Update 2024-11-18 2710 candle_min
This commit is contained in:
748
425420/min/candle-20241118.csv
Normal file
748
425420/min/candle-20241118.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,212500,312543080,11590,11590,11590,11590,0
|
||||
20241118,212400,312543080,11590,11590,11590,11590,0
|
||||
20241118,212300,312543080,11590,11590,11590,11590,0
|
||||
20241118,212200,312543080,11590,11590,11590,11590,0
|
||||
20241118,212100,312543080,11590,11590,11590,11590,0
|
||||
20241118,212000,312543080,11590,11590,11590,11590,0
|
||||
20241118,211900,312543080,11590,11590,11590,11590,0
|
||||
20241118,211800,312543080,11590,11590,11590,11590,0
|
||||
20241118,211700,312543080,11590,11590,11590,11590,0
|
||||
20241118,211600,312543080,11590,11590,11590,11590,0
|
||||
20241118,211500,312543080,11590,11590,11590,11590,0
|
||||
20241118,211400,312543080,11590,11590,11590,11590,0
|
||||
20241118,211300,312543080,11590,11590,11590,11590,0
|
||||
20241118,211200,312543080,11590,11590,11590,11590,0
|
||||
20241118,211100,312543080,11590,11590,11590,11590,0
|
||||
20241118,211000,312543080,11590,11590,11590,11590,0
|
||||
20241118,210900,312543080,11590,11590,11590,11590,0
|
||||
20241118,210800,312543080,11590,11590,11590,11590,0
|
||||
20241118,210700,312543080,11590,11590,11590,11590,0
|
||||
20241118,210600,312543080,11590,11590,11590,11590,0
|
||||
20241118,210500,312543080,11590,11590,11590,11590,0
|
||||
20241118,210400,312543080,11590,11590,11590,11590,0
|
||||
20241118,210300,312543080,11590,11590,11590,11590,0
|
||||
20241118,210200,312543080,11590,11590,11590,11590,0
|
||||
20241118,210100,312543080,11590,11590,11590,11590,0
|
||||
20241118,210000,312543080,11590,11590,11590,11590,0
|
||||
20241118,205900,312543080,11590,11590,11590,11590,0
|
||||
20241118,205800,312543080,11590,11590,11590,11590,0
|
||||
20241118,205700,312543080,11590,11590,11590,11590,0
|
||||
20241118,205600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,205500,312543080,11590,11590,11590,11590,0
|
||||
20241118,205400,312543080,11590,11590,11590,11590,0
|
||||
20241118,205300,312543080,11590,11590,11590,11590,0
|
||||
20241118,205200,312543080,11590,11590,11590,11590,0
|
||||
20241118,205100,312543080,11590,11590,11590,11590,0
|
||||
20241118,205000,312543080,11590,11590,11590,11590,0
|
||||
20241118,204900,312543080,11590,11590,11590,11590,0
|
||||
20241118,204800,312543080,11590,11590,11590,11590,0
|
||||
20241118,204700,312543080,11590,11590,11590,11590,0
|
||||
20241118,204600,312543080,11590,11590,11590,11590,0
|
||||
20241118,204500,312543080,11590,11590,11590,11590,0
|
||||
20241118,204400,312543080,11590,11590,11590,11590,0
|
||||
20241118,204300,312543080,11590,11590,11590,11590,0
|
||||
20241118,204200,312543080,11590,11590,11590,11590,0
|
||||
20241118,204100,312543080,11590,11590,11590,11590,0
|
||||
20241118,204000,312543080,11590,11590,11590,11590,0
|
||||
20241118,203900,312543080,11590,11590,11590,11590,0
|
||||
20241118,203800,312543080,11590,11590,11590,11590,0
|
||||
20241118,203700,312543080,11590,11590,11590,11590,0
|
||||
20241118,203600,312543080,11590,11590,11590,11590,0
|
||||
20241118,203500,312543080,11590,11590,11590,11590,0
|
||||
20241118,203400,312543080,11590,11590,11590,11590,0
|
||||
20241118,203300,312543080,11590,11590,11590,11590,0
|
||||
20241118,203200,312543080,11590,11590,11590,11590,0
|
||||
20241118,203100,312543080,11590,11590,11590,11590,0
|
||||
20241118,203000,312543080,11590,11590,11590,11590,0
|
||||
20241118,202900,312543080,11590,11590,11590,11590,0
|
||||
20241118,202800,312543080,11590,11590,11590,11590,0
|
||||
20241118,202700,312543080,11590,11590,11590,11590,0
|
||||
20241118,202600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,202500,312543080,11590,11590,11590,11590,0
|
||||
20241118,202400,312543080,11590,11590,11590,11590,0
|
||||
20241118,202300,312543080,11590,11590,11590,11590,0
|
||||
20241118,202200,312543080,11590,11590,11590,11590,0
|
||||
20241118,202100,312543080,11590,11590,11590,11590,0
|
||||
20241118,202000,312543080,11590,11590,11590,11590,0
|
||||
20241118,201900,312543080,11590,11590,11590,11590,0
|
||||
20241118,201800,312543080,11590,11590,11590,11590,0
|
||||
20241118,201700,312543080,11590,11590,11590,11590,0
|
||||
20241118,201600,312543080,11590,11590,11590,11590,0
|
||||
20241118,201500,312543080,11590,11590,11590,11590,0
|
||||
20241118,201400,312543080,11590,11590,11590,11590,0
|
||||
20241118,201300,312543080,11590,11590,11590,11590,0
|
||||
20241118,201200,312543080,11590,11590,11590,11590,0
|
||||
20241118,201100,312543080,11590,11590,11590,11590,0
|
||||
20241118,201000,312543080,11590,11590,11590,11590,0
|
||||
20241118,200900,312543080,11590,11590,11590,11590,0
|
||||
20241118,200800,312543080,11590,11590,11590,11590,0
|
||||
20241118,200700,312543080,11590,11590,11590,11590,0
|
||||
20241118,200600,312543080,11590,11590,11590,11590,0
|
||||
20241118,200500,312543080,11590,11590,11590,11590,0
|
||||
20241118,200400,312543080,11590,11590,11590,11590,0
|
||||
20241118,200300,312543080,11590,11590,11590,11590,0
|
||||
20241118,200200,312543080,11590,11590,11590,11590,0
|
||||
20241118,200100,312543080,11590,11590,11590,11590,0
|
||||
20241118,200000,312543080,11590,11590,11590,11590,0
|
||||
20241118,195900,312543080,11590,11590,11590,11590,0
|
||||
20241118,195800,312543080,11590,11590,11590,11590,0
|
||||
20241118,195700,312543080,11590,11590,11590,11590,0
|
||||
20241118,195600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,195500,312543080,11590,11590,11590,11590,0
|
||||
20241118,195400,312543080,11590,11590,11590,11590,0
|
||||
20241118,195300,312543080,11590,11590,11590,11590,0
|
||||
20241118,195200,312543080,11590,11590,11590,11590,0
|
||||
20241118,195100,312543080,11590,11590,11590,11590,0
|
||||
20241118,195000,312543080,11590,11590,11590,11590,0
|
||||
20241118,194900,312543080,11590,11590,11590,11590,0
|
||||
20241118,194800,312543080,11590,11590,11590,11590,0
|
||||
20241118,194700,312543080,11590,11590,11590,11590,0
|
||||
20241118,194600,312543080,11590,11590,11590,11590,0
|
||||
20241118,194500,312543080,11590,11590,11590,11590,0
|
||||
20241118,194400,312543080,11590,11590,11590,11590,0
|
||||
20241118,194300,312543080,11590,11590,11590,11590,0
|
||||
20241118,194200,312543080,11590,11590,11590,11590,0
|
||||
20241118,194100,312543080,11590,11590,11590,11590,0
|
||||
20241118,194000,312543080,11590,11590,11590,11590,0
|
||||
20241118,193900,312543080,11590,11590,11590,11590,0
|
||||
20241118,193800,312543080,11590,11590,11590,11590,0
|
||||
20241118,193700,312543080,11590,11590,11590,11590,0
|
||||
20241118,193600,312543080,11590,11590,11590,11590,0
|
||||
20241118,193500,312543080,11590,11590,11590,11590,0
|
||||
20241118,193400,312543080,11590,11590,11590,11590,0
|
||||
20241118,193300,312543080,11590,11590,11590,11590,0
|
||||
20241118,193200,312543080,11590,11590,11590,11590,0
|
||||
20241118,193100,312543080,11590,11590,11590,11590,0
|
||||
20241118,193000,312543080,11590,11590,11590,11590,0
|
||||
20241118,192900,312543080,11590,11590,11590,11590,0
|
||||
20241118,192800,312543080,11590,11590,11590,11590,0
|
||||
20241118,192700,312543080,11590,11590,11590,11590,0
|
||||
20241118,192600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,192500,312543080,11590,11590,11590,11590,0
|
||||
20241118,192400,312543080,11590,11590,11590,11590,0
|
||||
20241118,192300,312543080,11590,11590,11590,11590,0
|
||||
20241118,192200,312543080,11590,11590,11590,11590,0
|
||||
20241118,192100,312543080,11590,11590,11590,11590,0
|
||||
20241118,192000,312543080,11590,11590,11590,11590,0
|
||||
20241118,191900,312543080,11590,11590,11590,11590,0
|
||||
20241118,191800,312543080,11590,11590,11590,11590,0
|
||||
20241118,191700,312543080,11590,11590,11590,11590,0
|
||||
20241118,191600,312543080,11590,11590,11590,11590,0
|
||||
20241118,191500,312543080,11590,11590,11590,11590,0
|
||||
20241118,191400,312543080,11590,11590,11590,11590,0
|
||||
20241118,191300,312543080,11590,11590,11590,11590,0
|
||||
20241118,191200,312543080,11590,11590,11590,11590,0
|
||||
20241118,191100,312543080,11590,11590,11590,11590,0
|
||||
20241118,191000,312543080,11590,11590,11590,11590,0
|
||||
20241118,190900,312543080,11590,11590,11590,11590,0
|
||||
20241118,190800,312543080,11590,11590,11590,11590,0
|
||||
20241118,190700,312543080,11590,11590,11590,11590,0
|
||||
20241118,190600,312543080,11590,11590,11590,11590,0
|
||||
20241118,190500,312543080,11590,11590,11590,11590,0
|
||||
20241118,190400,312543080,11590,11590,11590,11590,0
|
||||
20241118,190300,312543080,11590,11590,11590,11590,0
|
||||
20241118,190200,312543080,11590,11590,11590,11590,0
|
||||
20241118,190100,312543080,11590,11590,11590,11590,0
|
||||
20241118,190000,312543080,11590,11590,11590,11590,0
|
||||
20241118,185900,312543080,11590,11590,11590,11590,0
|
||||
20241118,185800,312543080,11590,11590,11590,11590,0
|
||||
20241118,185700,312543080,11590,11590,11590,11590,0
|
||||
20241118,185600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,185500,312543080,11590,11590,11590,11590,0
|
||||
20241118,185400,312543080,11590,11590,11590,11590,0
|
||||
20241118,185300,312543080,11590,11590,11590,11590,0
|
||||
20241118,185200,312543080,11590,11590,11590,11590,0
|
||||
20241118,185100,312543080,11590,11590,11590,11590,0
|
||||
20241118,185000,312543080,11590,11590,11590,11590,0
|
||||
20241118,184900,312543080,11590,11590,11590,11590,0
|
||||
20241118,184800,312543080,11590,11590,11590,11590,0
|
||||
20241118,184700,312543080,11590,11590,11590,11590,0
|
||||
20241118,184600,312543080,11590,11590,11590,11590,0
|
||||
20241118,184500,312543080,11590,11590,11590,11590,0
|
||||
20241118,184400,312543080,11590,11590,11590,11590,0
|
||||
20241118,184300,312543080,11590,11590,11590,11590,0
|
||||
20241118,184200,312543080,11590,11590,11590,11590,0
|
||||
20241118,184100,312543080,11590,11590,11590,11590,0
|
||||
20241118,184000,312543080,11590,11590,11590,11590,0
|
||||
20241118,183900,312543080,11590,11590,11590,11590,0
|
||||
20241118,183800,312543080,11590,11590,11590,11590,0
|
||||
20241118,183700,312543080,11590,11590,11590,11590,0
|
||||
20241118,183600,312543080,11590,11590,11590,11590,0
|
||||
20241118,183500,312543080,11590,11590,11590,11590,0
|
||||
20241118,183400,312543080,11590,11590,11590,11590,0
|
||||
20241118,183300,312543080,11590,11590,11590,11590,0
|
||||
20241118,183200,312543080,11590,11590,11590,11590,0
|
||||
20241118,183100,312543080,11590,11590,11590,11590,0
|
||||
20241118,183000,312543080,11590,11590,11590,11590,0
|
||||
20241118,182900,312543080,11590,11590,11590,11590,0
|
||||
20241118,182800,312543080,11590,11590,11590,11590,0
|
||||
20241118,182700,312543080,11590,11590,11590,11590,0
|
||||
20241118,182600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,182500,312543080,11590,11590,11590,11590,0
|
||||
20241118,182400,312543080,11590,11590,11590,11590,0
|
||||
20241118,182300,312543080,11590,11590,11590,11590,0
|
||||
20241118,182200,312543080,11590,11590,11590,11590,0
|
||||
20241118,182100,312543080,11590,11590,11590,11590,0
|
||||
20241118,182000,312543080,11590,11590,11590,11590,0
|
||||
20241118,181900,312543080,11590,11590,11590,11590,0
|
||||
20241118,181800,312543080,11590,11590,11590,11590,0
|
||||
20241118,181700,312543080,11590,11590,11590,11590,0
|
||||
20241118,181600,312543080,11590,11590,11590,11590,0
|
||||
20241118,181500,312543080,11590,11590,11590,11590,0
|
||||
20241118,181400,312543080,11590,11590,11590,11590,0
|
||||
20241118,181300,312543080,11590,11590,11590,11590,0
|
||||
20241118,181200,312543080,11590,11590,11590,11590,0
|
||||
20241118,181100,312543080,11590,11590,11590,11590,0
|
||||
20241118,181000,312543080,11590,11590,11590,11590,0
|
||||
20241118,180900,312543080,11590,11590,11590,11590,0
|
||||
20241118,180800,312543080,11590,11590,11590,11590,0
|
||||
20241118,180700,312543080,11590,11590,11590,11590,0
|
||||
20241118,180600,312543080,11590,11590,11590,11590,0
|
||||
20241118,180500,312543080,11590,11590,11590,11590,0
|
||||
20241118,180400,312543080,11590,11590,11590,11590,0
|
||||
20241118,180300,312543080,11590,11590,11590,11590,0
|
||||
20241118,180200,312543080,11590,11590,11590,11590,0
|
||||
20241118,180100,312543080,11590,11590,11590,11590,0
|
||||
20241118,180000,312543080,11590,11590,11590,11590,0
|
||||
20241118,175900,312543080,11590,11590,11590,11590,0
|
||||
20241118,175800,312543080,11590,11590,11590,11590,0
|
||||
20241118,175700,312543080,11590,11590,11590,11590,0
|
||||
20241118,175600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,175500,312543080,11590,11590,11590,11590,0
|
||||
20241118,175400,312543080,11590,11590,11590,11590,0
|
||||
20241118,175300,312543080,11590,11590,11590,11590,0
|
||||
20241118,175200,312543080,11590,11590,11590,11590,0
|
||||
20241118,175100,312543080,11590,11590,11590,11590,0
|
||||
20241118,175000,312543080,11590,11590,11590,11590,0
|
||||
20241118,174900,312543080,11590,11590,11590,11590,0
|
||||
20241118,174800,312543080,11590,11590,11590,11590,0
|
||||
20241118,174700,312543080,11590,11590,11590,11590,0
|
||||
20241118,174600,312543080,11590,11590,11590,11590,0
|
||||
20241118,174500,312543080,11590,11590,11590,11590,0
|
||||
20241118,174400,312543080,11590,11590,11590,11590,0
|
||||
20241118,174300,312543080,11590,11590,11590,11590,0
|
||||
20241118,174200,312543080,11590,11590,11590,11590,0
|
||||
20241118,174100,312543080,11590,11590,11590,11590,0
|
||||
20241118,174000,312543080,11590,11590,11590,11590,0
|
||||
20241118,173900,312543080,11590,11590,11590,11590,0
|
||||
20241118,173800,312543080,11590,11590,11590,11590,0
|
||||
20241118,173700,312543080,11590,11590,11590,11590,0
|
||||
20241118,173600,312543080,11590,11590,11590,11590,0
|
||||
20241118,173500,312543080,11590,11590,11590,11590,0
|
||||
20241118,173400,312543080,11590,11590,11590,11590,0
|
||||
20241118,173300,312543080,11590,11590,11590,11590,0
|
||||
20241118,173200,312543080,11590,11590,11590,11590,0
|
||||
20241118,173100,312543080,11590,11590,11590,11590,0
|
||||
20241118,173000,312543080,11590,11590,11590,11590,0
|
||||
20241118,172900,312543080,11590,11590,11590,11590,0
|
||||
20241118,172800,312543080,11590,11590,11590,11590,0
|
||||
20241118,172700,312543080,11590,11590,11590,11590,0
|
||||
20241118,172600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,172500,312543080,11590,11590,11590,11590,0
|
||||
20241118,172400,312543080,11590,11590,11590,11590,0
|
||||
20241118,172300,312543080,11590,11590,11590,11590,0
|
||||
20241118,172200,312543080,11590,11590,11590,11590,0
|
||||
20241118,172100,312543080,11590,11590,11590,11590,0
|
||||
20241118,172000,312543080,11590,11590,11590,11590,0
|
||||
20241118,171900,312543080,11590,11590,11590,11590,0
|
||||
20241118,171800,312543080,11590,11590,11590,11590,0
|
||||
20241118,171700,312543080,11590,11590,11590,11590,0
|
||||
20241118,171600,312543080,11590,11590,11590,11590,0
|
||||
20241118,171500,312543080,11590,11590,11590,11590,0
|
||||
20241118,171400,312543080,11590,11590,11590,11590,0
|
||||
20241118,171300,312543080,11590,11590,11590,11590,0
|
||||
20241118,171200,312543080,11590,11590,11590,11590,0
|
||||
20241118,171100,312543080,11590,11590,11590,11590,0
|
||||
20241118,171000,312543080,11590,11590,11590,11590,0
|
||||
20241118,170900,312543080,11590,11590,11590,11590,0
|
||||
20241118,170800,312543080,11590,11590,11590,11590,0
|
||||
20241118,170700,312543080,11590,11590,11590,11590,0
|
||||
20241118,170600,312543080,11590,11590,11590,11590,0
|
||||
20241118,170500,312543080,11590,11590,11590,11590,0
|
||||
20241118,170400,312543080,11590,11590,11590,11590,0
|
||||
20241118,170300,312543080,11590,11590,11590,11590,0
|
||||
20241118,170200,312543080,11590,11590,11590,11590,0
|
||||
20241118,170100,312543080,11590,11590,11590,11590,0
|
||||
20241118,170000,312543080,11590,11590,11590,11590,0
|
||||
20241118,165900,312543080,11590,11590,11590,11590,0
|
||||
20241118,165800,312543080,11590,11590,11590,11590,0
|
||||
20241118,165700,312543080,11590,11590,11590,11590,0
|
||||
20241118,165600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,165500,312543080,11590,11590,11590,11590,0
|
||||
20241118,165400,312543080,11590,11590,11590,11590,0
|
||||
20241118,165300,312543080,11590,11590,11590,11590,0
|
||||
20241118,165200,312543080,11590,11590,11590,11590,0
|
||||
20241118,165100,312543080,11590,11590,11590,11590,0
|
||||
20241118,165000,312543080,11590,11590,11590,11590,0
|
||||
20241118,164900,312543080,11590,11590,11590,11590,0
|
||||
20241118,164800,312543080,11590,11590,11590,11590,0
|
||||
20241118,164700,312543080,11590,11590,11590,11590,0
|
||||
20241118,164600,312543080,11590,11590,11590,11590,0
|
||||
20241118,164500,312543080,11590,11590,11590,11590,0
|
||||
20241118,164400,312543080,11590,11590,11590,11590,0
|
||||
20241118,164300,312543080,11590,11590,11590,11590,0
|
||||
20241118,164200,312543080,11590,11590,11590,11590,0
|
||||
20241118,164100,312543080,11590,11590,11590,11590,0
|
||||
20241118,164000,312543080,11590,11590,11590,11590,0
|
||||
20241118,163900,312543080,11590,11590,11590,11590,0
|
||||
20241118,163800,312543080,11590,11590,11590,11590,0
|
||||
20241118,163700,312543080,11590,11590,11590,11590,0
|
||||
20241118,163600,312543080,11590,11590,11590,11590,0
|
||||
20241118,163500,312543080,11590,11590,11590,11590,0
|
||||
20241118,163400,312543080,11590,11590,11590,11590,0
|
||||
20241118,163300,312543080,11590,11590,11590,11590,0
|
||||
20241118,163200,312543080,11590,11590,11590,11590,0
|
||||
20241118,163100,312543080,11590,11590,11590,11590,0
|
||||
20241118,163000,312543080,11590,11590,11590,11590,0
|
||||
20241118,162900,312543080,11590,11590,11590,11590,0
|
||||
20241118,162800,312543080,11590,11590,11590,11590,0
|
||||
20241118,162700,312543080,11590,11590,11590,11590,0
|
||||
20241118,162600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,162500,312543080,11590,11590,11590,11590,0
|
||||
20241118,162400,312543080,11590,11590,11590,11590,0
|
||||
20241118,162300,312543080,11590,11590,11590,11590,0
|
||||
20241118,162200,312543080,11590,11590,11590,11590,0
|
||||
20241118,162100,312543080,11590,11590,11590,11590,0
|
||||
20241118,162000,312543080,11590,11590,11590,11590,0
|
||||
20241118,161900,312543080,11590,11590,11590,11590,0
|
||||
20241118,161800,312543080,11590,11590,11590,11590,0
|
||||
20241118,161700,312543080,11590,11590,11590,11590,0
|
||||
20241118,161600,312543080,11590,11590,11590,11590,0
|
||||
20241118,161500,312543080,11590,11590,11590,11590,0
|
||||
20241118,161400,312543080,11590,11590,11590,11590,0
|
||||
20241118,161300,312543080,11590,11590,11590,11590,0
|
||||
20241118,161200,312543080,11590,11590,11590,11590,0
|
||||
20241118,161100,312543080,11590,11590,11590,11590,0
|
||||
20241118,161000,312543080,11590,11590,11590,11590,0
|
||||
20241118,160900,312543080,11590,11590,11590,11590,0
|
||||
20241118,160800,312543080,11590,11590,11590,11590,0
|
||||
20241118,160700,312543080,11590,11590,11590,11590,0
|
||||
20241118,160600,312543080,11590,11590,11590,11590,0
|
||||
20241118,160500,312543080,11590,11590,11590,11590,0
|
||||
20241118,160400,312543080,11590,11590,11590,11590,0
|
||||
20241118,160300,312543080,11590,11590,11590,11590,0
|
||||
20241118,160200,312543080,11590,11590,11590,11590,0
|
||||
20241118,160100,312543080,11590,11590,11590,11590,0
|
||||
20241118,160000,312543080,11590,11590,11590,11590,0
|
||||
20241118,155900,312543080,11590,11590,11590,11590,0
|
||||
20241118,155800,312543080,11590,11590,11590,11590,0
|
||||
20241118,155700,312543080,11590,11590,11590,11590,0
|
||||
20241118,155600,312543080,11590,11590,11590,11590,2265
|
||||
20241118,155500,312543080,11590,11590,11590,11590,0
|
||||
20241118,155400,312543080,11590,11590,11590,11590,0
|
||||
20241118,155300,312543080,11590,11590,11590,11590,0
|
||||
20241118,155200,312543080,11590,11590,11590,11590,0
|
||||
20241118,155100,312543080,11590,11590,11590,11590,0
|
||||
20241118,155000,312543080,11590,11590,11590,11590,0
|
||||
20241118,154900,312543080,11590,11590,11590,11590,0
|
||||
20241118,154800,312543080,11590,11590,11590,11590,0
|
||||
20241118,154700,312543080,11590,11590,11590,11590,0
|
||||
20241118,154600,312543080,11590,11590,11590,11590,0
|
||||
20241118,154500,312543080,11590,11590,11590,11590,0
|
||||
20241118,154400,312543080,11590,11590,11590,11590,0
|
||||
20241118,154300,312543080,11590,11590,11590,11590,0
|
||||
20241118,154200,312543080,11590,11590,11590,11590,0
|
||||
20241118,154100,312543080,11590,11590,11590,11590,0
|
||||
20241118,154000,312543080,11590,11590,11590,11590,0
|
||||
20241118,153900,312543080,11590,11590,11590,11590,0
|
||||
20241118,153800,312543080,11590,11590,11590,11590,0
|
||||
20241118,153700,312543080,11590,11590,11590,11590,0
|
||||
20241118,153600,312543080,11590,11590,11590,11590,0
|
||||
20241118,153500,312543080,11590,11590,11590,11590,0
|
||||
20241118,153400,312543080,11590,11590,11590,11590,0
|
||||
20241118,153300,312543080,11590,11590,11590,11590,0
|
||||
20241118,153200,312543080,11590,11590,11590,11590,0
|
||||
20241118,153100,312543080,11590,11590,11590,11590,0
|
||||
20241118,153000,312543080,11590,11590,11590,11590,2265
|
||||
20241118,152900,286291730,11590,11590,11590,11590,0
|
||||
20241118,152800,286291730,11590,11590,11590,11590,0
|
||||
20241118,152700,286291730,11590,11590,11590,11590,0
|
||||
20241118,152600,286291730,11590,11590,11590,11590,0
|
||||
20241118,152500,286291730,11590,11590,11590,11590,0
|
||||
20241118,152400,286291730,11590,11590,11590,11590,0
|
||||
20241118,152300,286291730,11590,11590,11590,11590,0
|
||||
20241118,152200,286291730,11590,11590,11590,11590,0
|
||||
20241118,152100,286291730,11590,11590,11590,11590,0
|
||||
20241118,152000,286291730,11590,11590,11590,11590,0
|
||||
20241118,151900,286291730,11590,11600,11600,11590,212
|
||||
20241118,151800,283834130,11620,11620,11620,11620,0
|
||||
20241118,151700,283834130,11620,11620,11620,11620,6
|
||||
20241118,151600,283764410,11620,11590,11630,11590,341
|
||||
20241118,151500,279807190,11590,11580,11590,11580,10
|
||||
20241118,151400,279691340,11560,11560,11560,11560,10
|
||||
20241118,151300,279575740,11560,11560,11560,11560,0
|
||||
20241118,151200,279575740,11560,11560,11560,11560,0
|
||||
20241118,151100,279575740,11560,11560,11560,11560,0
|
||||
20241118,151000,279575740,11560,11560,11560,11560,0
|
||||
20241118,150900,279575740,11560,11570,11570,11560,100
|
||||
20241118,150800,278419640,11550,11550,11550,11550,112
|
||||
20241118,150700,277126040,11560,11560,11560,11560,20
|
||||
20241118,150600,276894840,11570,11570,11570,11570,27
|
||||
20241118,150500,276582450,11550,11570,11570,11550,57
|
||||
20241118,150400,275924010,11570,11570,11570,11560,96
|
||||
20241118,150300,274813980,11570,11580,11580,11570,251
|
||||
20241118,150200,271908260,11570,11570,11570,11570,0
|
||||
20241118,150100,271908260,11570,11570,11570,11570,0
|
||||
20241118,150000,271908260,11570,11570,11570,11570,0
|
||||
20241118,145900,271908260,11570,11570,11570,11570,0
|
||||
20241118,145800,271908260,11570,11570,11570,11570,0
|
||||
20241118,145700,271908260,11570,11570,11570,11570,0
|
||||
20241118,145600,271908260,11570,11570,11570,11570,122
|
||||
20241118,145500,270496720,11570,11570,11570,11570,132
|
||||
20241118,145400,268969480,11590,11590,11590,11590,50
|
||||
20241118,145300,268389980,11580,11590,11590,11580,13
|
||||
20241118,145200,268239340,11590,11590,11590,11590,1
|
||||
20241118,145100,268227750,11590,11590,11590,11590,0
|
||||
20241118,145000,268227750,11590,11590,11590,11590,300
|
||||
20241118,144900,264750750,11590,11590,11590,11590,0
|
||||
20241118,144800,264750750,11590,11590,11590,11590,0
|
||||
20241118,144700,264750750,11590,11590,11590,11590,101
|
||||
20241118,144600,263580160,11600,11600,11600,11600,20
|
||||
20241118,144500,263348160,11590,11590,11590,11590,1
|
||||
20241118,144400,263336570,11600,11600,11600,11600,10
|
||||
20241118,144300,263220570,11570,11580,11580,11570,196
|
||||
20241118,144200,260951810,11580,11580,11580,11580,10
|
||||
20241118,144100,260836010,11580,11590,11590,11580,10
|
||||
20241118,144000,260720170,11600,11600,11600,11600,18
|
||||
20241118,143900,260511370,11590,11620,11620,11580,159
|
||||
20241118,143800,258667740,11620,11620,11620,11620,3
|
||||
20241118,143700,258632880,11620,11620,11620,11620,11
|
||||
20241118,143600,258505060,11630,11630,11630,11630,48
|
||||
20241118,143500,257946820,11630,11630,11630,11630,35
|
||||
20241118,143400,257539770,11630,11640,11640,11630,98
|
||||
20241118,143300,256400020,11650,11650,11650,11650,5
|
||||
20241118,143200,256341770,11650,11650,11650,11650,23
|
||||
20241118,143100,256073820,11650,11650,11650,11650,0
|
||||
20241118,143000,256073820,11650,11650,11650,11650,5
|
||||
20241118,142900,256015570,11650,11650,11650,11650,1
|
||||
20241118,142800,256003920,11640,11640,11640,11640,0
|
||||
20241118,142700,256003920,11640,11640,11640,11640,0
|
||||
20241118,142600,256003920,11640,11640,11640,11640,2
|
||||
20241118,142500,255980640,11680,11680,11680,11680,0
|
||||
20241118,142400,255980640,11680,11680,11680,11680,0
|
||||
20241118,142300,255980640,11680,11680,11680,11680,1
|
||||
20241118,142200,255968960,11630,11630,11630,11630,0
|
||||
20241118,142100,255968960,11630,11630,11630,11630,0
|
||||
20241118,142000,255968960,11630,11630,11630,11630,0
|
||||
20241118,141900,255968960,11630,11610,11630,11610,700
|
||||
20241118,141800,247827980,11580,11590,11590,11580,28
|
||||
20241118,141700,247503590,11630,11630,11630,11630,50
|
||||
20241118,141600,246922090,11630,11620,11630,11620,229
|
||||
20241118,141500,244258920,11630,11610,11630,11600,518
|
||||
20241118,141400,238247540,11620,11630,11630,11620,34
|
||||
20241118,141300,237852430,11630,11630,11630,11630,0
|
||||
20241118,141200,237852430,11630,11630,11630,11630,13
|
||||
20241118,141100,237701240,11640,11640,11640,11640,13
|
||||
20241118,141000,237549920,11640,11640,11640,11640,5
|
||||
20241118,140900,237491720,11660,11660,11660,11660,0
|
||||
20241118,140800,237491720,11660,11650,11660,11620,330
|
||||
20241118,140700,233653570,11650,11700,11700,11650,1078
|
||||
20241118,140600,221056600,11690,11690,11690,11690,0
|
||||
20241118,140500,221056600,11690,11690,11690,11690,0
|
||||
20241118,140400,221056600,11690,11710,11710,11690,75
|
||||
20241118,140300,220178620,11720,11720,11720,11720,0
|
||||
20241118,140200,220178620,11720,11720,11720,11720,0
|
||||
20241118,140100,220178620,11720,11720,11720,11720,0
|
||||
20241118,140000,220178620,11720,11720,11720,11720,0
|
||||
20241118,135900,220178620,11720,11720,11720,11720,0
|
||||
20241118,135800,220178620,11720,11720,11720,11720,0
|
||||
20241118,135700,220178620,11720,11740,11740,11720,103
|
||||
20241118,135600,218971130,11740,11740,11740,11740,0
|
||||
20241118,135500,218971130,11740,11740,11740,11740,0
|
||||
20241118,135400,218971130,11740,11740,11740,11740,0
|
||||
20241118,135300,218971130,11740,11740,11740,11740,68
|
||||
20241118,135200,218172810,11760,11760,11760,11760,0
|
||||
20241118,135100,218172810,11760,11760,11760,11760,0
|
||||
20241118,135000,218172810,11760,11760,11760,11760,0
|
||||
20241118,134900,218172810,11760,11760,11760,11760,0
|
||||
20241118,134800,218172810,11760,11760,11760,11760,0
|
||||
20241118,134700,218172810,11760,11760,11760,11760,0
|
||||
20241118,134600,218172810,11760,11760,11760,11760,0
|
||||
20241118,134500,218172810,11760,11760,11760,11760,0
|
||||
20241118,134400,218172810,11760,11760,11760,11760,1
|
||||
20241118,134300,218161050,11750,11790,11790,11750,3168
|
||||
20241118,134200,180921140,11780,11850,11850,11780,392
|
||||
20241118,134100,176295760,11860,11860,11860,11860,13
|
||||
20241118,134000,176141580,11890,11890,11890,11890,0
|
||||
20241118,133900,176141580,11890,11890,11890,11890,0
|
||||
20241118,133800,176141580,11890,11890,11890,11890,0
|
||||
20241118,133700,176141580,11890,11890,11890,11890,0
|
||||
20241118,133600,176141580,11890,11890,11890,11890,0
|
||||
20241118,133500,176141580,11890,11880,11890,11870,4
|
||||
20241118,133400,176094050,11890,11890,11890,11890,2
|
||||
20241118,133300,176070270,11890,11890,11890,11890,365
|
||||
20241118,133200,171730420,11890,11890,11890,11890,0
|
||||
20241118,133100,171730420,11890,11890,11890,11890,0
|
||||
20241118,133000,171730420,11890,11890,11890,11890,1
|
||||
20241118,132900,171718530,11820,11820,11820,11820,0
|
||||
20241118,132800,171718530,11820,11820,11820,11820,0
|
||||
20241118,132700,171718530,11820,11890,11890,11820,5
|
||||
20241118,132600,171659150,11890,11890,11890,11890,0
|
||||
20241118,132500,171659150,11890,11890,11890,11890,0
|
||||
20241118,132400,171659150,11890,11890,11890,11890,0
|
||||
20241118,132300,171659150,11890,11890,11890,11890,0
|
||||
20241118,132200,171659150,11890,11870,11890,11870,100
|
||||
20241118,132100,170471210,11810,11810,11810,11810,0
|
||||
20241118,132000,170471210,11810,11810,11810,11810,2
|
||||
20241118,131900,170447590,11810,11810,11810,11810,1
|
||||
20241118,131800,170435780,11820,11820,11820,11820,12
|
||||
20241118,131700,170293940,11820,11830,11840,11820,37
|
||||
20241118,131600,169856280,11840,11840,11840,11840,2
|
||||
20241118,131500,169832600,11840,11840,11840,11840,0
|
||||
20241118,131400,169832600,11840,11840,11840,11840,0
|
||||
20241118,131300,169832600,11840,11840,11840,11840,0
|
||||
20241118,131200,169832600,11840,11840,11840,11840,1
|
||||
20241118,131100,169820760,11830,11830,11830,11830,0
|
||||
20241118,131000,169820760,11830,11830,11830,11830,1
|
||||
20241118,130900,169808930,11870,11870,11870,11870,2
|
||||
20241118,130800,169785190,11830,11830,11830,11830,0
|
||||
20241118,130700,169785190,11830,11830,11830,11830,1
|
||||
20241118,130600,169773360,11870,11870,11870,11830,47
|
||||
20241118,130500,169216770,11860,11860,11860,11860,0
|
||||
20241118,130400,169216770,11860,11860,11860,11860,0
|
||||
20241118,130300,169216770,11860,11860,11860,11860,0
|
||||
20241118,130200,169216770,11860,11860,11860,11860,0
|
||||
20241118,130100,169216770,11860,11860,11860,11860,0
|
||||
20241118,130000,169216770,11860,11860,11860,11860,0
|
||||
20241118,125900,169216770,11860,11860,11860,11860,0
|
||||
20241118,125800,169216770,11860,11860,11860,11860,16
|
||||
20241118,125700,169027010,11870,11870,11870,11870,0
|
||||
20241118,125600,169027010,11870,11870,11870,11870,140
|
||||
20241118,125500,167365210,11870,11870,11870,11870,2
|
||||
20241118,125400,167341470,11900,11900,11900,11900,0
|
||||
20241118,125300,167341470,11900,11900,11900,11900,0
|
||||
20241118,125200,167341470,11900,11900,11900,11900,84
|
||||
20241118,125100,166341870,11900,11900,11900,11900,5
|
||||
20241118,125000,166282370,11950,11950,11950,11950,0
|
||||
20241118,124900,166282370,11950,11950,11950,11950,0
|
||||
20241118,124800,166282370,11950,11950,11950,11950,1
|
||||
20241118,124700,166270420,11860,11950,11950,11860,10
|
||||
20241118,124600,166151370,11950,11950,11950,11950,0
|
||||
20241118,124500,166151370,11950,11950,11950,11950,0
|
||||
20241118,124400,166151370,11950,11910,11950,11910,24
|
||||
20241118,124300,165865360,11850,11900,11900,11850,6
|
||||
20241118,124200,165794110,11860,11860,11860,11860,0
|
||||
20241118,124100,165794110,11860,11860,11860,11860,0
|
||||
20241118,124000,165794110,11860,11860,11860,11860,0
|
||||
20241118,123900,165794110,11860,11860,11860,11860,3
|
||||
20241118,123800,165758530,11860,11860,11860,11860,0
|
||||
20241118,123700,165758530,11860,11860,11860,11860,0
|
||||
20241118,123600,165758530,11860,11860,11860,11860,0
|
||||
20241118,123500,165758530,11860,11860,11860,11860,0
|
||||
20241118,123400,165758530,11860,11860,11860,11860,0
|
||||
20241118,123300,165758530,11860,11860,11860,11860,0
|
||||
20241118,123200,165758530,11860,11860,11860,11860,0
|
||||
20241118,123100,165758530,11860,11860,11860,11860,0
|
||||
20241118,123000,165758530,11860,11860,11860,11860,0
|
||||
20241118,122900,165758530,11860,11860,11860,11860,0
|
||||
20241118,122800,165758530,11860,11860,11860,11860,0
|
||||
20241118,122700,165758530,11860,11860,11860,11860,0
|
||||
20241118,122600,165758530,11860,11860,11860,11860,0
|
||||
20241118,122500,165758530,11860,11860,11860,11860,0
|
||||
20241118,122400,165758530,11860,11860,11860,11860,0
|
||||
20241118,122300,165758530,11860,11860,11860,11860,100
|
||||
20241118,122200,164572530,11870,11870,11870,11870,101
|
||||
20241118,122100,163373660,11860,11860,11860,11860,0
|
||||
20241118,122000,163373660,11860,11860,11860,11860,0
|
||||
20241118,121900,163373660,11860,11860,11860,11860,0
|
||||
20241118,121800,163373660,11860,11860,11860,11860,0
|
||||
20241118,121700,163373660,11860,11860,11860,11860,0
|
||||
20241118,121600,163373660,11860,11860,11860,11860,0
|
||||
20241118,121500,163373660,11860,11860,11860,11860,0
|
||||
20241118,121400,163373660,11860,11860,11860,11860,0
|
||||
20241118,121300,163373660,11860,11860,11860,11860,20
|
||||
20241118,121200,163136460,11860,11860,11860,11860,34
|
||||
20241118,121100,162733220,11870,11870,11870,11870,0
|
||||
20241118,121000,162733220,11870,11870,11870,11870,0
|
||||
20241118,120900,162733220,11870,11870,11870,11870,0
|
||||
20241118,120800,162733220,11870,11870,11870,11870,0
|
||||
20241118,120700,162733220,11870,11870,11870,11870,93
|
||||
20241118,120600,161629310,11900,11900,11900,11900,4
|
||||
20241118,120500,161581710,11930,11930,11930,11930,0
|
||||
20241118,120400,161581710,11930,11930,11930,11930,0
|
||||
20241118,120300,161581710,11930,11930,11930,11930,0
|
||||
20241118,120200,161581710,11930,11930,11930,11930,0
|
||||
20241118,120100,161581710,11930,11930,11930,11930,0
|
||||
20241118,120000,161581710,11930,11930,11930,11930,0
|
||||
20241118,115900,161581710,11930,11930,11930,11930,0
|
||||
20241118,115800,161581710,11930,11930,11930,11930,0
|
||||
20241118,115700,161581710,11930,11930,11930,11930,0
|
||||
20241118,115600,161581710,11930,11930,11930,11930,0
|
||||
20241118,115500,161581710,11930,11930,11930,11930,1
|
||||
20241118,115400,161569780,11920,11920,11920,11920,0
|
||||
20241118,115300,161569780,11920,11920,11920,11920,0
|
||||
20241118,115200,161569780,11920,11920,11920,11920,0
|
||||
20241118,115100,161569780,11920,11920,11920,11920,0
|
||||
20241118,115000,161569780,11920,11920,11920,11920,0
|
||||
20241118,114900,161569780,11920,11920,11920,11920,0
|
||||
20241118,114800,161569780,11920,11920,11920,11920,0
|
||||
20241118,114700,161569780,11920,11920,11920,11920,0
|
||||
20241118,114600,161569780,11920,11920,11920,11920,0
|
||||
20241118,114500,161569780,11920,11920,11920,11920,0
|
||||
20241118,114400,161569780,11920,11920,11920,11920,0
|
||||
20241118,114300,161569780,11920,11890,11920,11890,4
|
||||
20241118,114200,161522160,11860,11860,11860,11860,0
|
||||
20241118,114100,161522160,11860,11860,11860,11860,0
|
||||
20241118,114000,161522160,11860,11860,11860,11860,38
|
||||
20241118,113900,161071480,11890,11890,11890,11890,18
|
||||
20241118,113800,160857460,11900,11890,11900,11890,3
|
||||
20241118,113700,160821770,11890,11890,11890,11890,0
|
||||
20241118,113600,160821770,11890,11860,11890,11860,3
|
||||
20241118,113500,160786160,11830,11830,11830,11830,0
|
||||
20241118,113400,160786160,11830,11800,11830,11800,73
|
||||
20241118,113300,159922720,11800,11770,11800,11770,147
|
||||
20241118,113200,158191200,11780,11760,11780,11760,74
|
||||
20241118,113100,157320080,11730,11730,11730,11730,0
|
||||
20241118,113000,157320080,11730,11800,11800,11600,1328
|
||||
20241118,112900,141798310,11810,11830,11830,11810,525
|
||||
20241118,112800,135594840,11840,11900,11900,11840,622
|
||||
20241118,112700,128202670,11920,11920,11920,11920,0
|
||||
20241118,112600,128202670,11920,11920,11920,11920,5
|
||||
20241118,112500,128143070,11900,11900,11900,11900,0
|
||||
20241118,112400,128143070,11900,11900,11900,11900,0
|
||||
20241118,112300,128143070,11900,11900,11900,11900,67
|
||||
20241118,112200,127345770,11920,11920,11920,11920,10
|
||||
20241118,112100,127226570,11920,11920,11920,11920,3
|
||||
20241118,112000,127190810,11920,11920,11920,11920,1
|
||||
20241118,111900,127178890,11910,11890,11910,11890,30
|
||||
20241118,111800,126822030,11890,11910,11910,11880,39
|
||||
20241118,111700,126358450,11890,11890,11890,11890,1
|
||||
20241118,111600,126346560,11890,11900,11900,11890,2614
|
||||
20241118,111500,95240150,11900,11900,11900,11900,0
|
||||
20241118,111400,95240150,11900,11900,11900,11900,0
|
||||
20241118,111300,95240150,11900,11900,11900,11900,3
|
||||
20241118,111200,95204450,11910,11910,11910,11910,22
|
||||
20241118,111100,94942430,11910,11910,11910,11910,1
|
||||
20241118,111000,94930520,11900,11920,11920,11900,220
|
||||
20241118,110900,92310670,11920,11920,11920,11920,162
|
||||
20241118,110800,90379630,11920,11920,11920,11920,0
|
||||
20241118,110700,90379630,11920,11920,11920,11920,19
|
||||
20241118,110600,90153150,11940,11940,11940,11940,2
|
||||
20241118,110500,90129270,11940,11940,11940,11940,11
|
||||
20241118,110400,89997930,11930,11940,11940,11930,122
|
||||
20241118,110300,88542440,11940,11940,11940,11940,0
|
||||
20241118,110200,88542440,11940,11950,11950,11940,140
|
||||
20241118,110100,86869900,11950,11970,11970,11950,85
|
||||
20241118,110000,85853850,11980,11980,11980,11980,0
|
||||
20241118,105900,85853850,11980,11980,11980,11980,0
|
||||
20241118,105800,85853850,11980,11980,11980,11980,1
|
||||
20241118,105700,85841870,11980,11980,11980,11980,3
|
||||
20241118,105600,85805930,12000,12000,12000,12000,0
|
||||
20241118,105500,85805930,12000,12000,12000,12000,11
|
||||
20241118,105400,85673930,12000,11970,12000,11970,16
|
||||
20241118,105300,85482380,11970,11970,11970,11970,0
|
||||
20241118,105200,85482380,11970,11980,11980,11970,35
|
||||
20241118,105100,85063240,11990,12020,12020,11990,1236
|
||||
20241118,105000,70229540,12030,12030,12030,12030,0
|
||||
20241118,104900,70229540,12030,12030,12030,12030,0
|
||||
20241118,104800,70229540,12030,12030,12030,12030,0
|
||||
20241118,104700,70229540,12030,12070,12070,12030,29
|
||||
20241118,104600,69880590,12030,12040,12040,12030,218
|
||||
20241118,104500,67257550,12050,12060,12060,12050,47
|
||||
20241118,104400,66691150,12060,12060,12060,12060,0
|
||||
20241118,104300,66691150,12060,12060,12060,12060,0
|
||||
20241118,104200,66691150,12060,12120,12120,12050,234
|
||||
20241118,104100,63861940,12140,12140,12140,12140,0
|
||||
20241118,104000,63861940,12140,12140,12140,12140,1
|
||||
20241118,103900,63849800,12150,12150,12150,12150,0
|
||||
20241118,103800,63849800,12150,12150,12150,12150,0
|
||||
20241118,103700,63849800,12150,12150,12150,12150,0
|
||||
20241118,103600,63849800,12150,12150,12150,12150,0
|
||||
20241118,103500,63849800,12150,12150,12150,12150,3
|
||||
20241118,103400,63813350,12140,12140,12140,12140,1
|
||||
20241118,103300,63801210,12110,12110,12110,12110,0
|
||||
20241118,103200,63801210,12110,12110,12110,12110,0
|
||||
20241118,103100,63801210,12110,12110,12110,12110,0
|
||||
20241118,103000,63801210,12110,12110,12110,12110,0
|
||||
20241118,102900,63801210,12110,12110,12110,12110,0
|
||||
20241118,102800,63801210,12110,12110,12110,12110,0
|
||||
20241118,102700,63801210,12110,12110,12110,12110,2
|
||||
20241118,102600,63776990,12110,12120,12120,12110,101
|
||||
20241118,102500,62553870,12110,12110,12110,12110,0
|
||||
20241118,102400,62553870,12110,12110,12110,12110,0
|
||||
20241118,102300,62553870,12110,12110,12110,12110,1
|
||||
20241118,102200,62541760,12110,12110,12110,12110,1
|
||||
20241118,102100,62529650,12180,12180,12180,12180,0
|
||||
20241118,102000,62529650,12180,12180,12180,12180,0
|
||||
20241118,101900,62529650,12180,12180,12180,12180,0
|
||||
20241118,101800,62529650,12180,12180,12180,12180,0
|
||||
20241118,101700,62529650,12180,12160,12190,12160,36
|
||||
20241118,101600,62091560,12160,12160,12160,12160,6
|
||||
20241118,101500,62018600,12170,12070,12170,12070,60
|
||||
20241118,101400,61290740,12040,12040,12040,12040,0
|
||||
20241118,101300,61290740,12040,12030,12070,12030,25
|
||||
20241118,101200,60989490,12020,12030,12030,12020,119
|
||||
20241118,101100,59558950,12030,12080,12080,12030,410
|
||||
20241118,101000,54623210,12070,12180,12180,12070,67
|
||||
20241118,100900,53810580,12180,12180,12180,12180,0
|
||||
20241118,100800,53810580,12180,12180,12180,12180,10
|
||||
20241118,100700,53688780,12180,12180,12180,12180,137
|
||||
20241118,100600,52020120,12180,12180,12180,12180,50
|
||||
20241118,100500,51411120,12180,12180,12180,12180,3
|
||||
20241118,100400,51374580,12180,12180,12180,12180,1
|
||||
20241118,100300,51362400,12080,12100,12100,12080,44
|
||||
20241118,100200,50830760,12080,12080,12080,12080,49
|
||||
20241118,100100,50238840,12090,12090,12090,12090,6
|
||||
20241118,100000,50166300,12090,12100,12100,12080,7
|
||||
20241118,095900,50081680,12100,12100,12100,12100,0
|
||||
20241118,095800,50081680,12100,12100,12100,12100,0
|
||||
20241118,095700,50081680,12100,12100,12100,12100,0
|
||||
20241118,095600,50081680,12100,12100,12100,12100,22
|
||||
20241118,095500,49815480,12120,12120,12120,12120,0
|
||||
20241118,095400,49815480,12120,12120,12120,12120,202
|
||||
20241118,095300,47367240,12120,12120,12120,12120,200
|
||||
20241118,095200,44943240,12120,12120,12120,12120,50
|
||||
20241118,095100,44337240,12120,12120,12120,12120,151
|
||||
20241118,095000,42507120,12120,12120,12120,12120,15
|
||||
20241118,094900,42325320,12150,12150,12150,12150,0
|
||||
20241118,094800,42325320,12150,12150,12150,12150,5
|
||||
20241118,094700,42264570,12150,12150,12150,12150,1
|
||||
20241118,094600,42252420,12150,12150,12150,12150,6
|
||||
20241118,094500,42179520,12090,12100,12100,12090,211
|
||||
20241118,094400,39626540,12100,12100,12100,12100,1
|
||||
20241118,094300,39614440,12110,12180,12180,12110,147
|
||||
20241118,094200,37829220,12180,12190,12190,12180,2
|
||||
20241118,094100,37804850,12170,12170,12170,12170,0
|
||||
20241118,094000,37804850,12170,12170,12170,12170,0
|
||||
20241118,093900,37804850,12170,12170,12170,12170,0
|
||||
20241118,093800,37804850,12170,12170,12170,12170,0
|
||||
20241118,093700,37804850,12170,12170,12170,12170,0
|
||||
20241118,093600,37804850,12170,12170,12170,12170,0
|
||||
20241118,093500,37804850,12170,12170,12170,12170,124
|
||||
20241118,093400,36295770,12170,12170,12170,12170,115
|
||||
20241118,093300,34896220,12170,12170,12170,12170,1
|
||||
20241118,093200,34884050,12170,12170,12170,12170,0
|
||||
20241118,093100,34884050,12170,12170,12170,12170,0
|
||||
20241118,093000,34884050,12170,12170,12170,12170,0
|
||||
20241118,092900,34884050,12170,12140,12170,12140,161
|
||||
20241118,092800,32929480,12150,12210,12210,12150,55
|
||||
20241118,092700,32259760,12180,12180,12180,12180,0
|
||||
20241118,092600,32259760,12180,12180,12200,12180,9
|
||||
20241118,092500,32150060,12210,12180,12210,12180,3
|
||||
20241118,092400,32113480,12220,12220,12220,12220,0
|
||||
20241118,092300,32113480,12220,12220,12220,12220,0
|
||||
20241118,092200,32113480,12220,12150,12220,12150,134
|
||||
20241118,092100,30477930,12050,12120,12120,12050,724
|
||||
20241118,092000,21703540,12120,12080,12150,12080,101
|
||||
20241118,091900,20482260,12080,12080,12150,12080,21
|
||||
20241118,091800,20227900,12080,12080,12080,12000,94
|
||||
20241118,091700,19093180,12000,12000,12000,12000,26
|
||||
20241118,091600,18781180,11980,12020,12020,11980,132
|
||||
20241118,091500,17195610,11970,11970,11970,11970,14
|
||||
20241118,091400,17028030,11970,11970,11970,11970,0
|
||||
20241118,091300,17028030,11970,11970,11970,11970,0
|
||||
20241118,091200,17028030,11970,11970,11970,11970,0
|
||||
20241118,091100,17028030,11970,11970,11970,11970,50
|
||||
20241118,091000,16429530,11970,12020,12020,11970,379
|
||||
20241118,090900,11877470,12020,12020,12020,12020,50
|
||||
20241118,090800,11276470,12010,12010,12010,12010,0
|
||||
20241118,090700,11276470,12010,12010,12010,12010,21
|
||||
20241118,090600,11024260,12000,12000,12000,12000,0
|
||||
20241118,090500,11024260,12000,12000,12000,12000,5
|
||||
20241118,090400,10964260,12000,12020,12210,12000,241
|
||||
20241118,090300,8069830,12010,12010,12010,12010,0
|
||||
20241118,090200,8069830,12010,12010,12010,12010,0
|
||||
20241118,090100,8069830,12010,12100,12100,12000,334
|
||||
20241118,090000,4048920,12100,12240,12240,12100,332
|
||||
|
Reference in New Issue
Block a user