Update 2024-11-18 2710 candle_min
This commit is contained in:
748
430690/min/candle-20241118.csv
Normal file
748
430690/min/candle-20241118.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,212500,415117140,4410,4410,4410,4410,0
|
||||
20241118,212400,415117140,4410,4410,4410,4410,0
|
||||
20241118,212300,415117140,4410,4410,4410,4410,0
|
||||
20241118,212200,415117140,4410,4410,4410,4410,0
|
||||
20241118,212100,415117140,4410,4410,4410,4410,0
|
||||
20241118,212000,415117140,4410,4410,4410,4410,0
|
||||
20241118,211900,415117140,4410,4410,4410,4410,0
|
||||
20241118,211800,415117140,4410,4410,4410,4410,0
|
||||
20241118,211700,415117140,4410,4410,4410,4410,0
|
||||
20241118,211600,415117140,4410,4410,4410,4410,0
|
||||
20241118,211500,415117140,4410,4410,4410,4410,0
|
||||
20241118,211400,415117140,4410,4410,4410,4410,0
|
||||
20241118,211300,415117140,4410,4410,4410,4410,0
|
||||
20241118,211200,415117140,4410,4410,4410,4410,0
|
||||
20241118,211100,415117140,4410,4410,4410,4410,0
|
||||
20241118,211000,415117140,4410,4410,4410,4410,0
|
||||
20241118,210900,415117140,4410,4410,4410,4410,0
|
||||
20241118,210800,415117140,4410,4410,4410,4410,0
|
||||
20241118,210700,415117140,4410,4410,4410,4410,0
|
||||
20241118,210600,415117140,4410,4410,4410,4410,0
|
||||
20241118,210500,415117140,4410,4410,4410,4410,0
|
||||
20241118,210400,415117140,4410,4410,4410,4410,0
|
||||
20241118,210300,415117140,4410,4410,4410,4410,0
|
||||
20241118,210200,415117140,4410,4410,4410,4410,0
|
||||
20241118,210100,415117140,4410,4410,4410,4410,0
|
||||
20241118,210000,415117140,4410,4410,4410,4410,0
|
||||
20241118,205900,415117140,4410,4410,4410,4410,0
|
||||
20241118,205800,415117140,4410,4410,4410,4410,0
|
||||
20241118,205700,415117140,4410,4410,4410,4410,0
|
||||
20241118,205600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,205500,415117140,4410,4410,4410,4410,0
|
||||
20241118,205400,415117140,4410,4410,4410,4410,0
|
||||
20241118,205300,415117140,4410,4410,4410,4410,0
|
||||
20241118,205200,415117140,4410,4410,4410,4410,0
|
||||
20241118,205100,415117140,4410,4410,4410,4410,0
|
||||
20241118,205000,415117140,4410,4410,4410,4410,0
|
||||
20241118,204900,415117140,4410,4410,4410,4410,0
|
||||
20241118,204800,415117140,4410,4410,4410,4410,0
|
||||
20241118,204700,415117140,4410,4410,4410,4410,0
|
||||
20241118,204600,415117140,4410,4410,4410,4410,0
|
||||
20241118,204500,415117140,4410,4410,4410,4410,0
|
||||
20241118,204400,415117140,4410,4410,4410,4410,0
|
||||
20241118,204300,415117140,4410,4410,4410,4410,0
|
||||
20241118,204200,415117140,4410,4410,4410,4410,0
|
||||
20241118,204100,415117140,4410,4410,4410,4410,0
|
||||
20241118,204000,415117140,4410,4410,4410,4410,0
|
||||
20241118,203900,415117140,4410,4410,4410,4410,0
|
||||
20241118,203800,415117140,4410,4410,4410,4410,0
|
||||
20241118,203700,415117140,4410,4410,4410,4410,0
|
||||
20241118,203600,415117140,4410,4410,4410,4410,0
|
||||
20241118,203500,415117140,4410,4410,4410,4410,0
|
||||
20241118,203400,415117140,4410,4410,4410,4410,0
|
||||
20241118,203300,415117140,4410,4410,4410,4410,0
|
||||
20241118,203200,415117140,4410,4410,4410,4410,0
|
||||
20241118,203100,415117140,4410,4410,4410,4410,0
|
||||
20241118,203000,415117140,4410,4410,4410,4410,0
|
||||
20241118,202900,415117140,4410,4410,4410,4410,0
|
||||
20241118,202800,415117140,4410,4410,4410,4410,0
|
||||
20241118,202700,415117140,4410,4410,4410,4410,0
|
||||
20241118,202600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,202500,415117140,4410,4410,4410,4410,0
|
||||
20241118,202400,415117140,4410,4410,4410,4410,0
|
||||
20241118,202300,415117140,4410,4410,4410,4410,0
|
||||
20241118,202200,415117140,4410,4410,4410,4410,0
|
||||
20241118,202100,415117140,4410,4410,4410,4410,0
|
||||
20241118,202000,415117140,4410,4410,4410,4410,0
|
||||
20241118,201900,415117140,4410,4410,4410,4410,0
|
||||
20241118,201800,415117140,4410,4410,4410,4410,0
|
||||
20241118,201700,415117140,4410,4410,4410,4410,0
|
||||
20241118,201600,415117140,4410,4410,4410,4410,0
|
||||
20241118,201500,415117140,4410,4410,4410,4410,0
|
||||
20241118,201400,415117140,4410,4410,4410,4410,0
|
||||
20241118,201300,415117140,4410,4410,4410,4410,0
|
||||
20241118,201200,415117140,4410,4410,4410,4410,0
|
||||
20241118,201100,415117140,4410,4410,4410,4410,0
|
||||
20241118,201000,415117140,4410,4410,4410,4410,0
|
||||
20241118,200900,415117140,4410,4410,4410,4410,0
|
||||
20241118,200800,415117140,4410,4410,4410,4410,0
|
||||
20241118,200700,415117140,4410,4410,4410,4410,0
|
||||
20241118,200600,415117140,4410,4410,4410,4410,0
|
||||
20241118,200500,415117140,4410,4410,4410,4410,0
|
||||
20241118,200400,415117140,4410,4410,4410,4410,0
|
||||
20241118,200300,415117140,4410,4410,4410,4410,0
|
||||
20241118,200200,415117140,4410,4410,4410,4410,0
|
||||
20241118,200100,415117140,4410,4410,4410,4410,0
|
||||
20241118,200000,415117140,4410,4410,4410,4410,0
|
||||
20241118,195900,415117140,4410,4410,4410,4410,0
|
||||
20241118,195800,415117140,4410,4410,4410,4410,0
|
||||
20241118,195700,415117140,4410,4410,4410,4410,0
|
||||
20241118,195600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,195500,415117140,4410,4410,4410,4410,0
|
||||
20241118,195400,415117140,4410,4410,4410,4410,0
|
||||
20241118,195300,415117140,4410,4410,4410,4410,0
|
||||
20241118,195200,415117140,4410,4410,4410,4410,0
|
||||
20241118,195100,415117140,4410,4410,4410,4410,0
|
||||
20241118,195000,415117140,4410,4410,4410,4410,0
|
||||
20241118,194900,415117140,4410,4410,4410,4410,0
|
||||
20241118,194800,415117140,4410,4410,4410,4410,0
|
||||
20241118,194700,415117140,4410,4410,4410,4410,0
|
||||
20241118,194600,415117140,4410,4410,4410,4410,0
|
||||
20241118,194500,415117140,4410,4410,4410,4410,0
|
||||
20241118,194400,415117140,4410,4410,4410,4410,0
|
||||
20241118,194300,415117140,4410,4410,4410,4410,0
|
||||
20241118,194200,415117140,4410,4410,4410,4410,0
|
||||
20241118,194100,415117140,4410,4410,4410,4410,0
|
||||
20241118,194000,415117140,4410,4410,4410,4410,0
|
||||
20241118,193900,415117140,4410,4410,4410,4410,0
|
||||
20241118,193800,415117140,4410,4410,4410,4410,0
|
||||
20241118,193700,415117140,4410,4410,4410,4410,0
|
||||
20241118,193600,415117140,4410,4410,4410,4410,0
|
||||
20241118,193500,415117140,4410,4410,4410,4410,0
|
||||
20241118,193400,415117140,4410,4410,4410,4410,0
|
||||
20241118,193300,415117140,4410,4410,4410,4410,0
|
||||
20241118,193200,415117140,4410,4410,4410,4410,0
|
||||
20241118,193100,415117140,4410,4410,4410,4410,0
|
||||
20241118,193000,415117140,4410,4410,4410,4410,0
|
||||
20241118,192900,415117140,4410,4410,4410,4410,0
|
||||
20241118,192800,415117140,4410,4410,4410,4410,0
|
||||
20241118,192700,415117140,4410,4410,4410,4410,0
|
||||
20241118,192600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,192500,415117140,4410,4410,4410,4410,0
|
||||
20241118,192400,415117140,4410,4410,4410,4410,0
|
||||
20241118,192300,415117140,4410,4410,4410,4410,0
|
||||
20241118,192200,415117140,4410,4410,4410,4410,0
|
||||
20241118,192100,415117140,4410,4410,4410,4410,0
|
||||
20241118,192000,415117140,4410,4410,4410,4410,0
|
||||
20241118,191900,415117140,4410,4410,4410,4410,0
|
||||
20241118,191800,415117140,4410,4410,4410,4410,0
|
||||
20241118,191700,415117140,4410,4410,4410,4410,0
|
||||
20241118,191600,415117140,4410,4410,4410,4410,0
|
||||
20241118,191500,415117140,4410,4410,4410,4410,0
|
||||
20241118,191400,415117140,4410,4410,4410,4410,0
|
||||
20241118,191300,415117140,4410,4410,4410,4410,0
|
||||
20241118,191200,415117140,4410,4410,4410,4410,0
|
||||
20241118,191100,415117140,4410,4410,4410,4410,0
|
||||
20241118,191000,415117140,4410,4410,4410,4410,0
|
||||
20241118,190900,415117140,4410,4410,4410,4410,0
|
||||
20241118,190800,415117140,4410,4410,4410,4410,0
|
||||
20241118,190700,415117140,4410,4410,4410,4410,0
|
||||
20241118,190600,415117140,4410,4410,4410,4410,0
|
||||
20241118,190500,415117140,4410,4410,4410,4410,0
|
||||
20241118,190400,415117140,4410,4410,4410,4410,0
|
||||
20241118,190300,415117140,4410,4410,4410,4410,0
|
||||
20241118,190200,415117140,4410,4410,4410,4410,0
|
||||
20241118,190100,415117140,4410,4410,4410,4410,0
|
||||
20241118,190000,415117140,4410,4410,4410,4410,0
|
||||
20241118,185900,415117140,4410,4410,4410,4410,0
|
||||
20241118,185800,415117140,4410,4410,4410,4410,0
|
||||
20241118,185700,415117140,4410,4410,4410,4410,0
|
||||
20241118,185600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,185500,415117140,4410,4410,4410,4410,0
|
||||
20241118,185400,415117140,4410,4410,4410,4410,0
|
||||
20241118,185300,415117140,4410,4410,4410,4410,0
|
||||
20241118,185200,415117140,4410,4410,4410,4410,0
|
||||
20241118,185100,415117140,4410,4410,4410,4410,0
|
||||
20241118,185000,415117140,4410,4410,4410,4410,0
|
||||
20241118,184900,415117140,4410,4410,4410,4410,0
|
||||
20241118,184800,415117140,4410,4410,4410,4410,0
|
||||
20241118,184700,415117140,4410,4410,4410,4410,0
|
||||
20241118,184600,415117140,4410,4410,4410,4410,0
|
||||
20241118,184500,415117140,4410,4410,4410,4410,0
|
||||
20241118,184400,415117140,4410,4410,4410,4410,0
|
||||
20241118,184300,415117140,4410,4410,4410,4410,0
|
||||
20241118,184200,415117140,4410,4410,4410,4410,0
|
||||
20241118,184100,415117140,4410,4410,4410,4410,0
|
||||
20241118,184000,415117140,4410,4410,4410,4410,0
|
||||
20241118,183900,415117140,4410,4410,4410,4410,0
|
||||
20241118,183800,415117140,4410,4410,4410,4410,0
|
||||
20241118,183700,415117140,4410,4410,4410,4410,0
|
||||
20241118,183600,415117140,4410,4410,4410,4410,0
|
||||
20241118,183500,415117140,4410,4410,4410,4410,0
|
||||
20241118,183400,415117140,4410,4410,4410,4410,0
|
||||
20241118,183300,415117140,4410,4410,4410,4410,0
|
||||
20241118,183200,415117140,4410,4410,4410,4410,0
|
||||
20241118,183100,415117140,4410,4410,4410,4410,0
|
||||
20241118,183000,415117140,4410,4410,4410,4410,0
|
||||
20241118,182900,415117140,4410,4410,4410,4410,0
|
||||
20241118,182800,415117140,4410,4410,4410,4410,0
|
||||
20241118,182700,415117140,4410,4410,4410,4410,0
|
||||
20241118,182600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,182500,415117140,4410,4410,4410,4410,0
|
||||
20241118,182400,415117140,4410,4410,4410,4410,0
|
||||
20241118,182300,415117140,4410,4410,4410,4410,0
|
||||
20241118,182200,415117140,4410,4410,4410,4410,0
|
||||
20241118,182100,415117140,4410,4410,4410,4410,0
|
||||
20241118,182000,415117140,4410,4410,4410,4410,0
|
||||
20241118,181900,415117140,4410,4410,4410,4410,0
|
||||
20241118,181800,415117140,4410,4410,4410,4410,0
|
||||
20241118,181700,415117140,4410,4410,4410,4410,0
|
||||
20241118,181600,415117140,4410,4410,4410,4410,0
|
||||
20241118,181500,415117140,4410,4410,4410,4410,0
|
||||
20241118,181400,415117140,4410,4410,4410,4410,0
|
||||
20241118,181300,415117140,4410,4410,4410,4410,0
|
||||
20241118,181200,415117140,4410,4410,4410,4410,0
|
||||
20241118,181100,415117140,4410,4410,4410,4410,0
|
||||
20241118,181000,415117140,4410,4410,4410,4410,0
|
||||
20241118,180900,415117140,4410,4410,4410,4410,0
|
||||
20241118,180800,415117140,4410,4410,4410,4410,0
|
||||
20241118,180700,415117140,4410,4410,4410,4410,0
|
||||
20241118,180600,415117140,4410,4410,4410,4410,0
|
||||
20241118,180500,415117140,4410,4410,4410,4410,0
|
||||
20241118,180400,415117140,4410,4410,4410,4410,0
|
||||
20241118,180300,415117140,4410,4410,4410,4410,0
|
||||
20241118,180200,415117140,4410,4410,4410,4410,0
|
||||
20241118,180100,415117140,4410,4410,4410,4410,0
|
||||
20241118,180000,415117140,4410,4410,4410,4410,0
|
||||
20241118,175900,415117140,4410,4410,4410,4410,0
|
||||
20241118,175800,415117140,4410,4410,4410,4410,0
|
||||
20241118,175700,415117140,4410,4410,4410,4410,0
|
||||
20241118,175600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,175500,415117140,4410,4410,4410,4410,0
|
||||
20241118,175400,415117140,4410,4410,4410,4410,0
|
||||
20241118,175300,415117140,4410,4410,4410,4410,0
|
||||
20241118,175200,415117140,4410,4410,4410,4410,0
|
||||
20241118,175100,415117140,4410,4410,4410,4410,0
|
||||
20241118,175000,415117140,4410,4410,4410,4410,0
|
||||
20241118,174900,415117140,4410,4410,4410,4410,0
|
||||
20241118,174800,415117140,4410,4410,4410,4410,0
|
||||
20241118,174700,415117140,4410,4410,4410,4410,0
|
||||
20241118,174600,415117140,4410,4410,4410,4410,0
|
||||
20241118,174500,415117140,4410,4410,4410,4410,0
|
||||
20241118,174400,415117140,4410,4410,4410,4410,0
|
||||
20241118,174300,415117140,4410,4410,4410,4410,0
|
||||
20241118,174200,415117140,4410,4410,4410,4410,0
|
||||
20241118,174100,415117140,4410,4410,4410,4410,0
|
||||
20241118,174000,415117140,4410,4410,4410,4410,0
|
||||
20241118,173900,415117140,4410,4410,4410,4410,0
|
||||
20241118,173800,415117140,4410,4410,4410,4410,0
|
||||
20241118,173700,415117140,4410,4410,4410,4410,0
|
||||
20241118,173600,415117140,4410,4410,4410,4410,0
|
||||
20241118,173500,415117140,4410,4410,4410,4410,0
|
||||
20241118,173400,415117140,4410,4410,4410,4410,0
|
||||
20241118,173300,415117140,4410,4410,4410,4410,0
|
||||
20241118,173200,415117140,4410,4410,4410,4410,0
|
||||
20241118,173100,415117140,4410,4410,4410,4410,0
|
||||
20241118,173000,415117140,4410,4410,4410,4410,0
|
||||
20241118,172900,415117140,4410,4410,4410,4410,0
|
||||
20241118,172800,415117140,4410,4410,4410,4410,0
|
||||
20241118,172700,415117140,4410,4410,4410,4410,0
|
||||
20241118,172600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,172500,415117140,4410,4410,4410,4410,0
|
||||
20241118,172400,415117140,4410,4410,4410,4410,0
|
||||
20241118,172300,415117140,4410,4410,4410,4410,0
|
||||
20241118,172200,415117140,4410,4410,4410,4410,0
|
||||
20241118,172100,415117140,4410,4410,4410,4410,0
|
||||
20241118,172000,415117140,4410,4410,4410,4410,0
|
||||
20241118,171900,415117140,4410,4410,4410,4410,0
|
||||
20241118,171800,415117140,4410,4410,4410,4410,0
|
||||
20241118,171700,415117140,4410,4410,4410,4410,0
|
||||
20241118,171600,415117140,4410,4410,4410,4410,0
|
||||
20241118,171500,415117140,4410,4410,4410,4410,0
|
||||
20241118,171400,415117140,4410,4410,4410,4410,0
|
||||
20241118,171300,415117140,4410,4410,4410,4410,0
|
||||
20241118,171200,415117140,4410,4410,4410,4410,0
|
||||
20241118,171100,415117140,4410,4410,4410,4410,0
|
||||
20241118,171000,415117140,4410,4410,4410,4410,0
|
||||
20241118,170900,415117140,4410,4410,4410,4410,0
|
||||
20241118,170800,415117140,4410,4410,4410,4410,0
|
||||
20241118,170700,415117140,4410,4410,4410,4410,0
|
||||
20241118,170600,415117140,4410,4410,4410,4410,0
|
||||
20241118,170500,415117140,4410,4410,4410,4410,0
|
||||
20241118,170400,415117140,4410,4410,4410,4410,0
|
||||
20241118,170300,415117140,4410,4410,4410,4410,0
|
||||
20241118,170200,415117140,4410,4410,4410,4410,0
|
||||
20241118,170100,415117140,4410,4410,4410,4410,0
|
||||
20241118,170000,415117140,4410,4410,4410,4410,0
|
||||
20241118,165900,415117140,4410,4410,4410,4410,0
|
||||
20241118,165800,415117140,4410,4410,4410,4410,0
|
||||
20241118,165700,415117140,4410,4410,4410,4410,0
|
||||
20241118,165600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,165500,415117140,4410,4410,4410,4410,0
|
||||
20241118,165400,415117140,4410,4410,4410,4410,0
|
||||
20241118,165300,415117140,4410,4410,4410,4410,0
|
||||
20241118,165200,415117140,4410,4410,4410,4410,0
|
||||
20241118,165100,415117140,4410,4410,4410,4410,0
|
||||
20241118,165000,415117140,4410,4410,4410,4410,0
|
||||
20241118,164900,415117140,4410,4410,4410,4410,0
|
||||
20241118,164800,415117140,4410,4410,4410,4410,0
|
||||
20241118,164700,415117140,4410,4410,4410,4410,0
|
||||
20241118,164600,415117140,4410,4410,4410,4410,0
|
||||
20241118,164500,415117140,4410,4410,4410,4410,0
|
||||
20241118,164400,415117140,4410,4410,4410,4410,0
|
||||
20241118,164300,415117140,4410,4410,4410,4410,0
|
||||
20241118,164200,415117140,4410,4410,4410,4410,0
|
||||
20241118,164100,415117140,4410,4410,4410,4410,0
|
||||
20241118,164000,415117140,4410,4410,4410,4410,0
|
||||
20241118,163900,415117140,4410,4410,4410,4410,0
|
||||
20241118,163800,415117140,4410,4410,4410,4410,0
|
||||
20241118,163700,415117140,4410,4410,4410,4410,0
|
||||
20241118,163600,415117140,4410,4410,4410,4410,0
|
||||
20241118,163500,415117140,4410,4410,4410,4410,0
|
||||
20241118,163400,415117140,4410,4410,4410,4410,0
|
||||
20241118,163300,415117140,4410,4410,4410,4410,0
|
||||
20241118,163200,415117140,4410,4410,4410,4410,0
|
||||
20241118,163100,415117140,4410,4410,4410,4410,0
|
||||
20241118,163000,415117140,4410,4410,4410,4410,0
|
||||
20241118,162900,415117140,4410,4410,4410,4410,0
|
||||
20241118,162800,415117140,4410,4410,4410,4410,0
|
||||
20241118,162700,415117140,4410,4410,4410,4410,0
|
||||
20241118,162600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,162500,415117140,4410,4410,4410,4410,0
|
||||
20241118,162400,415117140,4410,4410,4410,4410,0
|
||||
20241118,162300,415117140,4410,4410,4410,4410,0
|
||||
20241118,162200,415117140,4410,4410,4410,4410,0
|
||||
20241118,162100,415117140,4410,4410,4410,4410,0
|
||||
20241118,162000,415117140,4410,4410,4410,4410,0
|
||||
20241118,161900,415117140,4410,4410,4410,4410,0
|
||||
20241118,161800,415117140,4410,4410,4410,4410,0
|
||||
20241118,161700,415117140,4410,4410,4410,4410,0
|
||||
20241118,161600,415117140,4410,4410,4410,4410,0
|
||||
20241118,161500,415117140,4410,4410,4410,4410,0
|
||||
20241118,161400,415117140,4410,4410,4410,4410,0
|
||||
20241118,161300,415117140,4410,4410,4410,4410,0
|
||||
20241118,161200,415117140,4410,4410,4410,4410,0
|
||||
20241118,161100,415117140,4410,4410,4410,4410,0
|
||||
20241118,161000,415117140,4410,4410,4410,4410,0
|
||||
20241118,160900,415117140,4410,4410,4410,4410,0
|
||||
20241118,160800,415117140,4410,4410,4410,4410,0
|
||||
20241118,160700,415117140,4410,4410,4410,4410,0
|
||||
20241118,160600,415117140,4410,4410,4410,4410,0
|
||||
20241118,160500,415117140,4410,4410,4410,4410,0
|
||||
20241118,160400,415117140,4410,4410,4410,4410,0
|
||||
20241118,160300,415117140,4410,4410,4410,4410,0
|
||||
20241118,160200,415117140,4410,4410,4410,4410,0
|
||||
20241118,160100,415117140,4410,4410,4410,4410,0
|
||||
20241118,160000,415117140,4410,4410,4410,4410,0
|
||||
20241118,155900,415117140,4410,4410,4410,4410,0
|
||||
20241118,155800,415117140,4410,4410,4410,4410,0
|
||||
20241118,155700,415117140,4410,4410,4410,4410,0
|
||||
20241118,155600,415117140,4410,4410,4410,4410,3743
|
||||
20241118,155500,415117140,4410,4410,4410,4410,0
|
||||
20241118,155400,415117140,4410,4410,4410,4410,0
|
||||
20241118,155300,415117140,4410,4410,4410,4410,0
|
||||
20241118,155200,415117140,4410,4410,4410,4410,0
|
||||
20241118,155100,415117140,4410,4410,4410,4410,0
|
||||
20241118,155000,415117140,4410,4410,4410,4410,0
|
||||
20241118,154900,415117140,4410,4410,4410,4410,0
|
||||
20241118,154800,415117140,4410,4410,4410,4410,0
|
||||
20241118,154700,415117140,4410,4410,4410,4410,0
|
||||
20241118,154600,415117140,4410,4410,4410,4410,0
|
||||
20241118,154500,415117140,4410,4410,4410,4410,0
|
||||
20241118,154400,415117140,4410,4410,4410,4410,0
|
||||
20241118,154300,415117140,4410,4410,4410,4410,0
|
||||
20241118,154200,415117140,4410,4410,4410,4410,0
|
||||
20241118,154100,415117140,4410,4410,4410,4410,0
|
||||
20241118,154000,415117140,4410,4410,4410,4410,0
|
||||
20241118,153900,415117140,4410,4410,4410,4410,0
|
||||
20241118,153800,415117140,4410,4410,4410,4410,0
|
||||
20241118,153700,415117140,4410,4410,4410,4410,0
|
||||
20241118,153600,415117140,4410,4410,4410,4410,0
|
||||
20241118,153500,415117140,4410,4410,4410,4410,0
|
||||
20241118,153400,415117140,4410,4410,4410,4410,0
|
||||
20241118,153300,415117140,4410,4410,4410,4410,0
|
||||
20241118,153200,415117140,4410,4410,4410,4410,0
|
||||
20241118,153100,415117140,4410,4410,4410,4410,0
|
||||
20241118,153000,415117140,4410,4410,4410,4410,3743
|
||||
20241118,152900,398610510,4335,4335,4335,4335,0
|
||||
20241118,152800,398610510,4335,4335,4335,4335,0
|
||||
20241118,152700,398610510,4335,4335,4335,4335,0
|
||||
20241118,152600,398610510,4335,4335,4335,4335,0
|
||||
20241118,152500,398610510,4335,4335,4335,4335,0
|
||||
20241118,152400,398610510,4335,4335,4335,4335,0
|
||||
20241118,152300,398610510,4335,4335,4335,4335,0
|
||||
20241118,152200,398610510,4335,4335,4335,4335,0
|
||||
20241118,152100,398610510,4335,4335,4335,4335,0
|
||||
20241118,152000,398610510,4335,4335,4335,4335,0
|
||||
20241118,151900,398610510,4335,4335,4350,4335,696
|
||||
20241118,151800,395592235,4335,4335,4335,4335,359
|
||||
20241118,151700,394035970,4325,4325,4325,4325,585
|
||||
20241118,151600,391505845,4325,4315,4335,4315,398
|
||||
20241118,151500,389784585,4330,4320,4330,4320,616
|
||||
20241118,151400,387122475,4320,4320,4320,4320,231
|
||||
20241118,151300,386124555,4320,4315,4320,4315,65
|
||||
20241118,151200,385843760,4315,4315,4315,4315,12
|
||||
20241118,151100,385791980,4300,4310,4310,4295,550
|
||||
20241118,151000,383424950,4310,4295,4310,4295,53
|
||||
20241118,150900,383196830,4305,4295,4310,4285,251
|
||||
20241118,150800,382119430,4285,4305,4325,4285,1133
|
||||
20241118,150700,377258425,4305,4295,4315,4295,122
|
||||
20241118,150600,376732635,4295,4300,4310,4290,1318
|
||||
20241118,150500,371067420,4310,4310,4315,4310,236
|
||||
20241118,150400,370050250,4310,4315,4315,4310,1309
|
||||
20241118,150300,364405265,4310,4295,4315,4295,1206
|
||||
20241118,150200,359221725,4280,4305,4305,4280,1739
|
||||
20241118,150100,351750340,4305,4305,4305,4305,381
|
||||
20241118,150000,350110135,4300,4290,4305,4290,1724
|
||||
20241118,145900,342697735,4290,4285,4290,4280,395
|
||||
20241118,145800,341004620,4285,4280,4285,4280,47
|
||||
20241118,145700,340803445,4270,4270,4270,4270,0
|
||||
20241118,145600,340803445,4270,4270,4270,4270,0
|
||||
20241118,145500,340803445,4270,4270,4270,4270,40
|
||||
20241118,145400,340632645,4275,4275,4275,4275,2
|
||||
20241118,145300,340624095,4270,4270,4270,4270,0
|
||||
20241118,145200,340624095,4270,4270,4270,4270,0
|
||||
20241118,145100,340624095,4270,4270,4270,4270,33
|
||||
20241118,145000,340483185,4265,4270,4270,4265,150
|
||||
20241118,144900,339843005,4280,4280,4280,4280,0
|
||||
20241118,144800,339843005,4280,4280,4280,4280,0
|
||||
20241118,144700,339843005,4280,4280,4280,4280,0
|
||||
20241118,144600,339843005,4280,4280,4280,4280,0
|
||||
20241118,144500,339843005,4280,4280,4280,4280,0
|
||||
20241118,144400,339843005,4280,4285,4285,4280,1000
|
||||
20241118,144300,335561145,4285,4290,4290,4285,103
|
||||
20241118,144200,335119290,4290,4290,4290,4290,25
|
||||
20241118,144100,335012040,4285,4285,4285,4285,0
|
||||
20241118,144000,335012040,4285,4280,4285,4280,127
|
||||
20241118,143900,334467950,4280,4280,4280,4280,0
|
||||
20241118,143800,334467950,4280,4280,4280,4280,0
|
||||
20241118,143700,334467950,4280,4275,4285,4275,679
|
||||
20241118,143600,331561845,4265,4270,4270,4265,60
|
||||
20241118,143500,331305940,4275,4280,4280,4270,1003
|
||||
20241118,143400,327022090,4290,4285,4290,4285,10
|
||||
20241118,143300,326979195,4290,4285,4290,4285,242
|
||||
20241118,143200,325942220,4280,4280,4280,4280,0
|
||||
20241118,143100,325942220,4280,4280,4280,4280,0
|
||||
20241118,143000,325942220,4280,4280,4280,4280,117
|
||||
20241118,142900,325441460,4280,4280,4280,4280,0
|
||||
20241118,142800,325441460,4280,4280,4280,4280,0
|
||||
20241118,142700,325441460,4280,4280,4280,4280,0
|
||||
20241118,142600,325441460,4280,4260,4320,4260,321
|
||||
20241118,142500,324065640,4260,4250,4260,4250,12
|
||||
20241118,142400,324014630,4250,4240,4265,4240,1894
|
||||
20241118,142300,315965165,4240,4280,4280,4235,2865
|
||||
20241118,142200,303772030,4285,4285,4285,4285,0
|
||||
20241118,142100,303772030,4285,4285,4285,4285,0
|
||||
20241118,142000,303772030,4285,4285,4285,4285,0
|
||||
20241118,141900,303772030,4285,4285,4285,4285,0
|
||||
20241118,141800,303772030,4285,4285,4285,4285,4
|
||||
20241118,141700,303754890,4280,4280,4280,4280,41
|
||||
20241118,141600,303579410,4285,4285,4285,4285,0
|
||||
20241118,141500,303579410,4285,4285,4285,4285,0
|
||||
20241118,141400,303579410,4285,4285,4285,4285,0
|
||||
20241118,141300,303579410,4285,4290,4290,4285,16
|
||||
20241118,141200,303510780,4290,4295,4295,4290,57
|
||||
20241118,141100,303265995,4285,4290,4290,4285,291
|
||||
20241118,141000,302017855,4290,4290,4290,4290,6
|
||||
20241118,140900,301992115,4295,4295,4295,4295,117
|
||||
20241118,140800,301489600,4295,4295,4295,4295,4
|
||||
20241118,140700,301472420,4295,4295,4295,4295,0
|
||||
20241118,140600,301472420,4295,4295,4295,4295,1
|
||||
20241118,140500,301468125,4290,4290,4290,4290,0
|
||||
20241118,140400,301468125,4290,4290,4290,4290,0
|
||||
20241118,140300,301468125,4290,4290,4290,4290,38
|
||||
20241118,140200,301305105,4295,4295,4295,4295,2
|
||||
20241118,140100,301296515,4285,4285,4285,4285,0
|
||||
20241118,140000,301296515,4285,4295,4295,4285,21
|
||||
20241118,135900,301206520,4285,4285,4285,4285,0
|
||||
20241118,135800,301206520,4285,4285,4285,4285,5
|
||||
20241118,135700,301185095,4295,4295,4295,4295,0
|
||||
20241118,135600,301185095,4295,4295,4295,4295,10
|
||||
20241118,135500,301142145,4290,4295,4295,4290,173
|
||||
20241118,135400,300399860,4295,4295,4295,4295,31
|
||||
20241118,135300,300266715,4295,4295,4295,4295,3
|
||||
20241118,135200,300253830,4285,4285,4285,4285,50
|
||||
20241118,135100,300039580,4285,4280,4285,4280,165
|
||||
20241118,135000,299333310,4280,4280,4280,4280,0
|
||||
20241118,134900,299333310,4280,4290,4290,4280,687
|
||||
20241118,134800,296391030,4295,4295,4295,4295,1
|
||||
20241118,134700,296386735,4290,4290,4290,4290,2
|
||||
20241118,134600,296378155,4280,4280,4280,4280,0
|
||||
20241118,134500,296378155,4280,4280,4280,4280,1
|
||||
20241118,134400,296373875,4295,4295,4295,4295,0
|
||||
20241118,134300,296373875,4295,4305,4305,4295,30
|
||||
20241118,134200,296245010,4305,4290,4335,4290,324
|
||||
20241118,134100,294846610,4285,4295,4295,4285,400
|
||||
20241118,134000,293131880,4295,4295,4295,4295,6
|
||||
20241118,133900,293106110,4295,4295,4295,4295,26
|
||||
20241118,133800,292994440,4295,4295,4295,4295,0
|
||||
20241118,133700,292994440,4295,4295,4295,4295,159
|
||||
20241118,133600,292311535,4300,4295,4300,4295,37
|
||||
20241118,133500,292152615,4295,4295,4295,4295,0
|
||||
20241118,133400,292152615,4295,4295,4295,4295,333
|
||||
20241118,133300,290722380,4295,4295,4295,4295,0
|
||||
20241118,133200,290722380,4295,4295,4295,4295,58
|
||||
20241118,133100,290473270,4300,4300,4300,4300,166
|
||||
20241118,133000,289759470,4315,4300,4315,4300,49
|
||||
20241118,132900,289548755,4300,4300,4300,4300,0
|
||||
20241118,132800,289548755,4300,4300,4300,4300,0
|
||||
20241118,132700,289548755,4300,4295,4300,4295,164
|
||||
20241118,132600,288844325,4290,4290,4290,4290,0
|
||||
20241118,132500,288844325,4290,4290,4290,4290,9
|
||||
20241118,132400,288805715,4280,4290,4290,4280,15
|
||||
20241118,132300,288741405,4290,4290,4290,4290,16
|
||||
20241118,132200,288672765,4280,4280,4280,4280,0
|
||||
20241118,132100,288672765,4280,4275,4280,4275,345
|
||||
20241118,132000,287197265,4280,4280,4280,4280,0
|
||||
20241118,131900,287197265,4280,4280,4280,4280,66
|
||||
20241118,131800,286914785,4290,4290,4290,4290,1
|
||||
20241118,131700,286910495,4280,4280,4280,4280,0
|
||||
20241118,131600,286910495,4280,4280,4280,4280,131
|
||||
20241118,131500,286349815,4280,4280,4280,4280,29
|
||||
20241118,131400,286225695,4280,4280,4280,4280,21
|
||||
20241118,131300,286135815,4280,4280,4280,4280,18
|
||||
20241118,131200,286058775,4270,4280,4280,4270,34
|
||||
20241118,131100,285913265,4280,4280,4280,4280,509
|
||||
20241118,131000,283734745,4280,4280,4280,4280,1057
|
||||
20241118,130900,279210785,4280,4280,4280,4260,2455
|
||||
20241118,130800,268739115,4280,4280,4280,4280,4
|
||||
20241118,130700,268721995,4280,4280,4280,4280,0
|
||||
20241118,130600,268721995,4280,4280,4280,4280,1
|
||||
20241118,130500,268717715,4280,4280,4280,4280,0
|
||||
20241118,130400,268717715,4280,4280,4280,4280,0
|
||||
20241118,130300,268717715,4280,4280,4280,4280,271
|
||||
20241118,130200,267557835,4280,4280,4280,4280,7
|
||||
20241118,130100,267527875,4280,4280,4280,4280,0
|
||||
20241118,130000,267527875,4280,4280,4280,4280,1
|
||||
20241118,125900,267523595,4270,4270,4270,4270,1
|
||||
20241118,125800,267519325,4270,4270,4270,4270,1
|
||||
20241118,125700,267515055,4270,4270,4270,4270,2
|
||||
20241118,125600,267506515,4270,4270,4270,4270,168
|
||||
20241118,125500,266789155,4280,4280,4280,4280,5
|
||||
20241118,125400,266767755,4280,4280,4285,4275,612
|
||||
20241118,125300,264148690,4285,4285,4285,4280,105
|
||||
20241118,125200,263699215,4285,4290,4290,4285,73
|
||||
20241118,125100,263386310,4290,4290,4290,4290,2
|
||||
20241118,125000,263377730,4290,4290,4290,4290,0
|
||||
20241118,124900,263377730,4290,4290,4290,4290,48
|
||||
20241118,124800,263171810,4295,4290,4295,4290,1062
|
||||
20241118,124700,258611170,4300,4300,4300,4300,0
|
||||
20241118,124600,258611170,4300,4300,4300,4300,10
|
||||
20241118,124500,258568170,4300,4300,4300,4300,0
|
||||
20241118,124400,258568170,4300,4300,4300,4300,3
|
||||
20241118,124300,258555270,4300,4300,4300,4300,52
|
||||
20241118,124200,258331670,4300,4295,4300,4290,499
|
||||
20241118,124100,256190745,4300,4300,4300,4300,2
|
||||
20241118,124000,256182145,4305,4305,4305,4305,1
|
||||
20241118,123900,256177840,4295,4295,4295,4295,0
|
||||
20241118,123800,256177840,4295,4295,4295,4295,2
|
||||
20241118,123700,256169250,4300,4300,4300,4300,3
|
||||
20241118,123600,256156350,4310,4310,4310,4310,1
|
||||
20241118,123500,256152040,4305,4305,4305,4305,0
|
||||
20241118,123400,256152040,4305,4305,4305,4305,0
|
||||
20241118,123300,256152040,4305,4305,4305,4305,0
|
||||
20241118,123200,256152040,4305,4305,4305,4305,2
|
||||
20241118,123100,256143430,4310,4310,4310,4310,0
|
||||
20241118,123000,256143430,4310,4310,4310,4310,1
|
||||
20241118,122900,256139120,4300,4300,4300,4300,0
|
||||
20241118,122800,256139120,4300,4300,4300,4300,500
|
||||
20241118,122700,253989120,4305,4320,4320,4305,788
|
||||
20241118,122600,250592215,4320,4320,4320,4320,25
|
||||
20241118,122500,250484215,4310,4305,4315,4305,81
|
||||
20241118,122400,250135445,4315,4310,4315,4310,2
|
||||
20241118,122300,250126820,4305,4305,4305,4305,365
|
||||
20241118,122200,248555495,4305,4320,4320,4305,2473
|
||||
20241118,122100,237893315,4325,4325,4325,4325,0
|
||||
20241118,122000,237893315,4325,4320,4325,4320,156
|
||||
20241118,121900,237219045,4320,4320,4320,4320,1
|
||||
20241118,121800,237214725,4320,4320,4320,4320,0
|
||||
20241118,121700,237214725,4320,4320,4320,4320,0
|
||||
20241118,121600,237214725,4320,4320,4320,4320,0
|
||||
20241118,121500,237214725,4320,4320,4320,4320,1
|
||||
20241118,121400,237210405,4310,4320,4320,4310,505
|
||||
20241118,121300,235031290,4330,4330,4330,4330,0
|
||||
20241118,121200,235031290,4330,4330,4330,4330,1
|
||||
20241118,121100,235026960,4330,4330,4330,4330,183
|
||||
20241118,121000,234234570,4330,4330,4330,4330,0
|
||||
20241118,120900,234234570,4330,4330,4330,4330,10
|
||||
20241118,120800,234191270,4330,4330,4330,4330,0
|
||||
20241118,120700,234191270,4330,4330,4330,4330,5
|
||||
20241118,120600,234169620,4330,4325,4330,4325,101
|
||||
20241118,120500,233732790,4325,4325,4325,4325,2
|
||||
20241118,120400,233724140,4325,4320,4325,4320,8
|
||||
20241118,120300,233689545,4315,4315,4315,4315,0
|
||||
20241118,120200,233689545,4315,4325,4325,4315,5
|
||||
20241118,120100,233667930,4325,4325,4325,4325,0
|
||||
20241118,120000,233667930,4325,4325,4325,4325,1
|
||||
20241118,115900,233663605,4315,4315,4315,4315,10
|
||||
20241118,115800,233620455,4315,4315,4315,4315,8
|
||||
20241118,115700,233585935,4300,4340,4345,4300,2126
|
||||
20241118,115600,224398135,4345,4355,4355,4345,149
|
||||
20241118,115500,223750530,4355,4355,4355,4355,0
|
||||
20241118,115400,223750530,4355,4360,4360,4355,12
|
||||
20241118,115300,223698230,4365,4365,4365,4365,4
|
||||
20241118,115200,223680770,4355,4355,4355,4355,2
|
||||
20241118,115100,223672060,4370,4355,4370,4355,690
|
||||
20241118,115000,220658375,4355,4355,4355,4355,0
|
||||
20241118,114900,220658375,4355,4355,4355,4355,2
|
||||
20241118,114800,220649665,4350,4350,4350,4350,1
|
||||
20241118,114700,220645315,4350,4350,4350,4350,0
|
||||
20241118,114600,220645315,4350,4350,4350,4350,0
|
||||
20241118,114500,220645315,4350,4350,4350,4350,100
|
||||
20241118,114400,220210315,4350,4350,4350,4350,72
|
||||
20241118,114300,219897115,4360,4355,4360,4355,110
|
||||
20241118,114200,219417830,4355,4350,4355,4350,125
|
||||
20241118,114100,218873780,4350,4345,4350,4345,162
|
||||
20241118,114000,218169640,4345,4345,4345,4340,180
|
||||
20241118,113900,217387545,4340,4335,4345,4330,5
|
||||
20241118,113800,217365855,4345,4345,4345,4345,17
|
||||
20241118,113700,217291990,4345,4345,4345,4345,16
|
||||
20241118,113600,217222470,4345,4345,4345,4345,15
|
||||
20241118,113500,217157295,4360,4340,4360,4340,104
|
||||
20241118,113400,216704875,4340,4340,4340,4340,0
|
||||
20241118,113300,216704875,4340,4340,4340,4335,4
|
||||
20241118,113200,216687520,4340,4340,4340,4340,0
|
||||
20241118,113100,216687520,4340,4340,4340,4340,0
|
||||
20241118,113000,216687520,4340,4350,4350,4340,170
|
||||
20241118,112900,215948735,4355,4355,4355,4355,100
|
||||
20241118,112800,215513235,4355,4355,4355,4355,3
|
||||
20241118,112700,215500170,4360,4365,4365,4360,251
|
||||
20241118,112600,214405790,4370,4365,4370,4365,11
|
||||
20241118,112500,214357770,4365,4365,4365,4365,0
|
||||
20241118,112400,214357770,4365,4365,4365,4365,233
|
||||
20241118,112300,213340725,4370,4370,4370,4370,0
|
||||
20241118,112200,213340725,4370,4370,4370,4355,78
|
||||
20241118,112100,213000990,4360,4360,4360,4360,219
|
||||
20241118,112000,212046150,4360,4370,4370,4360,364
|
||||
20241118,111900,210457695,4370,4370,4370,4370,2
|
||||
20241118,111800,210448955,4370,4370,4370,4370,2
|
||||
20241118,111700,210440215,4370,4370,4370,4370,6
|
||||
20241118,111600,210413995,4370,4370,4370,4370,3
|
||||
20241118,111500,210400885,4370,4365,4380,4365,3270
|
||||
20241118,111400,196095035,4360,4360,4365,4360,52
|
||||
20241118,111300,195868070,4360,4355,4360,4355,152
|
||||
20241118,111200,195206090,4350,4340,4350,4340,261
|
||||
20241118,111100,194073015,4335,4335,4335,4335,16
|
||||
20241118,111000,194003655,4335,4335,4335,4335,84
|
||||
20241118,110900,193639515,4335,4330,4335,4330,9
|
||||
20241118,110800,193600540,4325,4325,4325,4325,44
|
||||
20241118,110700,193410240,4315,4315,4315,4315,0
|
||||
20241118,110600,193410240,4315,4315,4315,4315,0
|
||||
20241118,110500,193410240,4315,4315,4315,4315,6
|
||||
20241118,110400,193384350,4305,4305,4305,4305,1
|
||||
20241118,110300,193380045,4310,4300,4310,4300,7
|
||||
20241118,110200,193349935,4300,4305,4305,4300,210
|
||||
20241118,110100,192446450,4315,4315,4315,4315,0
|
||||
20241118,110000,192446450,4315,4315,4315,4315,0
|
||||
20241118,105900,192446450,4315,4310,4315,4310,29
|
||||
20241118,105800,192321450,4310,4310,4310,4310,7
|
||||
20241118,105700,192291280,4310,4320,4330,4300,572
|
||||
20241118,105600,189829735,4310,4315,4340,4310,67
|
||||
20241118,105500,189540225,4310,4330,4335,4310,922
|
||||
20241118,105400,185559065,4330,4325,4330,4320,197
|
||||
20241118,105300,184707185,4330,4325,4330,4325,139
|
||||
20241118,105200,184105970,4330,4325,4330,4325,44
|
||||
20241118,105100,183915470,4325,4325,4325,4325,10
|
||||
20241118,105000,183872220,4325,4330,4330,4320,144
|
||||
20241118,104900,183249545,4335,4335,4335,4335,136
|
||||
20241118,104800,182659985,4335,4335,4335,4335,6
|
||||
20241118,104700,182633975,4335,4350,4350,4335,1826
|
||||
20241118,104600,174705975,4350,4350,4350,4350,48
|
||||
20241118,104500,174497175,4365,4365,4365,4365,0
|
||||
20241118,104400,174497175,4365,4365,4365,4365,0
|
||||
20241118,104300,174497175,4365,4365,4365,4365,0
|
||||
20241118,104200,174497175,4365,4350,4365,4350,5
|
||||
20241118,104100,174475375,4360,4365,4365,4360,106
|
||||
20241118,104000,174013185,4360,4360,4360,4360,11
|
||||
20241118,103900,173965225,4360,4365,4365,4360,11
|
||||
20241118,103800,173917235,4370,4365,4370,4365,144
|
||||
20241118,103700,173288175,4370,4365,4370,4365,50
|
||||
20241118,103600,173069730,4365,4365,4370,4365,187
|
||||
20241118,103500,172253275,4370,4370,4370,4370,178
|
||||
20241118,103400,171475415,4375,4380,4380,4375,88
|
||||
20241118,103300,171090400,4375,4375,4375,4375,155
|
||||
20241118,103200,170412275,4375,4375,4380,4375,356
|
||||
20241118,103100,168853075,4370,4370,4375,4370,40
|
||||
20241118,103000,168678125,4370,4355,4370,4355,6
|
||||
20241118,102900,168651950,4355,4360,4360,4350,1511
|
||||
20241118,102800,162076930,4355,4355,4355,4355,19
|
||||
20241118,102700,161994185,4355,4360,4360,4355,895
|
||||
20241118,102600,158096215,4365,4365,4365,4365,11
|
||||
20241118,102500,158048200,4360,4355,4360,4355,93
|
||||
20241118,102400,157642880,4360,4360,4365,4360,237
|
||||
20241118,102300,156608460,4360,4360,4360,4355,1082
|
||||
20241118,102200,151895510,4365,4365,4365,4365,674
|
||||
20241118,102100,148953500,4370,4375,4375,4370,105
|
||||
20241118,102000,148494595,4375,4375,4375,4375,0
|
||||
20241118,101900,148494595,4375,4370,4375,4370,248
|
||||
20241118,101800,147409765,4370,4375,4375,4370,1030
|
||||
20241118,101700,142908535,4375,4365,4375,4365,817
|
||||
20241118,101600,139336965,4360,4360,4365,4360,214
|
||||
20241118,101500,138403425,4355,4355,4355,4355,571
|
||||
20241118,101400,135916720,4355,4355,4355,4355,30
|
||||
20241118,101300,135786070,4355,4355,4365,4355,359
|
||||
20241118,101200,134219215,4365,4365,4365,4365,0
|
||||
20241118,101100,134219215,4365,4355,4365,4355,4
|
||||
20241118,101000,134201765,4350,4365,4365,4350,560
|
||||
20241118,100900,131762685,4375,4370,4375,4370,177
|
||||
20241118,100800,130989085,4375,4365,4375,4365,879
|
||||
20241118,100700,127148635,4365,4365,4365,4365,10
|
||||
20241118,100600,127104985,4360,4360,4360,4360,16
|
||||
20241118,100500,127035225,4360,4360,4360,4355,769
|
||||
20241118,100400,123682635,4360,4360,4360,4360,20
|
||||
20241118,100300,123595435,4355,4360,4360,4355,10
|
||||
20241118,100200,123551865,4360,4360,4360,4360,114
|
||||
20241118,100100,123054825,4360,4360,4365,4360,227
|
||||
20241118,100000,122065060,4365,4355,4365,4355,123
|
||||
20241118,095900,121528400,4365,4355,4365,4355,10
|
||||
20241118,095800,121484760,4360,4355,4360,4355,60
|
||||
20241118,095700,121223165,4360,4360,4360,4360,0
|
||||
20241118,095600,121223165,4360,4370,4370,4360,620
|
||||
20241118,095500,118516970,4370,4370,4370,4370,6
|
||||
20241118,095400,118490750,4365,4365,4365,4365,46
|
||||
20241118,095300,118289960,4370,4370,4370,4370,998
|
||||
20241118,095200,113928700,4370,4370,4370,4370,1165
|
||||
20241118,095100,108837650,4365,4365,4365,4365,0
|
||||
20241118,095000,108837650,4365,4360,4365,4360,76
|
||||
20241118,094900,108506240,4360,4360,4360,4360,13
|
||||
20241118,094800,108449560,4360,4375,4375,4360,1157
|
||||
20241118,094700,103393040,4370,4360,4375,4360,370
|
||||
20241118,094600,101776780,4355,4350,4355,4350,42
|
||||
20241118,094500,101593960,4345,4345,4345,4345,9
|
||||
20241118,094400,101554855,4350,4350,4365,4350,1204
|
||||
20241118,094300,96303020,4345,4350,4350,4345,67
|
||||
20241118,094200,96011740,4345,4345,4345,4340,17
|
||||
20241118,094100,95937890,4340,4345,4350,4340,159
|
||||
20241118,094000,95247295,4340,4340,4350,4340,1489
|
||||
20241118,093900,88784835,4340,4330,4345,4330,2687
|
||||
20241118,093800,77123465,4325,4320,4340,4320,276
|
||||
20241118,093700,75926105,4320,4320,4320,4320,2
|
||||
20241118,093600,75917465,4320,4320,4320,4320,36
|
||||
20241118,093500,75761945,4320,4320,4320,4320,203
|
||||
20241118,093400,74884985,4320,4320,4320,4320,0
|
||||
20241118,093300,74884985,4320,4320,4320,4320,10
|
||||
20241118,093200,74841785,4320,4320,4320,4320,5
|
||||
20241118,093100,74820185,4320,4320,4330,4320,242
|
||||
20241118,093000,73772435,4320,4320,4320,4320,4
|
||||
20241118,092900,73755155,4330,4320,4330,4320,56
|
||||
20241118,092800,73512735,4315,4315,4315,4315,511
|
||||
20241118,092700,71307770,4315,4320,4320,4310,561
|
||||
20241118,092600,68887280,4330,4330,4340,4325,218
|
||||
20241118,092500,67943100,4320,4315,4320,4315,10
|
||||
20241118,092400,67899910,4330,4330,4330,4330,204
|
||||
20241118,092300,67016590,4305,4305,4305,4300,1099
|
||||
20241118,092200,62285480,4320,4280,4320,4280,523
|
||||
20241118,092100,60031620,4300,4305,4310,4300,922
|
||||
20241118,092000,56064705,4310,4325,4330,4310,2146
|
||||
20241118,091900,46786685,4325,4325,4325,4325,170
|
||||
20241118,091800,46051435,4340,4325,4340,4320,2119
|
||||
20241118,091700,36887490,4330,4340,4340,4310,1122
|
||||
20241118,091600,32033230,4340,4300,4340,4295,1583
|
||||
20241118,091500,25186755,4300,4275,4300,4275,2672
|
||||
20241118,091400,13717625,4245,4245,4245,4245,0
|
||||
20241118,091300,13717625,4245,4235,4245,4235,363
|
||||
20241118,091200,12179320,4235,4205,4235,4205,424
|
||||
20241118,091100,10385095,4205,4205,4205,4205,41
|
||||
20241118,091000,10212690,4205,4205,4205,4205,38
|
||||
20241118,090900,10052900,4205,4200,4210,4200,267
|
||||
20241118,090800,8929365,4200,4175,4200,4175,111
|
||||
20241118,090700,8464665,4165,4165,4165,4165,0
|
||||
20241118,090600,8464665,4165,4165,4165,4165,0
|
||||
20241118,090500,8464665,4165,4165,4165,4165,0
|
||||
20241118,090400,8464665,4165,4165,4165,4165,0
|
||||
20241118,090300,8464665,4165,4175,4175,4165,335
|
||||
20241118,090200,7067800,4165,4165,4165,4165,1
|
||||
20241118,090100,7063635,4165,4240,4240,4165,2
|
||||
20241118,090000,7055230,4265,4125,4295,4125,1708
|
||||
|
Reference in New Issue
Block a user