110,2110,0
|
||||
20241118,115300,30192370,2110,2110,2110,2110,0
|
||||
20241118,115200,30192370,2110,2110,2110,2110,0
|
||||
20241118,115100,30192370,2110,2110,2110,2110,0
|
||||
20241118,115000,30192370,2110,2110,2110,2110,0
|
||||
20241118,114900,30192370,2110,2110,2110,2110,0
|
||||
20241118,114800,30192370,2110,2110,2110,2110,0
|
||||
20241118,114700,30192370,2110,2110,2110,2110,0
|
||||
20241118,114600,30192370,2110,2110,2110,2110,0
|
||||
20241118,114500,30192370,2110,2110,2110,2110,0
|
||||
20241118,114400,30192370,2110,2110,2110,2110,0
|
||||
20241118,114300,30192370,2110,2110,2110,2110,0
|
||||
20241118,114200,30192370,2110,2110,2110,2110,0
|
||||
20241118,114100,30192370,2110,2110,2110,2110,0
|
||||
20241118,114000,30192370,2110,2110,2110,2110,0
|
||||
20241118,113900,30192370,2110,2110,2110,2110,0
|
||||
20241118,113800,30192370,2110,2110,2110,2110,0
|
||||
20241118,113700,30192370,2110,2110,2110,2110,0
|
||||
20241118,113600,30192370,2110,2110,2110,2110,0
|
||||
20241118,113500,30192370,2110,2110,2110,2110,0
|
||||
20241118,113400,30192370,2110,2110,2110,2110,0
|
||||
20241118,113300,30192370,2110,2110,2110,2110,0
|
||||
20241118,113200,30192370,2110,2110,2110,2110,0
|
||||
20241118,113100,30192370,2110,2110,2110,2110,0
|
||||
20241118,113000,30192370,2110,2110,2110,2110,0
|
||||
20241118,112900,30192370,2110,2110,2110,2110,0
|
||||
20241118,112800,30192370,2110,2110,2110,2110,0
|
||||
20241118,112700,30192370,2110,2110,2110,2110,0
|
||||
20241118,112600,30192370,2110,2110,2110,2110,0
|
||||
20241118,112500,30192370,2110,2110,2110,2110,0
|
||||
20241118,112400,30192370,2110,2110,2110,2110,0
|
||||
20241118,112300,30192370,2110,2110,2110,2110,0
|
||||
20241118,112200,30192370,2110,2110,2110,2110,0
|
||||
20241118,112100,30192370,2110,2110,2110,2110,0
|
||||
20241118,112000,30192370,2110,2110,2110,2110,0
|
||||
20241118,111900,30192370,2110,2110,2110,2110,0
|
||||
20241118,111800,30192370,2110,2110,2110,2110,0
|
||||
20241118,111700,30192370,2110,2110,2110,2110,0
|
||||
20241118,111600,30192370,2110,2110,2110,2110,0
|
||||
20241118,111500,30192370,2110,2110,2110,2110,0
|
||||
20241118,111400,30192370,2110,2110,2110,2110,0
|
||||
20241118,111300,30192370,2110,2110,2110,2110,0
|
||||
20241118,111200,30192370,2110,2110,2110,2110,0
|
||||
20241118,111100,30192370,2110,2110,2110,2110,0
|
||||
20241118,111000,30192370,2110,2110,2110,2110,0
|
||||
20241118,110900,30192370,2110,2110,2110,2110,0
|
||||
20241118,110800,30192370,2110,2110,2110,2110,0
|
||||
20241118,110700,30192370,2110,2110,2110,2110,0
|
||||
20241118,110600,30192370,2110,2110,2110,2110,0
|
||||
20241118,110500,30192370,2110,2110,2110,2110,0
|
||||
20241118,110400,30192370,2110,2110,2110,2110,0
|
||||
20241118,110300,30192370,2110,2110,2110,2110,0
|
||||
20241118,110200,30192370,2110,2110,2110,2110,0
|
||||
20241118,110100,30192370,2110,2110,2110,2110,2
|
||||
20241118,110000,30188150,2110,2110,2110,2110,0
|
||||
20241118,105900,30188150,2110,2110,2110,2110,0
|
||||
20241118,105800,30188150,2110,2110,2110,2110,0
|
||||
20241118,105700,30188150,2110,2110,2110,2110,0
|
||||
20241118,105600,30188150,2110,2110,2110,2110,0
|
||||
20241118,105500,30188150,2110,2110,2110,2110,0
|
||||
20241118,105400,30188150,2110,2110,2110,2110,0
|
||||
20241118,105300,30188150,2110,2110,2110,2110,0
|
||||
20241118,105200,30188150,2110,2110,2110,2110,0
|
||||
20241118,105100,30188150,2110,2110,2110,2110,0
|
||||
20241118,105000,30188150,2110,2110,2110,2110,0
|
||||
20241118,104900,30188150,2110,2105,2110,2105,73
|
||||
20241118,104800,30034480,2100,2100,2100,2100,0
|
||||
20241118,104700,30034480,2100,2100,2100,2100,0
|
||||
20241118,104600,30034480,2100,2100,2100,2100,0
|
||||
20241118,104500,30034480,2100,2100,2100,2100,0
|
||||
20241118,104400,30034480,2100,2100,2100,2100,0
|
||||
20241118,104300,30034480,2100,2100,2100,2100,0
|
||||
20241118,104200,30034480,2100,2100,2100,2100,0
|
||||
20241118,104100,30034480,2100,2100,2100,2100,0
|
||||
20241118,104000,30034480,2100,2100,2100,2100,0
|
||||
20241118,103900,30034480,2100,2100,2100,2100,0
|
||||
20241118,103800,30034480,2100,2100,2100,2100,0
|
||||
20241118,103700,30034480,2100,2100,2100,2100,0
|
||||
20241118,103600,30034480,2100,2100,2100,2100,4
|
||||
20241118,103500,30026080,2100,2100,2100,2100,0
|
||||
20241118,103400,30026080,2100,2100,2100,2100,10
|
||||
20241118,103300,30005080,2100,2105,2105,2100,30
|
||||
20241118,103200,29941980,2105,2105,2105,2105,0
|
||||
20241118,103100,29941980,2105,2105,2105,2105,0
|
||||
20241118,103000,29941980,2105,2105,2105,2105,0
|
||||
20241118,102900,29941980,2105,2105,2105,2105,0
|
||||
20241118,102800,29941980,2105,2105,2105,2105,0
|
||||
20241118,102700,29941980,2105,2105,2105,2105,0
|
||||
20241118,102600,29941980,2105,2105,2105,2105,0
|
||||
20241118,102500,29941980,2105,2105,2105,2105,0
|
||||
20241118,102400,29941980,2105,2105,2105,2105,0
|
||||
20241118,102300,29941980,2105,2105,2105,2105,0
|
||||
20241118,102200,29941980,2105,2105,2105,2105,0
|
||||
20241118,102100,29941980,2105,2105,2105,2105,0
|
||||
20241118,102000,29941980,2105,2105,2105,2105,0
|
||||
20241118,101900,29941980,2105,2105,2105,2105,0
|
||||
20241118,101800,29941980,2105,2105,2105,2105,0
|
||||
20241118,101700,29941980,2105,2105,2105,2105,0
|
||||
20241118,101600,29941980,2105,2105,2105,2105,0
|
||||
20241118,101500,29941980,2105,2105,2105,2105,0
|
||||
20241118,101400,29941980,2105,2105,2105,2105,0
|
||||
20241118,101300,29941980,2105,2105,2105,2105,1
|
||||
20241118,101200,29939875,2100,2100,2100,2100,0
|
||||
20241118,101100,29939875,2100,2100,2100,2100,0
|
||||
20241118,101000,29939875,2100,2100,2100,2100,0
|
||||
20241118,100900,29939875,2100,2100,2100,2100,0
|
||||
20241118,100800,29939875,2100,2100,2100,2100,0
|
||||
20241118,100700,29939875,2100,2100,2100,2100,0
|
||||
20241118,100600,29939875,2100,2100,2100,2100,0
|
||||
20241118,100500,29939875,2100,2100,2100,2100,0
|
||||
20241118,100400,29939875,2100,2100,2100,2100,0
|
||||
20241118,100300,29939875,2100,2100,2100,2100,10
|
||||
20241118,100200,29918875,2100,2100,2100,2100,30
|
||||
20241118,100100,29855875,2105,2105,2105,2105,20
|
||||
20241118,100000,29813775,2105,2105,2105,2105,10
|
||||
20241118,095900,29792725,2105,2105,2105,2105,0
|
||||
20241118,095800,29792725,2105,2105,2105,2105,0
|
||||
20241118,095700,29792725,2105,2105,2105,2105,0
|
||||
20241118,095600,29792725,2105,2105,2105,2105,1
|
||||
20241118,095500,29790620,2100,2100,2100,2100,0
|
||||
20241118,095400,29790620,2100,2100,2100,2100,0
|
||||
20241118,095300,29790620,2100,2100,2100,2100,0
|
||||
20241118,095200,29790620,2100,2100,2100,2100,0
|
||||
20241118,095100,29790620,2100,2100,2100,2100,0
|
||||
20241118,095000,29790620,2100,2100,2100,2100,0
|
||||
20241118,094900,29790620,2100,2100,2100,2100,0
|
||||
20241118,094800,29790620,2100,2100,2100,2100,10
|
||||
20241118,094700,29769620,2105,2100,2105,2100,1347
|
||||
20241118,094600,26940845,2105,2100,2105,2100,205
|
||||
20241118,094500,26509345,2105,2100,2105,2100,1615
|
||||
20241118,094400,23117770,2105,2105,2105,2105,121
|
||||
20241118,094300,22863065,2105,2110,2110,2105,4
|
||||
20241118,094200,22854635,2110,2110,2110,2110,0
|
||||
20241118,094100,22854635,2110,2110,2110,2110,0
|
||||
20241118,094000,22854635,2110,2110,2110,2110,0
|
||||
20241118,093900,22854635,2110,2110,2110,2110,0
|
||||
20241118,093800,22854635,2110,2105,2110,2105,471
|
||||
20241118,093700,21860875,2105,2105,2105,2105,0
|
||||
20241118,093600,21860875,2105,2105,2105,2105,315
|
||||
20241118,093500,21197800,2100,2100,2100,2100,71
|
||||
20241118,093400,21048700,2100,2100,2100,2100,0
|
||||
20241118,093300,21048700,2100,2100,2100,2100,0
|
||||
20241118,093200,21048700,2100,2100,2100,2100,0
|
||||
20241118,093100,21048700,2100,2100,2100,2100,0
|
||||
20241118,093000,21048700,2100,2100,2100,2100,3754
|
||||
20241118,092900,13165300,2100,2105,2105,2100,6
|
||||
20241118,092800,13152695,2100,2100,2100,2100,0
|
||||
20241118,092700,13152695,2100,2100,2100,2100,0
|
||||
20241118,092600,13152695,2100,2100,2100,2100,584
|
||||
20241118,092500,11926295,2105,2105,2105,2105,475
|
||||
20241118,092400,10926420,2100,2100,2100,2100,0
|
||||
20241118,092300,10926420,2100,2100,2100,2100,0
|
||||
20241118,092200,10926420,2100,2100,2100,2100,0
|
||||
20241118,092100,10926420,2100,2100,2100,2100,0
|
||||
20241118,092000,10926420,2100,2100,2100,2100,5
|
||||
20241118,091900,10915920,2100,2100,2105,2100,5004
|
||||
20241118,091800,407510,2100,2105,2105,2100,4
|
||||
20241118,091700,399100,2100,2105,2105,2100,4
|
||||
20241118,091600,390690,2100,2105,2105,2100,4
|
||||
20241118,091500,382280,2100,2105,2105,2100,4
|
||||
20241118,091400,373870,2100,2105,2105,2100,4
|
||||
20241118,091300,365460,2100,2105,2105,2100,4
|
||||
20241118,091200,357050,2105,2105,2105,2105,5
|
||||
20241118,091100,346525,2100,2100,2100,2100,0
|
||||
20241118,091000,346525,2100,2100,2100,2100,0
|
||||
20241118,090900,346525,2100,2105,2105,2100,6
|
||||
20241118,090800,333910,2100,2100,2100,2100,2
|
||||
20241118,090700,329710,2100,2100,2100,2100,0
|
||||
20241118,090600,329710,2100,2100,2100,2100,0
|
||||
20241118,090500,329710,2100,2100,2100,2100,0
|
||||
20241118,090400,329710,2100,2100,2100,2100,5
|
||||
20241118,090300,319210,2100,2100,2100,2100,150
|
||||
20241118,090200,4210,2105,2105,2105,2105,0
|
||||
20241118,090100,4210,2105,2105,2105,2105,0
|
||||
20241118,090000,4210,2105,2105,2105,2105,2
|
||||
|
Reference in New Issue
Block a user