ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
430700/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212600,82273290,2090,2090,2090,2090,20
20241118,212500,82273290,2090,2090,2090,2090,0
20241118,212400,82273290,2090,2090,2090,2090,0
20241118,212300,82273290,2090,2090,2090,2090,0
20241118,212200,82273290,2090,2090,2090,2090,0
20241118,212100,82273290,2090,2090,2090,2090,0
20241118,212000,82273290,2090,2090,2090,2090,0
20241118,211900,82273290,2090,2090,2090,2090,0
20241118,211800,82273290,2090,2090,2090,2090,0
20241118,211700,82273290,2090,2090,2090,2090,0
20241118,211600,82273290,2090,2090,2090,2090,0
20241118,211500,82273290,2090,2090,2090,2090,0
20241118,211400,82273290,2090,2090,2090,2090,0
20241118,211300,82273290,2090,2090,2090,2090,0
20241118,211200,82273290,2090,2090,2090,2090,0
20241118,211100,82273290,2090,2090,2090,2090,0
20241118,211000,82273290,2090,2090,2090,2090,0
20241118,210900,82273290,2090,2090,2090,2090,0
20241118,210800,82273290,2090,2090,2090,2090,0
20241118,210700,82273290,2090,2090,2090,2090,0
20241118,210600,82273290,2090,2090,2090,2090,0
20241118,210500,82273290,2090,2090,2090,2090,0
20241118,210400,82273290,2090,2090,2090,2090,0
20241118,210300,82273290,2090,2090,2090,2090,0
20241118,210200,82273290,2090,2090,2090,2090,0
20241118,210100,82273290,2090,2090,2090,2090,0
20241118,210000,82273290,2090,2090,2090,2090,0
20241118,205900,82273290,2090,2090,2090,2090,0
20241118,205800,82273290,2090,2090,2090,2090,0
20241118,205700,82273290,2090,2090,2090,2090,0
20241118,205600,82273290,2090,2090,2090,2090,20
20241118,205500,82273290,2090,2090,2090,2090,0
20241118,205400,82273290,2090,2090,2090,2090,0
20241118,205300,82273290,2090,2090,2090,2090,0
20241118,205200,82273290,2090,2090,2090,2090,0
20241118,205100,82273290,2090,2090,2090,2090,0
20241118,205000,82273290,2090,2090,2090,2090,0
20241118,204900,82273290,2090,2090,2090,2090,0
20241118,204800,82273290,2090,2090,2090,2090,0
20241118,204700,82273290,2090,2090,2090,2090,0
20241118,204600,82273290,2090,2090,2090,2090,0
20241118,204500,82273290,2090,2090,2090,2090,0
20241118,204400,82273290,2090,2090,2090,2090,0
20241118,204300,82273290,2090,2090,2090,2090,0
20241118,204200,82273290,2090,2090,2090,2090,0
20241118,204100,82273290,2090,2090,2090,2090,0
20241118,204000,82273290,2090,2090,2090,2090,0
20241118,203900,82273290,2090,2090,2090,2090,0
20241118,203800,82273290,2090,2090,2090,2090,0
20241118,203700,82273290,2090,2090,2090,2090,0
20241118,203600,82273290,2090,2090,2090,2090,0
20241118,203500,82273290,2090,2090,2090,2090,0
20241118,203400,82273290,2090,2090,2090,2090,0
20241118,203300,82273290,2090,2090,2090,2090,0
20241118,203200,82273290,2090,2090,2090,2090,0
20241118,203100,82273290,2090,2090,2090,2090,0
20241118,203000,82273290,2090,2090,2090,2090,0
20241118,202900,82273290,2090,2090,2090,2090,0
20241118,202800,82273290,2090,2090,2090,2090,0
20241118,202700,82273290,2090,2090,2090,2090,0
20241118,202600,82273290,2090,2090,2090,2090,20
20241118,202500,82273290,2090,2090,2090,2090,0
20241118,202400,82273290,2090,2090,2090,2090,0
20241118,202300,82273290,2090,2090,2090,2090,0
20241118,202200,82273290,2090,2090,2090,2090,0
20241118,202100,82273290,2090,2090,2090,2090,0
20241118,202000,82273290,2090,2090,2090,2090,0
20241118,201900,82273290,2090,2090,2090,2090,0
20241118,201800,82273290,2090,2090,2090,2090,0
20241118,201700,82273290,2090,2090,2090,2090,0
20241118,201600,82273290,2090,2090,2090,2090,0
20241118,201500,82273290,2090,2090,2090,2090,0
20241118,201400,82273290,2090,2090,2090,2090,0
20241118,201300,82273290,2090,2090,2090,2090,0
20241118,201200,82273290,2090,2090,2090,2090,0
20241118,201100,82273290,2090,2090,2090,2090,0
20241118,201000,82273290,2090,2090,2090,2090,0
20241118,200900,82273290,2090,2090,2090,2090,0
20241118,200800,82273290,2090,2090,2090,2090,0
20241118,200700,82273290,2090,2090,2090,2090,0
20241118,200600,82273290,2090,2090,2090,2090,0
20241118,200500,82273290,2090,2090,2090,2090,0
20241118,200400,82273290,2090,2090,2090,2090,0
20241118,200300,82273290,2090,2090,2090,2090,0
20241118,200200,82273290,2090,2090,2090,2090,0
20241118,200100,82273290,2090,2090,2090,2090,0
20241118,200000,82273290,2090,2090,2090,2090,0
20241118,195900,82273290,2090,2090,2090,2090,0
20241118,195800,82273290,2090,2090,2090,2090,0
20241118,195700,82273290,2090,2090,2090,2090,0
20241118,195600,82273290,2090,2090,2090,2090,20
20241118,195500,82273290,2090,2090,2090,2090,0
20241118,195400,82273290,2090,2090,2090,2090,0
20241118,195300,82273290,2090,2090,2090,2090,0
20241118,195200,82273290,2090,2090,2090,2090,0
20241118,195100,82273290,2090,2090,2090,2090,0
20241118,195000,82273290,2090,2090,2090,2090,0
20241118,194900,82273290,2090,2090,2090,2090,0
20241118,194800,82273290,2090,2090,2090,2090,0
20241118,194700,82273290,2090,2090,2090,2090,0
20241118,194600,82273290,2090,2090,2090,2090,0
20241118,194500,82273290,2090,2090,2090,2090,0
20241118,194400,82273290,2090,2090,2090,2090,0
20241118,194300,82273290,2090,2090,2090,2090,0
20241118,194200,82273290,2090,2090,2090,2090,0
20241118,194100,82273290,2090,2090,2090,2090,0
20241118,194000,82273290,2090,2090,2090,2090,0
20241118,193900,82273290,2090,2090,2090,2090,0
20241118,193800,82273290,2090,2090,2090,2090,0
20241118,193700,82273290,2090,2090,2090,2090,0
20241118,193600,82273290,2090,2090,2090,2090,0
20241118,193500,82273290,2090,2090,2090,2090,0
20241118,193400,82273290,2090,2090,2090,2090,0
20241118,193300,82273290,2090,2090,2090,2090,0
20241118,193200,82273290,2090,2090,2090,2090,0
20241118,193100,82273290,2090,2090,2090,2090,0
20241118,193000,82273290,2090,2090,2090,2090,0
20241118,192900,82273290,2090,2090,2090,2090,0
20241118,192800,82273290,2090,2090,2090,2090,0
20241118,192700,82273290,2090,2090,2090,2090,0
20241118,192600,82273290,2090,2090,2090,2090,20
20241118,192500,82273290,2090,2090,2090,2090,0
20241118,192400,82273290,2090,2090,2090,2090,0
20241118,192300,82273290,2090,2090,2090,2090,0
20241118,192200,82273290,2090,2090,2090,2090,0
20241118,192100,82273290,2090,2090,2090,2090,0
20241118,192000,82273290,2090,2090,2090,2090,0
20241118,191900,82273290,2090,2090,2090,2090,0
20241118,191800,82273290,2090,2090,2090,2090,0
20241118,191700,82273290,2090,2090,2090,2090,0
20241118,191600,82273290,2090,2090,2090,2090,0
20241118,191500,82273290,2090,2090,2090,2090,0
20241118,191400,82273290,2090,2090,2090,2090,0
20241118,191300,82273290,2090,2090,2090,2090,0
20241118,191200,82273290,2090,2090,2090,2090,0
20241118,191100,82273290,2090,2090,2090,2090,0
20241118,191000,82273290,2090,2090,2090,2090,0
20241118,190900,82273290,2090,2090,2090,2090,0
20241118,190800,82273290,2090,2090,2090,2090,0
20241118,190700,82273290,2090,2090,2090,2090,0
20241118,190600,82273290,2090,2090,2090,2090,0
20241118,190500,82273290,2090,2090,2090,2090,0
20241118,190400,82273290,2090,2090,2090,2090,0
20241118,190300,82273290,2090,2090,2090,2090,0
20241118,190200,82273290,2090,2090,2090,2090,0
20241118,190100,82273290,2090,2090,2090,2090,0
20241118,190000,82273290,2090,2090,2090,2090,0
20241118,185900,82273290,2090,2090,2090,2090,0
20241118,185800,82273290,2090,2090,2090,2090,0
20241118,185700,82273290,2090,2090,2090,2090,0
20241118,185600,82273290,2090,2090,2090,2090,20
20241118,185500,82273290,2090,2090,2090,2090,0
20241118,185400,82273290,2090,2090,2090,2090,0
20241118,185300,82273290,2090,2090,2090,2090,0
20241118,185200,82273290,2090,2090,2090,2090,0
20241118,185100,82273290,2090,2090,2090,2090,0
20241118,185000,82273290,2090,2090,2090,2090,0
20241118,184900,82273290,2090,2090,2090,2090,0
20241118,184800,82273290,2090,2090,2090,2090,0
20241118,184700,82273290,2090,2090,2090,2090,0
20241118,184600,82273290,2090,2090,2090,2090,0
20241118,184500,82273290,2090,2090,2090,2090,0
20241118,184400,82273290,2090,2090,2090,2090,0
20241118,184300,82273290,2090,2090,2090,2090,0
20241118,184200,82273290,2090,2090,2090,2090,0
20241118,184100,82273290,2090,2090,2090,2090,0
20241118,184000,82273290,2090,2090,2090,2090,0
20241118,183900,82273290,2090,2090,2090,2090,0
20241118,183800,82273290,2090,2090,2090,2090,0
20241118,183700,82273290,2090,2090,2090,2090,0
20241118,183600,82273290,2090,2090,2090,2090,0
20241118,183500,82273290,2090,2090,2090,2090,0
20241118,183400,82273290,2090,2090,2090,2090,0
20241118,183300,82273290,2090,2090,2090,2090,0
20241118,183200,82273290,2090,2090,2090,2090,0
20241118,183100,82273290,2090,2090,2090,2090,0
20241118,183000,82273290,2090,2090,2090,2090,0
20241118,182900,82273290,2090,2090,2090,2090,0
20241118,182800,82273290,2090,2090,2090,2090,0
20241118,182700,82273290,2090,2090,2090,2090,0
20241118,182600,82273290,2090,2090,2090,2090,20
20241118,182500,82273290,2090,2090,2090,2090,0
20241118,182400,82273290,2090,2090,2090,2090,0
20241118,182300,82273290,2090,2090,2090,2090,0
20241118,182200,82273290,2090,2090,2090,2090,0
20241118,182100,82273290,2090,2090,2090,2090,0
20241118,182000,82273290,2090,2090,2090,2090,0
20241118,181900,82273290,2090,2090,2090,2090,0
20241118,181800,82273290,2090,2090,2090,2090,0
20241118,181700,82273290,2090,2090,2090,2090,0
20241118,181600,82273290,2090,2090,2090,2090,0
20241118,181500,82273290,2090,2090,2090,2090,0
20241118,181400,82273290,2090,2090,2090,2090,0
20241118,181300,82273290,2090,2090,2090,2090,0
20241118,181200,82273290,2090,2090,2090,2090,0
20241118,181100,82273290,2090,2090,2090,2090,0
20241118,181000,82273290,2090,2090,2090,2090,0
20241118,180900,82273290,2090,2090,2090,2090,0
20241118,180800,82273290,2090,2090,2090,2090,0
20241118,180700,82273290,2090,2090,2090,2090,0
20241118,180600,82273290,2090,2090,2090,2090,0
20241118,180500,82273290,2090,2090,2090,2090,0
20241118,180400,82273290,2090,2090,2090,2090,0
20241118,180300,82273290,2090,2090,2090,2090,0
20241118,180200,82273290,2090,2090,2090,2090,0
20241118,180100,82273290,2090,2090,2090,2090,0
20241118,180000,82273290,2090,2090,2090,2090,0
20241118,175900,82273290,2090,2090,2090,2090,0
20241118,175800,82273290,2090,2090,2090,2090,0
20241118,175700,82273290,2090,2090,2090,2090,0
20241118,175600,82273290,2090,2090,2090,2090,20
20241118,175500,82273290,2090,2090,2090,2090,0
20241118,175400,82273290,2090,2090,2090,2090,0
20241118,175300,82273290,2090,2090,2090,2090,0
20241118,175200,82273290,2090,2090,2090,2090,0
20241118,175100,82273290,2090,2090,2090,2090,0
20241118,175000,82273290,2090,2090,2090,2090,0
20241118,174900,82273290,2090,2090,2090,2090,0
20241118,174800,82273290,2090,2090,2090,2090,0
20241118,174700,82273290,2090,2090,2090,2090,0
20241118,174600,82273290,2090,2090,2090,2090,0
20241118,174500,82273290,2090,2090,2090,2090,0
20241118,174400,82273290,2090,2090,2090,2090,0
20241118,174300,82273290,2090,2090,2090,2090,0
20241118,174200,82273290,2090,2090,2090,2090,0
20241118,174100,82273290,2090,2090,2090,2090,0
20241118,174000,82273290,2090,2090,2090,2090,0
20241118,173900,82273290,2090,2090,2090,2090,0
20241118,173800,82273290,2090,2090,2090,2090,0
20241118,173700,82273290,2090,2090,2090,2090,0
20241118,173600,82273290,2090,2090,2090,2090,0
20241118,173500,82273290,2090,2090,2090,2090,0
20241118,173400,82273290,2090,2090,2090,2090,0
20241118,173300,82273290,2090,2090,2090,2090,0
20241118,173200,82273290,2090,2090,2090,2090,0
20241118,173100,82273290,2090,2090,2090,2090,0
20241118,173000,82273290,2090,2090,2090,2090,0
20241118,172900,82273290,2090,2090,2090,2090,0
20241118,172800,82273290,2090,2090,2090,2090,0
20241118,172700,82273290,2090,2090,2090,2090,0
20241118,172600,82273290,2090,2090,2090,2090,20
20241118,172500,82273290,2090,2090,2090,2090,0
20241118,172400,82273290,2090,2090,2090,2090,0
20241118,172300,82273290,2090,2090,2090,2090,0
20241118,172200,82273290,2090,2090,2090,2090,0
20241118,172100,82273290,2090,2090,2090,2090,0
20241118,172000,82273290,2090,2090,2090,2090,0
20241118,171900,82273290,2090,2090,2090,2090,0
20241118,171800,82273290,2090,2090,2090,2090,0
20241118,171700,82273290,2090,2090,2090,2090,0
20241118,171600,82273290,2090,2090,2090,2090,0
20241118,171500,82273290,2090,2090,2090,2090,0
20241118,171400,82273290,2090,2090,2090,2090,0
20241118,171300,82273290,2090,2090,2090,2090,0
20241118,171200,82273290,2090,2090,2090,2090,0
20241118,171100,82273290,2090,2090,2090,2090,0
20241118,171000,82273290,2090,2090,2090,2090,0
20241118,170900,82273290,2090,2090,2090,2090,0
20241118,170800,82273290,2090,2090,2090,2090,0
20241118,170700,82273290,2090,2090,2090,2090,0
20241118,170600,82273290,2090,2090,2090,2090,0
20241118,170500,82273290,2090,2090,2090,2090,0
20241118,170400,82273290,2090,2090,2090,2090,0
20241118,170300,82273290,2090,2090,2090,2090,0
20241118,170200,82273290,2090,2090,2090,2090,0
20241118,170100,82273290,2090,2090,2090,2090,0
20241118,170000,82273290,2090,2090,2090,2090,0
20241118,165900,82273290,2090,2090,2090,2090,0
20241118,165800,82273290,2090,2090,2090,2090,0
20241118,165700,82273290,2090,2090,2090,2090,0
20241118,165600,82273290,2090,2090,2090,2090,20
20241118,165500,82273290,2090,2090,2090,2090,0
20241118,165400,82273290,2090,2090,2090,2090,0
20241118,165300,82273290,2090,2090,2090,2090,0
20241118,165200,82273290,2090,2090,2090,2090,0
20241118,165100,82273290,2090,2090,2090,2090,0
20241118,165000,82273290,2090,2090,2090,2090,0
20241118,164900,82273290,2090,2090,2090,2090,0
20241118,164800,82273290,2090,2090,2090,2090,0
20241118,164700,82273290,2090,2090,2090,2090,0
20241118,164600,82273290,2090,2090,2090,2090,0
20241118,164500,82273290,2090,2090,2090,2090,0
20241118,164400,82273290,2090,2090,2090,2090,0
20241118,164300,82273290,2090,2090,2090,2090,0
20241118,164200,82273290,2090,2090,2090,2090,0
20241118,164100,82273290,2090,2090,2090,2090,0
20241118,164000,82273290,2090,2090,2090,2090,0
20241118,163900,82273290,2090,2090,2090,2090,0
20241118,163800,82273290,2090,2090,2090,2090,0
20241118,163700,82273290,2090,2090,2090,2090,0
20241118,163600,82273290,2090,2090,2090,2090,0
20241118,163500,82273290,2090,2090,2090,2090,0
20241118,163400,82273290,2090,2090,2090,2090,0
20241118,163300,82273290,2090,2090,2090,2090,0
20241118,163200,82273290,2090,2090,2090,2090,0
20241118,163100,82273290,2090,2090,2090,2090,0
20241118,163000,82273290,2090,2090,2090,2090,0
20241118,162900,82273290,2090,2090,2090,2090,0
20241118,162800,82273290,2090,2090,2090,2090,0
20241118,162700,82273290,2090,2090,2090,2090,0
20241118,162600,82273290,2090,2090,2090,2090,20
20241118,162500,82273290,2090,2090,2090,2090,0
20241118,162400,82273290,2090,2090,2090,2090,0
20241118,162300,82273290,2090,2090,2090,2090,0
20241118,162200,82273290,2090,2090,2090,2090,0
20241118,162100,82273290,2090,2090,2090,2090,0
20241118,162000,82273290,2090,2090,2090,2090,0
20241118,161900,82273290,2090,2090,2090,2090,0
20241118,161800,82273290,2090,2090,2090,2090,0
20241118,161700,82273290,2090,2090,2090,2090,0
20241118,161600,82273290,2090,2090,2090,2090,0
20241118,161500,82273290,2090,2090,2090,2090,0
20241118,161400,82273290,2090,2090,2090,2090,0
20241118,161300,82273290,2090,2090,2090,2090,0
20241118,161200,82273290,2090,2090,2090,2090,0
20241118,161100,82273290,2090,2090,2090,2090,0
20241118,161000,82273290,2090,2090,2090,2090,0
20241118,160900,82273290,2090,2090,2090,2090,0
20241118,160800,82273290,2090,2090,2090,2090,0
20241118,160700,82273290,2090,2090,2090,2090,0
20241118,160600,82273290,2090,2090,2090,2090,0
20241118,160500,82273290,2090,2090,2090,2090,0
20241118,160400,82273290,2090,2090,2090,2090,0
20241118,160300,82273290,2090,2090,2090,2090,0
20241118,160200,82273290,2090,2090,2090,2090,0
20241118,160100,82273290,2090,2090,2090,2090,0
20241118,160000,82273290,2090,2090,2090,2090,0
20241118,155900,82273290,2090,2090,2090,2090,0
20241118,155800,82273290,2090,2090,2090,2090,0
20241118,155700,82273290,2090,2090,2090,2090,0
20241118,155600,82273290,2090,2090,2090,2090,20
20241118,155500,82273290,2090,2090,2090,2090,0
20241118,155400,82273290,2090,2090,2090,2090,0
20241118,155300,82273290,2090,2090,2090,2090,0
20241118,155200,82273290,2090,2090,2090,2090,0
20241118,155100,82273290,2090,2090,2090,2090,0
20241118,155000,82273290,2090,2090,2090,2090,0
20241118,154900,82273290,2090,2090,2090,2090,0
20241118,154800,82273290,2090,2090,2090,2090,0
20241118,154700,82273290,2090,2090,2090,2090,0
20241118,154600,82273290,2090,2090,2090,2090,0
20241118,154500,82273290,2090,2090,2090,2090,0
20241118,154400,82273290,2090,2090,2090,2090,0
20241118,154300,82273290,2090,2090,2090,2090,0
20241118,154200,82273290,2090,2090,2090,2090,0
20241118,154100,82273290,2090,2090,2090,2090,0
20241118,154000,82273290,2090,2090,2090,2090,0
20241118,153900,82273290,2090,2090,2090,2090,0
20241118,153800,82273290,2090,2090,2090,2090,0
20241118,153700,82273290,2090,2090,2090,2090,0
20241118,153600,82273290,2090,2090,2090,2090,0
20241118,153500,82273290,2090,2090,2090,2090,0
20241118,153400,82273290,2090,2090,2090,2090,0
20241118,153300,82273290,2090,2090,2090,2090,0
20241118,153200,82273290,2090,2090,2090,2090,0
20241118,153100,82273290,2090,2090,2090,2090,0
20241118,153000,82273290,2090,2090,2090,2090,20
20241118,152900,82231490,2090,2090,2090,2090,0
20241118,152800,82231490,2090,2090,2090,2090,0
20241118,152700,82231490,2090,2090,2090,2090,0
20241118,152600,82231490,2090,2090,2090,2090,0
20241118,152500,82231490,2090,2090,2090,2090,0
20241118,152400,82231490,2090,2090,2090,2090,0
20241118,152300,82231490,2090,2090,2090,2090,0
20241118,152200,82231490,2090,2090,2090,2090,0
20241118,152100,82231490,2090,2090,2090,2090,0
20241118,152000,82231490,2090,2090,2090,2090,0
20241118,151900,82231490,2090,2090,2090,2090,0
20241118,151800,82231490,2090,2090,2090,2090,0
20241118,151700,82231490,2090,2090,2090,2090,0
20241118,151600,82231490,2090,2090,2090,2090,0
20241118,151500,82231490,2090,2090,2090,2090,16
20241118,151400,82198050,2090,2090,2090,2090,0
20241118,151300,82198050,2090,2090,2090,2090,0
20241118,151200,82198050,2090,2090,2090,2090,0
20241118,151100,82198050,2090,2090,2090,2090,0
20241118,151000,82198050,2090,2090,2090,2090,0
20241118,150900,82198050,2090,2090,2090,2090,0
20241118,150800,82198050,2090,2090,2090,2090,0
20241118,150700,82198050,2090,2090,2090,2090,0
20241118,150600,82198050,2090,2090,2090,2090,0
20241118,150500,82198050,2090,2090,2090,2090,0
20241118,150400,82198050,2090,2090,2090,2090,0
20241118,150300,82198050,2090,2090,2090,2090,0
20241118,150200,82198050,2090,2090,2090,2090,0
20241118,150100,82198050,2090,2090,2090,2090,0
20241118,150000,82198050,2090,2090,2090,2090,0
20241118,145900,82198050,2090,2090,2090,2090,0
20241118,145800,82198050,2090,2090,2090,2090,0
20241118,145700,82198050,2090,2090,2090,2090,0
20241118,145600,82198050,2090,2090,2090,2090,0
20241118,145500,82198050,2090,2090,2090,2090,0
20241118,145400,82198050,2090,2090,2090,2090,0
20241118,145300,82198050,2090,2090,2090,2090,0
20241118,145200,82198050,2090,2090,2090,2090,0
20241118,145100,82198050,2090,2090,2090,2090,0
20241118,145000,82198050,2090,2090,2090,2090,0
20241118,144900,82198050,2090,2090,2090,2090,0
20241118,144800,82198050,2090,2090,2090,2090,0
20241118,144700,82198050,2090,2090,2090,2090,0
20241118,144600,82198050,2090,2090,2090,2090,0
20241118,144500,82198050,2090,2090,2090,2090,0
20241118,144400,82198050,2090,2090,2090,2090,0
20241118,144300,82198050,2090,2090,2090,2090,0
20241118,144200,82198050,2090,2090,2090,2090,0
20241118,144100,82198050,2090,2090,2090,2090,0
20241118,144000,82198050,2090,2090,2090,2090,0
20241118,143900,82198050,2090,2090,2090,2090,0
20241118,143800,82198050,2090,2090,2090,2090,0
20241118,143700,82198050,2090,2090,2090,2090,0
20241118,143600,82198050,2090,2090,2090,2090,0
20241118,143500,82198050,2090,2090,2090,2090,0
20241118,143400,82198050,2090,2090,2090,2090,0
20241118,143300,82198050,2090,2090,2090,2090,0
20241118,143200,82198050,2090,2090,2090,2090,0
20241118,143100,82198050,2090,2090,2090,2090,0
20241118,143000,82198050,2090,2090,2090,2090,0
20241118,142900,82198050,2090,2090,2090,2090,0
20241118,142800,82198050,2090,2090,2090,2090,0
20241118,142700,82198050,2090,2090,2090,2090,0
20241118,142600,82198050,2090,2090,2090,2090,0
20241118,142500,82198050,2090,2090,2090,2090,0
20241118,142400,82198050,2090,2090,2090,2090,0
20241118,142300,82198050,2090,2090,2090,2090,0
20241118,142200,82198050,2090,2090,2090,2090,0
20241118,142100,82198050,2090,2090,2090,2090,0
20241118,142000,82198050,2090,2090,2090,2090,0
20241118,141900,82198050,2090,2090,2090,2090,0
20241118,141800,82198050,2090,2090,2090,2090,0
20241118,141700,82198050,2090,2090,2090,2090,0
20241118,141600,82198050,2090,2090,2090,2090,0
20241118,141500,82198050,2090,2090,2090,2090,0
20241118,141400,82198050,2090,2090,2090,2090,0
20241118,141300,82198050,2090,2090,2090,2090,0
20241118,141200,82198050,2090,2090,2090,2090,0
20241118,141100,82198050,2090,2090,2090,2090,0
20241118,141000,82198050,2090,2090,2090,2090,0
20241118,140900,82198050,2090,2090,2090,2090,0
20241118,140800,82198050,2090,2090,2090,2090,0
20241118,140700,82198050,2090,2090,2090,2090,0
20241118,140600,82198050,2090,2090,2090,2090,0
20241118,140500,82198050,2090,2090,2090,2090,0
20241118,140400,82198050,2090,2090,2090,2090,0
20241118,140300,82198050,2090,2090,2090,2090,0
20241118,140200,82198050,2090,2090,2090,2090,0
20241118,140100,82198050,2090,2090,2090,2090,0
20241118,140000,82198050,2090,2090,2090,2090,0
20241118,135900,82198050,2090,2090,2090,2090,0
20241118,135800,82198050,2090,2090,2090,2090,0
20241118,135700,82198050,2090,2090,2090,2090,0
20241118,135600,82198050,2090,2090,2090,2090,0
20241118,135500,82198050,2090,2090,2090,2090,0
20241118,135400,82198050,2090,2090,2090,2090,0
20241118,135300,82198050,2090,2090,2090,2090,0
20241118,135200,82198050,2090,2090,2090,2090,0
20241118,135100,82198050,2090,2090,2090,2090,0
20241118,135000,82198050,2090,2090,2090,2090,0
20241118,134900,82198050,2090,2090,2090,2090,0
20241118,134800,82198050,2090,2090,2090,2090,0
20241118,134700,82198050,2090,2090,2090,2090,0
20241118,134600,82198050,2090,2090,2090,2090,0
20241118,134500,82198050,2090,2090,2090,2090,0
20241118,134400,82198050,2090,2090,2090,2090,0
20241118,134300,82198050,2090,2090,2090,2090,0
20241118,134200,82198050,2090,2090,2090,2090,0
20241118,134100,82198050,2090,2090,2090,2090,0
20241118,134000,82198050,2090,2090,2090,2090,0
20241118,133900,82198050,2090,2090,2090,2090,0
20241118,133800,82198050,2090,2090,2090,2090,0
20241118,133700,82198050,2090,2090,2090,2090,0
20241118,133600,82198050,2090,2090,2090,2090,0
20241118,133500,82198050,2090,2090,2090,2090,0
20241118,133400,82198050,2090,2090,2090,2090,0
20241118,133300,82198050,2090,2090,2090,2090,0
20241118,133200,82198050,2090,2090,2090,2090,0
20241118,133100,82198050,2090,2090,2090,2090,0
20241118,133000,82198050,2090,2090,2090,2090,0
20241118,132900,82198050,2090,2090,2090,2090,0
20241118,132800,82198050,2090,2090,2090,2090,0
20241118,132700,82198050,2090,2090,2090,2090,0
20241118,132600,82198050,2090,2090,2090,2090,0
20241118,132500,82198050,2090,2090,2090,2090,0
20241118,132400,82198050,2090,2090,2090,2090,0
20241118,132300,82198050,2090,2090,2090,2090,0
20241118,132200,82198050,2090,2090,2090,2090,0
20241118,132100,82198050,2090,2090,2090,2090,0
20241118,132000,82198050,2090,2090,2090,2090,0
20241118,131900,82198050,2090,2090,2090,2090,0
20241118,131800,82198050,2090,2090,2090,2090,0
20241118,131700,82198050,2090,2090,2090,2090,0
20241118,131600,82198050,2090,2090,2090,2090,0
20241118,131500,82198050,2090,2090,2090,2090,0
20241118,131400,82198050,2090,2090,2090,2090,0
20241118,131300,82198050,2090,2090,2090,2090,0
20241118,131200,82198050,2090,2090,2090,2090,0
20241118,131100,82198050,2090,2090,2090,2090,0
20241118,131000,82198050,2090,2090,2090,2090,0
20241118,130900,82198050,2090,2090,2090,2090,0
20241118,130800,82198050,2090,2090,2090,2090,0
20241118,130700,82198050,2090,2090,2090,2090,0
20241118,130600,82198050,2090,2090,2090,2090,0
20241118,130500,82198050,2090,2090,2090,2090,0
20241118,130400,82198050,2090,2090,2090,2090,0
20241118,130300,82198050,2090,2090,2090,2090,0
20241118,130200,82198050,2090,2090,2090,2090,0
20241118,130100,82198050,2090,2090,2090,2090,0
20241118,130000,82198050,2090,2090,2090,2090,0
20241118,125900,82198050,2090,2090,2090,2090,0
20241118,125800,82198050,2090,2090,2090,2090,0
20241118,125700,82198050,2090,2090,2090,2090,0
20241118,125600,82198050,2090,2090,2090,2090,0
20241118,125500,82198050,2090,2090,2090,2090,0
20241118,125400,82198050,2090,2090,2090,2090,0
20241118,125300,82198050,2090,2090,2090,2090,0
20241118,125200,82198050,2090,2090,2090,2090,0
20241118,125100,82198050,2090,2090,2090,2090,0
20241118,125000,82198050,2090,2090,2090,2090,0
20241118,124900,82198050,2090,2090,2090,2090,0
20241118,124800,82198050,2090,2090,2090,2090,0
20241118,124700,82198050,2090,2090,2090,2090,0
20241118,124600,82198050,2090,2090,2090,2090,0
20241118,124500,82198050,2090,2090,2090,2090,0
20241118,124400,82198050,2090,2090,2090,2090,0
20241118,124300,82198050,2090,2090,2090,2090,0
20241118,124200,82198050,2090,2090,2090,2090,0
20241118,124100,82198050,2090,2090,2090,2090,0
20241118,124000,82198050,2090,2090,2090,2090,0
20241118,123900,82198050,2090,2090,2090,2090,0
20241118,123800,82198050,2090,2090,2090,2090,0
20241118,123700,82198050,2090,2090,2090,2090,0
20241118,123600,82198050,2090,2090,2090,2090,0
20241118,123500,82198050,2090,2090,2090,2090,0
20241118,123400,82198050,2090,2090,2090,2090,0
20241118,123300,82198050,2090,2090,2090,2090,0
20241118,123200,82198050,2090,2090,2090,2090,0
20241118,123100,82198050,2090,2090,2090,2090,0
20241118,123000,82198050,2090,2090,2090,2090,0
20241118,122900,82198050,2090,2090,2090,2090,0
20241118,122800,82198050,2090,2090,2090,2090,0
20241118,122700,82198050,2090,2090,2090,2090,0
20241118,122600,82198050,2090,2090,2090,2090,0
20241118,122500,82198050,2090,2090,2090,2090,0
20241118,122400,82198050,2090,2090,2090,2090,1
20241118,122300,82195960,2080,2080,2080,2080,0
20241118,122200,82195960,2080,2080,2080,2080,0
20241118,122100,82195960,2080,2080,2080,2080,0
20241118,122000,82195960,2080,2080,2080,2080,0
20241118,121900,82195960,2080,2080,2080,2080,0
20241118,121800,82195960,2080,2080,2080,2080,0
20241118,121700,82195960,2080,2080,2080,2080,0
20241118,121600,82195960,2080,2080,2080,2080,0
20241118,121500,82195960,2080,2080,2080,2080,0
20241118,121400,82195960,2080,2080,2080,2080,0
20241118,121300,82195960,2080,2080,2080,2080,0
20241118,121200,82195960,2080,2080,2080,2080,0
20241118,121100,82195960,2080,2080,2080,2080,0
20241118,121000,82195960,2080,2080,2080,2080,0
20241118,120900,82195960,2080,2080,2080,2080,0
20241118,120800,82195960,2080,2080,2080,2080,0
20241118,120700,82195960,2080,2080,2080,2080,0
20241118,120600,82195960,2080,2080,2080,2080,0
20241118,120500,82195960,2080,2080,2080,2080,0
20241118,120400,82195960,2080,2080,2080,2080,0
20241118,120300,82195960,2080,2080,2080,2080,0
20241118,120200,82195960,2080,2080,2080,2080,0
20241118,120100,82195960,2080,2080,2080,2080,0
20241118,120000,82195960,2080,2080,2080,2080,0
20241118,115900,82195960,2080,2080,2080,2080,0
20241118,115800,82195960,2080,2080,2080,2080,0
20241118,115700,82195960,2080,2080,2080,2080,0
20241118,115600,82195960,2080,2080,2080,2080,0
20241118,115500,82195960,2080,2080,2080,2080,0
20241118,115400,82195960,2080,2080,2080,2080,0
20241118,115300,82195960,2080,2080,2080,2080,0
20241118,115200,82195960,2080,2080,2080,2080,0
20241118,115100,82195960,2080,2080,2080,2080,0
20241118,115000,82195960,2080,2080,2080,2080,0
20241118,114900,82195960,2080,2080,2080,2080,0
20241118,114800,82195960,2080,2080,2080,2080,0
20241118,114700,82195960,2080,2080,2080,2080,0
20241118,114600,82195960,2080,2080,2080,2080,0
20241118,114500,82195960,2080,2080,2080,2080,0
20241118,114400,82195960,2080,2080,2080,2080,0
20241118,114300,82195960,2080,2080,2080,2080,0
20241118,114200,82195960,2080,2080,2080,2080,0
20241118,114100,82195960,2080,2080,2080,2080,0
20241118,114000,82195960,2080,2080,2080,2080,0
20241118,113900,82195960,2080,2080,2080,2080,0
20241118,113800,82195960,2080,2080,2080,2080,0
20241118,113700,82195960,2080,2080,2080,2080,0
20241118,113600,82195960,2080,2080,2080,2080,0
20241118,113500,82195960,2080,2080,2080,2080,0
20241118,113400,82195960,2080,2080,2080,2080,0
20241118,113300,82195960,2080,2080,2080,2080,0
20241118,113200,82195960,2080,2080,2080,2080,0
20241118,113100,82195960,2080,2080,2080,2080,0
20241118,113000,82195960,2080,2080,2080,2080,0
20241118,112900,82195960,2080,2080,2080,2080,0
20241118,112800,82195960,2080,2080,2080,2080,0
20241118,112700,82195960,2080,2080,2080,2080,0
20241118,112600,82195960,2080,2080,2080,2080,0
20241118,112500,82195960,2080,2080,2080,2080,0
20241118,112400,82195960,2080,2080,2080,2080,0
20241118,112300,82195960,2080,2080,2080,2080,0
20241118,112200,82195960,2080,2080,2080,2080,0
20241118,112100,82195960,2080,2080,2080,2080,0
20241118,112000,82195960,2080,2080,2080,2080,0
20241118,111900,82195960,2080,2080,2080,2080,0
20241118,111800,82195960,2080,2080,2080,2080,0
20241118,111700,82195960,2080,2080,2080,2080,0
20241118,111600,82195960,2080,2080,2080,2080,0
20241118,111500,82195960,2080,2080,2080,2080,0
20241118,111400,82195960,2080,2080,2080,2080,0
20241118,111300,82195960,2080,2080,2080,2080,0
20241118,111200,82195960,2080,2080,2080,2080,0
20241118,111100,82195960,2080,2080,2080,2080,0
20241118,111000,82195960,2080,2080,2080,2080,0
20241118,110900,82195960,2080,2080,2080,2080,0
20241118,110800,82195960,2080,2080,2080,2080,0
20241118,110700,82195960,2080,2080,2080,2080,0
20241118,110600,82195960,2080,2080,2080,2080,0
20241118,110500,82195960,2080,2080,2080,2080,0
20241118,110400,82195960,2080,2080,2080,2080,0
20241118,110300,82195960,2080,2080,2080,2080,0
20241118,110200,82195960,2080,2080,2080,2080,0
20241118,110100,82195960,2080,2080,2080,2080,0
20241118,110000,82195960,2080,2080,2080,2080,0
20241118,105900,82195960,2080,2080,2080,2080,0
20241118,105800,82195960,2080,2080,2080,2080,0
20241118,105700,82195960,2080,2080,2080,2080,0
20241118,105600,82195960,2080,2080,2080,2080,0
20241118,105500,82195960,2080,2080,2080,2080,0
20241118,105400,82195960,2080,2080,2080,2080,0
20241118,105300,82195960,2080,2080,2080,2080,0
20241118,105200,82195960,2080,2080,2080,2080,1000
20241118,105100,80115960,2100,2100,2100,2100,0
20241118,105000,80115960,2100,2100,2100,2100,0
20241118,104900,80115960,2100,2100,2100,2100,0
20241118,104800,80115960,2100,2100,2100,2100,0
20241118,104700,80115960,2100,2100,2100,2100,0
20241118,104600,80115960,2100,2100,2100,2100,0
20241118,104500,80115960,2100,2100,2100,2100,0
20241118,104400,80115960,2100,2100,2100,2100,0
20241118,104300,80115960,2100,2100,2100,2100,0
20241118,104200,80115960,2100,2100,2100,2100,0
20241118,104100,80115960,2100,2100,2100,2100,0
20241118,104000,80115960,2100,2100,2100,2100,0
20241118,103900,80115960,2100,2100,2100,2100,0
20241118,103800,80115960,2100,2100,2100,2100,0
20241118,103700,80115960,2100,2100,2100,2100,0
20241118,103600,80115960,2100,2100,2100,2100,0
20241118,103500,80115960,2100,2100,2100,2100,0
20241118,103400,80115960,2100,2100,2100,2100,0
20241118,103300,80115960,2100,2100,2100,2100,0
20241118,103200,80115960,2100,2100,2100,2100,0
20241118,103100,80115960,2100,2100,2100,2100,0
20241118,103000,80115960,2100,2100,2100,2100,0
20241118,102900,80115960,2100,2100,2100,2100,0
20241118,102800,80115960,2100,2100,2100,2100,0
20241118,102700,80115960,2100,2100,2100,2100,0
20241118,102600,80115960,2100,2100,2100,2100,0
20241118,102500,80115960,2100,2100,2100,2100,0
20241118,102400,80115960,2100,2100,2100,2100,0
20241118,102300,80115960,2100,2100,2100,2100,0
20241118,102200,80115960,2100,2100,2100,2100,0
20241118,102100,80115960,2100,2100,2100,2100,0
20241118,102000,80115960,2100,2100,2100,2100,0
20241118,101900,80115960,2100,2100,2100,2100,0
20241118,101800,80115960,2100,2100,2100,2100,0
20241118,101700,80115960,2100,2100,2100,2100,0
20241118,101600,80115960,2100,2100,2100,2100,0
20241118,101500,80115960,2100,2100,2100,2100,0
20241118,101400,80115960,2100,2100,2100,2100,0
20241118,101300,80115960,2100,2100,2100,2100,0
20241118,101200,80115960,2100,2100,2100,2100,0
20241118,101100,80115960,2100,2100,2100,2100,0
20241118,101000,80115960,2100,2100,2100,2100,0
20241118,100900,80115960,2100,2100,2100,2100,0
20241118,100800,80115960,2100,2100,2100,2100,0
20241118,100700,80115960,2100,2100,2100,2100,0
20241118,100600,80115960,2100,2100,2100,2100,0
20241118,100500,80115960,2100,2100,2100,2100,0
20241118,100400,80115960,2100,2100,2100,2100,0
20241118,100300,80115960,2100,2100,2100,2100,0
20241118,100200,80115960,2100,2100,2100,2100,0
20241118,100100,80115960,2100,2100,2100,2100,0
20241118,100000,80115960,2100,2100,2100,2100,0
20241118,095900,80115960,2100,2100,2100,2100,0
20241118,095800,80115960,2100,2100,2100,2100,0
20241118,095700,80115960,2100,2100,2100,2100,0
20241118,095600,80115960,2100,2100,2100,2100,1
20241118,095500,80113860,2085,2085,2085,2085,0
20241118,095400,80113860,2085,2085,2085,2085,0
20241118,095300,80113860,2085,2085,2085,2085,60
20241118,095200,79988760,2080,2080,2080,2080,0
20241118,095100,79988760,2080,2080,2080,2080,0
20241118,095000,79988760,2080,2080,2080,2080,0
20241118,094900,79988760,2080,2080,2080,2080,0
20241118,094800,79988760,2080,2080,2080,2080,0
20241118,094700,79988760,2080,2080,2080,2080,1357
20241118,094600,77166200,2080,2080,2080,2080,0
20241118,094500,77166200,2080,2080,2080,2080,0
20241118,094400,77166200,2080,2080,2080,2080,0
20241118,094300,77166200,2080,2080,2080,2080,0
20241118,094200,77166200,2080,2080,2080,2080,0
20241118,094100,77166200,2080,2075,2080,2075,15014
20241118,094000,46012080,2075,2075,2075,2075,0
20241118,093900,46012080,2075,2075,2075,2075,0
20241118,093800,46012080,2075,2075,2075,2075,0
20241118,093700,46012080,2075,2075,2075,2075,0
20241118,093600,46012080,2075,2075,2075,2075,2000
20241118,093500,41862080,2080,2080,2080,2080,0
20241118,093400,41862080,2080,2080,2080,2080,0
20241118,093300,41862080,2080,2080,2080,2080,0
20241118,093200,41862080,2080,2080,2080,2080,0
20241118,093100,41862080,2080,2080,2080,2080,0
20241118,093000,41862080,2080,2080,2080,2080,0
20241118,092900,41862080,2080,2080,2080,2080,0
20241118,092800,41862080,2080,2080,2080,2080,0
20241118,092700,41862080,2080,2080,2080,2080,0
20241118,092600,41862080,2080,2080,2080,2080,0
20241118,092500,41862080,2080,2080,2080,2080,0
20241118,092400,41862080,2080,2080,2080,2080,0
20241118,092300,41862080,2080,2080,2080,2080,0
20241118,092200,41862080,2080,2080,2080,2080,0
20241118,092100,41862080,2080,2080,2080,2080,0
20241118,092000,41862080,2080,2080,2080,2080,0
20241118,091900,41862080,2080,2080,2080,2080,0
20241118,091800,41862080,2080,2080,2080,2080,5000
20241118,091700,31462080,2080,2080,2080,2080,0
20241118,091600,31462080,2080,2080,2080,2080,0
20241118,091500,31462080,2080,2080,2080,2080,0
20241118,091400,31462080,2080,2080,2080,2080,0
20241118,091300,31462080,2080,2080,2080,2080,14991
20241118,091200,280800,2080,2080,2080,2080,0
20241118,091100,280800,2080,2080,2080,2080,0
20241118,091000,280800,2080,2080,2080,2080,0
20241118,090900,280800,2080,2080,2080,2080,0
20241118,090800,280800,2080,2080,2080,2080,0
20241118,090700,280800,2080,2080,2080,2080,0
20241118,090600,280800,2080,2080,2080,2080,0
20241118,090500,280800,2080,2080,2080,2080,70
20241118,090400,135200,2080,2080,2080,2080,0
20241118,090300,135200,2080,2080,2080,2080,0
20241118,090200,135200,2080,2080,2080,2080,0
20241118,090100,135200,2080,2080,2080,2080,0
20241118,090000,135200,2080,2080,2080,2080,65
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 212600 82273290 2090 2090 2090 2090 20
3 20241118 212500 82273290 2090 2090 2090 2090 0
4 20241118 212400 82273290 2090 2090 2090 2090 0
5 20241118 212300 82273290 2090 2090 2090 2090 0
6 20241118 212200 82273290 2090 2090 2090 2090 0
7 20241118 212100 82273290 2090 2090 2090 2090 0
8 20241118 212000 82273290 2090 2090 2090 2090 0
9 20241118 211900 82273290 2090 2090 2090 2090 0
10 20241118 211800 82273290 2090 2090 2090 2090 0
11 20241118 211700 82273290 2090 2090 2090 2090 0
12 20241118 211600 82273290 2090 2090 2090 2090 0
13 20241118 211500 82273290 2090 2090 2090 2090 0
14 20241118 211400 82273290 2090 2090 2090 2090 0
15 20241118 211300 82273290 2090 2090 2090 2090 0
16 20241118 211200 82273290 2090 2090 2090 2090 0
17 20241118 211100 82273290 2090 2090 2090 2090 0
18 20241118 211000 82273290 2090 2090 2090 2090 0
19 20241118 210900 82273290 2090 2090 2090 2090 0
20 20241118 210800 82273290 2090 2090 2090 2090 0
21 20241118 210700 82273290 2090 2090 2090 2090 0
22 20241118 210600 82273290 2090 2090 2090 2090 0
23 20241118 210500 82273290 2090 2090 2090 2090 0
24 20241118 210400 82273290 2090 2090 2090 2090 0
25 20241118 210300 82273290 2090 2090 2090 2090 0
26 20241118 210200 82273290 2090 2090 2090 2090 0
27 20241118 210100 82273290 2090 2090 2090 2090 0
28 20241118 210000 82273290 2090 2090 2090 2090 0
29 20241118 205900 82273290 2090 2090 2090 2090 0
30 20241118 205800 82273290 2090 2090 2090 2090 0
31 20241118 205700 82273290 2090 2090 2090 2090 0
32 20241118 205600 82273290 2090 2090 2090 2090 20
33 20241118 205500 82273290 2090 2090 2090 2090 0
34 20241118 205400 82273290 2090 2090 2090 2090 0
35 20241118 205300 82273290 2090 2090 2090 2090 0
36 20241118 205200 82273290 2090 2090 2090 2090 0
37 20241118 205100 82273290 2090 2090 2090 2090 0
38 20241118 205000 82273290 2090 2090 2090 2090 0
39 20241118 204900 82273290 2090 2090 2090 2090 0
40 20241118 204800 82273290 2090 2090 2090 2090 0
41 20241118 204700 82273290 2090 2090 2090 2090 0
42 20241118 204600 82273290 2090 2090 2090 2090 0
43 20241118 204500 82273290 2090 2090 2090 2090 0
44 20241118 204400 82273290 2090 2090 2090 2090 0
45 20241118 204300 82273290 2090 2090 2090 2090 0
46 20241118 204200 82273290 2090 2090 2090 2090 0
47 20241118 204100 82273290 2090 2090 2090 2090 0
48 20241118 204000 82273290 2090 2090 2090 2090 0
49 20241118 203900 82273290 2090 2090 2090 2090 0
50 20241118 203800 82273290 2090 2090 2090 2090 0
51 20241118 203700 82273290 2090 2090 2090 2090 0
52 20241118 203600 82273290 2090 2090 2090 2090 0
53 20241118 203500 82273290 2090 2090 2090 2090 0
54 20241118 203400 82273290 2090 2090 2090 2090 0
55 20241118 203300 82273290 2090 2090 2090 2090 0
56 20241118 203200 82273290 2090 2090 2090 2090 0
57 20241118 203100 82273290 2090 2090 2090 2090 0
58 20241118 203000 82273290 2090 2090 2090 2090 0
59 20241118 202900 82273290 2090 2090 2090 2090 0
60 20241118 202800 82273290 2090 2090 2090 2090 0
61 20241118 202700 82273290 2090 2090 2090 2090 0
62 20241118 202600 82273290 2090 2090 2090 2090 20
63 20241118 202500 82273290 2090 2090 2090 2090 0
64 20241118 202400 82273290 2090 2090 2090 2090 0
65 20241118 202300 82273290 2090 2090 2090 2090 0
66 20241118 202200 82273290 2090 2090 2090 2090 0
67 20241118 202100 82273290 2090 2090 2090 2090 0
68 20241118 202000 82273290 2090 2090 2090 2090 0
69 20241118 201900 82273290 2090 2090 2090 2090 0
70 20241118 201800 82273290 2090 2090 2090 2090 0
71 20241118 201700 82273290 2090 2090 2090 2090 0
72 20241118 201600 82273290 2090 2090 2090 2090 0
73 20241118 201500 82273290 2090 2090 2090 2090 0
74 20241118 201400 82273290 2090 2090 2090 2090 0
75 20241118 201300 82273290 2090 2090 2090 2090 0
76 20241118 201200 82273290 2090 2090 2090 2090 0
77 20241118 201100 82273290 2090 2090 2090 2090 0
78 20241118 201000 82273290 2090 2090 2090 2090 0
79 20241118 200900 82273290 2090 2090 2090 2090 0
80 20241118 200800 82273290 2090 2090 2090 2090 0
81 20241118 200700 82273290 2090 2090 2090 2090 0
82 20241118 200600 82273290 2090 2090 2090 2090 0
83 20241118 200500 82273290 2090 2090 2090 2090 0
84 20241118 200400 82273290 2090 2090 2090 2090 0
85 20241118 200300 82273290 2090 2090 2090 2090 0
86 20241118 200200 82273290 2090 2090 2090 2090 0
87 20241118 200100 82273290 2090 2090 2090 2090 0
88 20241118 200000 82273290 2090 2090 2090 2090 0
89 20241118 195900 82273290 2090 2090 2090 2090 0
90 20241118 195800 82273290 2090 2090 2090 2090 0
91 20241118 195700 82273290 2090 2090 2090 2090 0
92 20241118 195600 82273290 2090 2090 2090 2090 20
93 20241118 195500 82273290 2090 2090 2090 2090 0
94 20241118 195400 82273290 2090 2090 2090 2090 0
95 20241118 195300 82273290 2090 2090 2090 2090 0
96 20241118 195200 82273290 2090 2090 2090 2090 0
97 20241118 195100 82273290 2090 2090 2090 2090 0
98 20241118 195000 82273290 2090 2090 2090 2090 0
99 20241118 194900 82273290 2090 2090 2090 2090 0
100 20241118 194800 82273290 2090 2090 2090 2090 0
101 20241118 194700 82273290 2090 2090 2090 2090 0
102 20241118 194600 82273290 2090 2090 2090 2090 0
103 20241118 194500 82273290 2090 2090 2090 2090 0
104 20241118 194400 82273290 2090 2090 2090 2090 0
105 20241118 194300 82273290 2090 2090 2090 2090 0
106 20241118 194200 82273290 2090 2090 2090 2090 0
107 20241118 194100 82273290 2090 2090 2090 2090 0
108 20241118 194000 82273290 2090 2090 2090 2090 0
109 20241118 193900 82273290 2090 2090 2090 2090 0
110 20241118 193800 82273290 2090 2090 2090 2090 0
111 20241118 193700 82273290 2090 2090 2090 2090 0
112 20241118 193600 82273290 2090 2090 2090 2090 0
113 20241118 193500 82273290 2090 2090 2090 2090 0
114 20241118 193400 82273290 2090 2090 2090 2090 0
115 20241118 193300 82273290 2090 2090 2090 2090 0
116 20241118 193200 82273290 2090 2090 2090 2090 0
117 20241118 193100 82273290 2090 2090 2090 2090 0
118 20241118 193000 82273290 2090 2090 2090 2090 0
119 20241118 192900 82273290 2090 2090 2090 2090 0
120 20241118 192800 82273290 2090 2090 2090 2090 0
121 20241118 192700 82273290 2090 2090 2090 2090 0
122 20241118 192600 82273290 2090 2090 2090 2090 20
123 20241118 192500 82273290 2090 2090 2090 2090 0
124 20241118 192400 82273290 2090 2090 2090 2090 0
125 20241118 192300 82273290 2090 2090 2090 2090 0
126 20241118 192200 82273290 2090 2090 2090 2090 0
127 20241118 192100 82273290 2090 2090 2090 2090 0
128 20241118 192000 82273290 2090 2090 2090 2090 0
129 20241118 191900 82273290 2090 2090 2090 2090 0
130 20241118 191800 82273290 2090 2090 2090 2090 0
131 20241118 191700 82273290 2090 2090 2090 2090 0
132 20241118 191600 82273290 2090 2090 2090 2090 0
133 20241118 191500 82273290 2090 2090 2090 2090 0
134 20241118 191400 82273290 2090 2090 2090 2090 0
135 20241118 191300 82273290 2090 2090 2090 2090 0
136 20241118 191200 82273290 2090 2090 2090 2090 0
137 20241118 191100 82273290 2090 2090 2090 2090 0
138 20241118 191000 82273290 2090 2090 2090 2090 0
139 20241118 190900 82273290 2090 2090 2090 2090 0
140 20241118 190800 82273290 2090 2090 2090 2090 0
141 20241118 190700 82273290 2090 2090 2090 2090 0
142 20241118 190600 82273290 2090 2090 2090 2090 0
143 20241118 190500 82273290 2090 2090 2090 2090 0
144 20241118 190400 82273290 2090 2090 2090 2090 0
145 20241118 190300 82273290 2090 2090 2090 2090 0
146 20241118 190200 82273290 2090 2090 2090 2090 0
147 20241118 190100 82273290 2090 2090 2090 2090 0
148 20241118 190000 82273290 2090 2090 2090 2090 0
149 20241118 185900 82273290 2090 2090 2090 2090 0
150 20241118 185800 82273290 2090 2090 2090 2090 0
151 20241118 185700 82273290 2090 2090 2090 2090 0
152 20241118 185600 82273290 2090 2090 2090 2090 20
153 20241118 185500 82273290 2090 2090 2090 2090 0
154 20241118 185400 82273290 2090 2090 2090 2090 0
155 20241118 185300 82273290 2090 2090 2090 2090 0
156 20241118 185200 82273290 2090 2090 2090 2090 0
157 20241118 185100 82273290 2090 2090 2090 2090 0
158 20241118 185000 82273290 2090 2090 2090 2090 0
159 20241118 184900 82273290 2090 2090 2090 2090 0
160 20241118 184800 82273290 2090 2090 2090 2090 0
161 20241118 184700 82273290 2090 2090 2090 2090 0
162 20241118 184600 82273290 2090 2090 2090 2090 0
163 20241118 184500 82273290 2090 2090 2090 2090 0
164 20241118 184400 82273290 2090 2090 2090 2090 0
165 20241118 184300 82273290 2090 2090 2090 2090 0
166 20241118 184200 82273290 2090 2090 2090 2090 0
167 20241118 184100 82273290 2090 2090 2090 2090 0
168 20241118 184000 82273290 2090 2090 2090 2090 0
169 20241118 183900 82273290 2090 2090 2090 2090 0
170 20241118 183800 82273290 2090 2090 2090 2090 0
171 20241118 183700 82273290 2090 2090 2090 2090 0
172 20241118 183600 82273290 2090 2090 2090 2090 0
173 20241118 183500 82273290 2090 2090 2090 2090 0
174 20241118 183400 82273290 2090 2090 2090 2090 0
175 20241118 183300 82273290 2090 2090 2090 2090 0
176 20241118 183200 82273290 2090 2090 2090 2090 0
177 20241118 183100 82273290 2090 2090 2090 2090 0
178 20241118 183000 82273290 2090 2090 2090 2090 0
179 20241118 182900 82273290 2090 2090 2090 2090 0
180 20241118 182800 82273290 2090 2090 2090 2090 0
181 20241118 182700 82273290 2090 2090 2090 2090 0
182 20241118 182600 82273290 2090 2090 2090 2090 20
183 20241118 182500 82273290 2090 2090 2090 2090 0
184 20241118 182400 82273290 2090 2090 2090 2090 0
185 20241118 182300 82273290 2090 2090 2090 2090 0
186 20241118 182200 82273290 2090 2090 2090 2090 0
187 20241118 182100 82273290 2090 2090 2090 2090 0
188 20241118 182000 82273290 2090 2090 2090 2090 0
189 20241118 181900 82273290 2090 2090 2090 2090 0
190 20241118 181800 82273290 2090 2090 2090 2090 0
191 20241118 181700 82273290 2090 2090 2090 2090 0
192 20241118 181600 82273290 2090 2090 2090 2090 0
193 20241118 181500 82273290 2090 2090 2090 2090 0
194 20241118 181400 82273290 2090 2090 2090 2090 0
195 20241118 181300 82273290 2090 2090 2090 2090 0
196 20241118 181200 82273290 2090 2090 2090 2090 0
197 20241118 181100 82273290 2090 2090 2090 2090 0
198 20241118 181000 82273290 2090 2090 2090 2090 0
199 20241118 180900 82273290 2090 2090 2090 2090 0
200 20241118 180800 82273290 2090 2090 2090 2090 0
201 20241118 180700 82273290 2090 2090 2090 2090 0
202 20241118 180600 82273290 2090 2090 2090 2090 0
203 20241118 180500 82273290 2090 2090 2090 2090 0
204 20241118 180400 82273290 2090 2090 2090 2090 0
205 20241118 180300 82273290 2090 2090 2090 2090 0
206 20241118 180200 82273290 2090 2090 2090 2090 0
207 20241118 180100 82273290 2090 2090 2090 2090 0
208 20241118 180000 82273290 2090 2090 2090 2090 0
209 20241118 175900 82273290 2090 2090 2090 2090 0
210 20241118 175800 82273290 2090 2090 2090 2090 0
211 20241118 175700 82273290 2090 2090 2090 2090 0
212 20241118 175600 82273290 2090 2090 2090 2090 20
213 20241118 175500 82273290 2090 2090 2090 2090 0
214 20241118 175400 82273290 2090 2090 2090 2090 0
215 20241118 175300 82273290 2090 2090 2090 2090 0
216 20241118 175200 82273290 2090 2090 2090 2090 0
217 20241118 175100 82273290 2090 2090 2090 2090 0
218 20241118 175000 82273290 2090 2090 2090 2090 0
219 20241118 174900 82273290 2090 2090 2090 2090 0
220 20241118 174800 82273290 2090 2090 2090 2090 0
221 20241118 174700 82273290 2090 2090 2090 2090 0
222 20241118 174600 82273290 2090 2090 2090 2090 0
223 20241118 174500 82273290 2090 2090 2090 2090 0
224 20241118 174400 82273290 2090 2090 2090 2090 0
225 20241118 174300 82273290 2090 2090 2090 2090 0
226 20241118 174200 82273290 2090 2090 2090 2090 0
227 20241118 174100 82273290 2090 2090 2090 2090 0
228 20241118 174000 82273290 2090 2090 2090 2090 0
229 20241118 173900 82273290 2090 2090 2090 2090 0
230 20241118 173800 82273290 2090 2090 2090 2090 0
231 20241118 173700 82273290 2090 2090 2090 2090 0
232 20241118 173600 82273290 2090 2090 2090 2090 0
233 20241118 173500 82273290 2090 2090 2090 2090 0
234 20241118 173400 82273290 2090 2090 2090 2090 0
235 20241118 173300 82273290 2090 2090 2090 2090 0
236 20241118 173200 82273290 2090 2090 2090 2090 0
237 20241118 173100 82273290 2090 2090 2090 2090 0
238 20241118 173000 82273290 2090 2090 2090 2090 0
239 20241118 172900 82273290 2090 2090 2090 2090 0
240 20241118 172800 82273290 2090 2090 2090 2090 0
241 20241118 172700 82273290 2090 2090 2090 2090 0
242 20241118 172600 82273290 2090 2090 2090 2090 20
243 20241118 172500 82273290 2090 2090 2090 2090 0
244 20241118 172400 82273290 2090 2090 2090 2090 0
245 20241118 172300 82273290 2090 2090 2090 2090 0
246 20241118 172200 82273290 2090 2090 2090 2090 0
247 20241118 172100 82273290 2090 2090 2090 2090 0
248 20241118 172000 82273290 2090 2090 2090 2090 0
249 20241118 171900 82273290 2090 2090 2090 2090 0
250 20241118 171800 82273290 2090 2090 2090 2090 0
251 20241118 171700 82273290 2090 2090 2090 2090 0
252 20241118 171600 82273290 2090 2090 2090 2090 0
253 20241118 171500 82273290 2090 2090 2090 2090 0
254 20241118 171400 82273290 2090 2090 2090 2090 0
255 20241118 171300 82273290 2090 2090 2090 2090 0
256 20241118 171200 82273290 2090 2090 2090 2090 0
257 20241118 171100 82273290 2090 2090 2090 2090 0
258 20241118 171000 82273290 2090 2090 2090 2090 0
259 20241118 170900 82273290 2090 2090 2090 2090 0
260 20241118 170800 82273290 2090 2090 2090 2090 0
261 20241118 170700 82273290 2090 2090 2090 2090 0
262 20241118 170600 82273290 2090 2090 2090 2090 0
263 20241118 170500 82273290 2090 2090 2090 2090 0
264 20241118 170400 82273290 2090 2090 2090 2090 0
265 20241118 170300 82273290 2090 2090 2090 2090 0
266 20241118 170200 82273290 2090 2090 2090 2090 0
267 20241118 170100 82273290 2090 2090 2090 2090 0
268 20241118 170000 82273290 2090 2090 2090 2090 0
269 20241118 165900 82273290 2090 2090 2090 2090 0
270 20241118 165800 82273290 2090 2090 2090 2090 0
271 20241118 165700 82273290 2090 2090 2090 2090 0
272 20241118 165600 82273290 2090 2090 2090 2090 20
273 20241118 165500 82273290 2090 2090 2090 2090 0
274 20241118 165400 82273290 2090 2090 2090 2090 0
275 20241118 165300 82273290 2090 2090 2090 2090 0
276 20241118 165200 82273290 2090 2090 2090 2090 0
277 20241118 165100 82273290 2090 2090 2090 2090 0
278 20241118 165000 82273290 2090 2090 2090 2090 0
279 20241118 164900 82273290 2090 2090 2090 2090 0
280 20241118 164800 82273290 2090 2090 2090 2090 0
281 20241118 164700 82273290 2090 2090 2090 2090 0
282 20241118 164600 82273290 2090 2090 2090 2090 0
283 20241118 164500 82273290 2090 2090 2090 2090 0
284 20241118 164400 82273290 2090 2090 2090 2090 0
285 20241118 164300 82273290 2090 2090 2090 2090 0
286 20241118 164200 82273290 2090 2090 2090 2090 0
287 20241118 164100 82273290 2090 2090 2090 2090 0
288 20241118 164000 82273290 2090 2090 2090 2090 0
289 20241118 163900 82273290 2090 2090 2090 2090 0
290 20241118 163800 82273290 2090 2090 2090 2090 0
291 20241118 163700 82273290 2090 2090 2090 2090 0
292 20241118 163600 82273290 2090 2090 2090 2090 0
293 20241118 163500 82273290 2090 2090 2090 2090 0
294 20241118 163400 82273290 2090 2090 2090 2090 0
295 20241118 163300 82273290 2090 2090 2090 2090 0
296 20241118 163200 82273290 2090 2090 2090 2090 0
297 20241118 163100 82273290 2090 2090 2090 2090 0
298 20241118 163000 82273290 2090 2090 2090 2090 0
299 20241118 162900 82273290 2090 2090 2090 2090 0
300 20241118 162800 82273290 2090 2090 2090 2090 0
301 20241118 162700 82273290 2090 2090 2090 2090 0
302 20241118 162600 82273290 2090 2090 2090 2090 20
303 20241118 162500 82273290 2090 2090 2090 2090 0
304 20241118 162400 82273290 2090 2090 2090 2090 0
305 20241118 162300 82273290 2090 2090 2090 2090 0
306 20241118 162200 82273290 2090 2090 2090 2090 0
307 20241118 162100 82273290 2090 2090 2090 2090 0
308 20241118 162000 82273290 2090 2090 2090 2090 0
309 20241118 161900 82273290 2090 2090 2090 2090 0
310 20241118 161800 82273290 2090 2090 2090 2090 0
311 20241118 161700 82273290 2090 2090 2090 2090 0
312 20241118 161600 82273290 2090 2090 2090 2090 0
313 20241118 161500 82273290 2090 2090 2090 2090 0
314 20241118 161400 82273290 2090 2090 2090 2090 0
315 20241118 161300 82273290 2090 2090 2090 2090 0
316 20241118 161200 82273290 2090 2090 2090 2090 0
317 20241118 161100 82273290 2090 2090 2090 2090 0
318 20241118 161000 82273290 2090 2090 2090 2090 0
319 20241118 160900 82273290 2090 2090 2090 2090 0
320 20241118 160800 82273290 2090 2090 2090 2090 0
321 20241118 160700 82273290 2090 2090 2090 2090 0
322 20241118 160600 82273290 2090 2090 2090 2090 0
323 20241118 160500 82273290 2090 2090 2090 2090 0
324 20241118 160400 82273290 2090 2090 2090 2090 0
325 20241118 160300 82273290 2090 2090 2090 2090 0
326 20241118 160200 82273290 2090 2090 2090 2090 0
327 20241118 160100 82273290 2090 2090 2090 2090 0
328 20241118 160000 82273290 2090 2090 2090 2090 0
329 20241118 155900 82273290 2090 2090 2090 2090 0
330 20241118 155800 82273290 2090 2090 2090 2090 0
331 20241118 155700 82273290 2090 2090 2090 2090 0
332 20241118 155600 82273290 2090 2090 2090 2090 20
333 20241118 155500 82273290 2090 2090 2090 2090 0
334 20241118 155400 82273290 2090 2090 2090 2090 0
335 20241118 155300 82273290 2090 2090 2090 2090 0
336 20241118 155200 82273290 2090 2090 2090 2090 0
337 20241118 155100 82273290 2090 2090 2090 2090 0
338 20241118 155000 82273290 2090 2090 2090 2090 0
339 20241118 154900 82273290 2090 2090 2090 2090 0
340 20241118 154800 82273290 2090 2090 2090 2090 0
341 20241118 154700 82273290 2090 2090 2090 2090 0
342 20241118 154600 82273290 2090 2090 2090 2090 0
343 20241118 154500 82273290 2090 2090 2090 2090 0
344 20241118 154400 82273290 2090 2090 2090 2090 0
345 20241118 154300 82273290 2090 2090 2090 2090 0
346 20241118 154200 82273290 2090 2090 2090 2090 0
347 20241118 154100 82273290 2090 2090 2090 2090 0
348 20241118 154000 82273290 2090 2090 2090 2090 0
349 20241118 153900 82273290 2090 2090 2090 2090 0
350 20241118 153800 82273290 2090 2090 2090 2090 0
351 20241118 153700 82273290 2090 2090 2090 2090 0
352 20241118 153600 82273290 2090 2090 2090 2090 0
353 20241118 153500 82273290 2090 2090 2090 2090 0
354 20241118 153400 82273290 2090 2090 2090 2090 0
355 20241118 153300 82273290 2090 2090 2090 2090 0
356 20241118 153200 82273290 2090 2090 2090 2090 0
357 20241118 153100 82273290 2090 2090 2090 2090 0
358 20241118 153000 82273290 2090 2090 2090 2090 20
359 20241118 152900 82231490 2090 2090 2090 2090 0
360 20241118 152800 82231490 2090 2090 2090 2090 0
361 20241118 152700 82231490 2090 2090 2090 2090 0
362 20241118 152600 82231490 2090 2090 2090 2090 0
363 20241118 152500 82231490 2090 2090 2090 2090 0
364 20241118 152400 82231490 2090 2090 2090 2090 0
365 20241118 152300 82231490 2090 2090 2090 2090 0
366 20241118 152200 82231490 2090 2090 2090 2090 0
367 20241118 152100 82231490 2090 2090 2090 2090 0
368 20241118 152000 82231490 2090 2090 2090 2090 0
369 20241118 151900 82231490 2090 2090 2090 2090 0
370 20241118 151800 82231490 2090 2090 2090 2090 0
371 20241118 151700 82231490 2090 2090 2090 2090 0
372 20241118 151600 82231490 2090 2090 2090 2090 0
373 20241118 151500 82231490 2090 2090 2090 2090 16
374 20241118 151400 82198050 2090 2090 2090 2090 0
375 20241118 151300 82198050 2090 2090 2090 2090 0
376 20241118 151200 82198050 2090 2090 2090 2090 0
377 20241118 151100 82198050 2090 2090 2090 2090 0
378 20241118 151000 82198050 2090 2090 2090 2090 0
379 20241118 150900 82198050 2090 2090 2090 2090 0
380 20241118 150800 82198050 2090 2090 2090 2090 0
381 20241118 150700 82198050 2090 2090 2090 2090 0
382 20241118 150600 82198050 2090 2090 2090 2090 0
383 20241118 150500 82198050 2090 2090 2090 2090 0
384 20241118 150400 82198050 2090 2090 2090 2090 0
385 20241118 150300 82198050 2090 2090 2090 2090 0
386 20241118 150200 82198050 2090 2090 2090 2090 0
387 20241118 150100 82198050 2090 2090 2090 2090 0
388 20241118 150000 82198050 2090 2090 2090 2090 0
389 20241118 145900 82198050 2090 2090 2090 2090 0
390 20241118 145800 82198050 2090 2090 2090 2090 0
391 20241118 145700 82198050 2090 2090 2090 2090 0
392 20241118 145600 82198050 2090 2090 2090 2090 0
393 20241118 145500 82198050 2090 2090 2090 2090 0
394 20241118 145400 82198050 2090 2090 2090 2090 0
395 20241118 145300 82198050 2090 2090 2090 2090 0
396 20241118 145200 82198050 2090 2090 2090 2090 0
397 20241118 145100 82198050 2090 2090 2090 2090 0
398 20241118 145000 82198050 2090 2090 2090 2090 0
399 20241118 144900 82198050 2090 2090 2090 2090 0
400 20241118 144800 82198050 2090 2090 2090 2090 0
401 20241118 144700 82198050 2090 2090 2090 2090 0
402 20241118 144600 82198050 2090 2090 2090 2090 0
403 20241118 144500 82198050 2090 2090 2090 2090 0
404 20241118 144400 82198050 2090 2090 2090 2090 0
405 20241118 144300 82198050 2090 2090 2090 2090 0
406 20241118 144200 82198050 2090 2090 2090 2090 0
407 20241118 144100 82198050 2090 2090 2090 2090 0
408 20241118 144000 82198050 2090 2090 2090 2090 0
409 20241118 143900 82198050 2090 2090 2090 2090 0
410 20241118 143800 82198050 2090 2090 2090 2090 0
411 20241118 143700 82198050 2090 2090 2090 2090 0
412 20241118 143600 82198050 2090 2090 2090 2090 0
413 20241118 143500 82198050 2090 2090 2090 2090 0
414 20241118 143400 82198050 2090 2090 2090 2090 0
415 20241118 143300 82198050 2090 2090 2090 2090 0
416 20241118 143200 82198050 2090 2090 2090 2090 0
417 20241118 143100 82198050 2090 2090 2090 2090 0
418 20241118 143000 82198050 2090 2090 2090 2090 0
419 20241118 142900 82198050 2090 2090 2090 2090 0
420 20241118 142800 82198050 2090 2090 2090 2090 0
421 20241118 142700 82198050 2090 2090 2090 2090 0
422 20241118 142600 82198050 2090 2090 2090 2090 0
423 20241118 142500 82198050 2090 2090 2090 2090 0
424 20241118 142400 82198050 2090 2090 2090 2090 0
425 20241118 142300 82198050 2090 2090 2090 2090 0
426 20241118 142200 82198050 2090 2090 2090 2090 0
427 20241118 142100 82198050 2090 2090 2090 2090 0
428 20241118 142000 82198050 2090 2090 2090 2090 0
429 20241118 141900 82198050 2090 2090 2090 2090 0
430 20241118 141800 82198050 2090 2090 2090 2090 0
431 20241118 141700 82198050 2090 2090 2090 2090 0
432 20241118 141600 82198050 2090 2090 2090 2090 0
433 20241118 141500 82198050 2090 2090 2090 2090 0
434 20241118 141400 82198050 2090 2090 2090 2090 0
435 20241118 141300 82198050 2090 2090 2090 2090 0
436 20241118 141200 82198050 2090 2090 2090 2090 0
437 20241118 141100 82198050 2090 2090 2090 2090 0
438 20241118 141000 82198050 2090 2090 2090 2090 0
439 20241118 140900 82198050 2090 2090 2090 2090 0
440 20241118 140800 82198050 2090 2090 2090 2090 0
441 20241118 140700 82198050 2090 2090 2090 2090 0
442 20241118 140600 82198050 2090 2090 2090 2090 0
443 20241118 140500 82198050 2090 2090 2090 2090 0
444 20241118 140400 82198050 2090 2090 2090 2090 0
445 20241118 140300 82198050 2090 2090 2090 2090 0
446 20241118 140200 82198050 2090 2090 2090 2090 0
447 20241118 140100 82198050 2090 2090 2090 2090 0
448 20241118 140000 82198050 2090 2090 2090 2090 0
449 20241118 135900 82198050 2090 2090 2090 2090 0
450 20241118 135800 82198050 2090 2090 2090 2090 0
451 20241118 135700 82198050 2090 2090 2090 2090 0
452 20241118 135600 82198050 2090 2090 2090 2090 0
453 20241118 135500 82198050 2090 2090 2090 2090 0
454 20241118 135400 82198050 2090 2090 2090 2090 0
455 20241118 135300 82198050 2090 2090 2090 2090 0
456 20241118 135200 82198050 2090 2090 2090 2090 0
457 20241118 135100 82198050 2090 2090 2090 2090 0
458 20241118 135000 82198050 2090 2090 2090 2090 0
459 20241118 134900 82198050 2090 2090 2090 2090 0
460 20241118 134800 82198050 2090 2090 2090 2090 0
461 20241118 134700 82198050 2090 2090 2090 2090 0
462 20241118 134600 82198050 2090 2090 2090 2090 0
463 20241118 134500 82198050 2090 2090 2090 2090 0
464 20241118 134400 82198050 2090 2090 2090 2090 0
465 20241118 134300 82198050 2090 2090 2090 2090 0
466 20241118 134200 82198050 2090 2090 2090 2090 0
467 20241118 134100 82198050 2090 2090 2090 2090 0
468 20241118 134000 82198050 2090 2090 2090 2090 0
469 20241118 133900 82198050 2090 2090 2090 2090 0
470 20241118 133800 82198050 2090 2090 2090 2090 0
471 20241118 133700 82198050 2090 2090 2090 2090 0
472 20241118 133600 82198050 2090 2090 2090 2090 0
473 20241118 133500 82198050 2090 2090 2090 2090 0
474 20241118 133400 82198050 2090 2090 2090 2090 0
475 20241118 133300 82198050 2090 2090 2090 2090 0
476 20241118 133200 82198050 2090 2090 2090 2090 0
477 20241118 133100 82198050 2090 2090 2090 2090 0
478 20241118 133000 82198050 2090 2090 2090 2090 0
479 20241118 132900 82198050 2090 2090 2090 2090 0
480 20241118 132800 82198050 2090 2090 2090 2090 0
481 20241118 132700 82198050 2090 2090 2090 2090 0
482 20241118 132600 82198050 2090 2090 2090 2090 0
483 20241118 132500 82198050 2090 2090 2090 2090 0
484 20241118 132400 82198050 2090 2090 2090 2090 0
485 20241118 132300 82198050 2090 2090 2090 2090 0
486 20241118 132200 82198050 2090 2090 2090 2090 0
487 20241118 132100 82198050 2090 2090 2090 2090 0
488 20241118 132000 82198050 2090 2090 2090 2090 0
489 20241118 131900 82198050 2090 2090 2090 2090 0
490 20241118 131800 82198050 2090 2090 2090 2090 0
491 20241118 131700 82198050 2090 2090 2090 2090 0
492 20241118 131600 82198050 2090 2090 2090 2090 0
493 20241118 131500 82198050 2090 2090 2090 2090 0
494 20241118 131400 82198050 2090 2090 2090 2090 0
495 20241118 131300 82198050 2090 2090 2090 2090 0
496 20241118 131200 82198050 2090 2090 2090 2090 0
497 20241118 131100 82198050 2090 2090 2090 2090 0
498 20241118 131000 82198050 2090 2090 2090 2090 0
499 20241118 130900 82198050 2090 2090 2090 2090 0
500 20241118 130800 82198050 2090 2090 2090 2090 0
501 20241118 130700 82198050 2090 2090 2090 2090 0
502 20241118 130600 82198050 2090 2090 2090 2090 0
503 20241118 130500 82198050 2090 2090 2090 2090 0
504 20241118 130400 82198050 2090 2090 2090 2090 0
505 20241118 130300 82198050 2090 2090 2090 2090 0
506 20241118 130200 82198050 2090 2090 2090 2090 0
507 20241118 130100 82198050 2090 2090 2090 2090 0
508 20241118 130000 82198050 2090 2090 2090 2090 0
509 20241118 125900 82198050 2090 2090 2090 2090 0
510 20241118 125800 82198050 2090 2090 2090 2090 0
511 20241118 125700 82198050 2090 2090 2090 2090 0
512 20241118 125600 82198050 2090 2090 2090 2090 0
513 20241118 125500 82198050 2090 2090 2090 2090 0
514 20241118 125400 82198050 2090 2090 2090 2090 0
515 20241118 125300 82198050 2090 2090 2090 2090 0
516 20241118 125200 82198050 2090 2090 2090 2090 0
517 20241118 125100 82198050 2090 2090 2090 2090 0
518 20241118 125000 82198050 2090 2090 2090 2090 0
519 20241118 124900 82198050 2090 2090 2090 2090 0
520 20241118 124800 82198050 2090 2090 2090 2090 0
521 20241118 124700 82198050 2090 2090 2090 2090 0
522 20241118 124600 82198050 2090 2090 2090 2090 0
523 20241118 124500 82198050 2090 2090 2090 2090 0
524 20241118 124400 82198050 2090 2090 2090 2090 0
525 20241118 124300 82198050 2090 2090 2090 2090 0
526 20241118 124200 82198050 2090 2090 2090 2090 0
527 20241118 124100 82198050 2090 2090 2090 2090 0
528 20241118 124000 82198050 2090 2090 2090 2090 0
529 20241118 123900 82198050 2090 2090 2090 2090 0
530 20241118 123800 82198050 2090 2090 2090 2090 0
531 20241118 123700 82198050 2090 2090 2090 2090 0
532 20241118 123600 82198050 2090 2090 2090 2090 0
533 20241118 123500 82198050 2090 2090 2090 2090 0
534 20241118 123400 82198050 2090 2090 2090 2090 0
535 20241118 123300 82198050 2090 2090 2090 2090 0
536 20241118 123200 82198050 2090 2090 2090 2090 0
537 20241118 123100 82198050 2090 2090 2090 2090 0
538 20241118 123000 82198050 2090 2090 2090 2090 0
539 20241118 122900 82198050 2090 2090 2090 2090 0
540 20241118 122800 82198050 2090 2090 2090 2090 0
541 20241118 122700 82198050 2090 2090 2090 2090 0
542 20241118 122600 82198050 2090 2090 2090 2090 0
543 20241118 122500 82198050 2090 2090 2090 2090 0
544 20241118 122400 82198050 2090 2090 2090 2090 1
545 20241118 122300 82195960 2080 2080 2080 2080 0
546 20241118 122200 82195960 2080 2080 2080 2080 0
547 20241118 122100 82195960 2080 2080 2080 2080 0
548 20241118 122000 82195960 2080 2080 2080 2080 0
549 20241118 121900 82195960 2080 2080 2080 2080 0
550 20241118 121800 82195960 2080 2080 2080 2080 0
551 20241118 121700 82195960 2080 2080 2080 2080 0
552 20241118 121600 82195960 2080 2080 2080 2080 0
553 20241118 121500 82195960 2080 2080 2080 2080 0
554 20241118 121400 82195960 2080 2080 2080 2080 0
555 20241118 121300 82195960 2080 2080 2080 2080 0
556 20241118 121200 82195960 2080 2080 2080 2080 0
557 20241118 121100 82195960 2080 2080 2080 2080 0
558 20241118 121000 82195960 2080 2080 2080 2080 0
559 20241118 120900 82195960 2080 2080 2080 2080 0
560 20241118 120800 82195960 2080 2080 2080 2080 0
561 20241118 120700 82195960 2080 2080 2080 2080 0
562 20241118 120600 82195960 2080 2080 2080 2080 0
563 20241118 120500 82195960 2080 2080 2080 2080 0
564 20241118 120400 82195960 2080 2080 2080 2080 0
565 20241118 120300 82195960 2080 2080 2080 2080 0
566 20241118 120200 82195960 2080 2080 2080 2080 0
567 20241118 120100 82195960 2080 2080 2080 2080 0
568 20241118 120000 82195960 2080 2080 2080 2080 0
569 20241118 115900 82195960 2080 2080 2080 2080 0
570 20241118 115800 82195960 2080 2080 2080 2080 0
571 20241118 115700 82195960 2080 2080 2080 2080 0
572 20241118 115600 82195960 2080 2080 2080 2080 0
573 20241118 115500 82195960 2080 2080 2080 2080 0
574 20241118 115400 82195960 2080 2080 2080 2080 0
575 20241118 115300 82195960 2080 2080 2080 2080 0
576 20241118 115200 82195960 2080 2080 2080 2080 0
577 20241118 115100 82195960 2080 2080 2080 2080 0
578 20241118 115000 82195960 2080 2080 2080 2080 0
579 20241118 114900 82195960 2080 2080 2080 2080 0
580 20241118 114800 82195960 2080 2080 2080 2080 0
581 20241118 114700 82195960 2080 2080 2080 2080 0
582 20241118 114600 82195960 2080 2080 2080 2080 0
583 20241118 114500 82195960 2080 2080 2080 2080 0
584 20241118 114400 82195960 2080 2080 2080 2080 0
585 20241118 114300 82195960 2080 2080 2080 2080 0
586 20241118 114200 82195960 2080 2080 2080 2080 0
587 20241118 114100 82195960 2080 2080 2080 2080 0
588 20241118 114000 82195960 2080 2080 2080 2080 0
589 20241118 113900 82195960 2080 2080 2080 2080 0
590 20241118 113800 82195960 2080 2080 2080 2080 0
591 20241118 113700 82195960 2080 2080 2080 2080 0
592 20241118 113600 82195960 2080 2080 2080 2080 0
593 20241118 113500 82195960 2080 2080 2080 2080 0
594 20241118 113400 82195960 2080 2080 2080 2080 0
595 20241118 113300 82195960 2080 2080 2080 2080 0
596 20241118 113200 82195960 2080 2080 2080 2080 0
597 20241118 113100 82195960 2080 2080 2080 2080 0
598 20241118 113000 82195960 2080 2080 2080 2080 0
599 20241118 112900 82195960 2080 2080 2080 2080 0
600 20241118 112800 82195960 2080 2080 2080 2080 0
601 20241118 112700 82195960 2080 2080 2080 2080 0
602 20241118 112600 82195960 2080 2080 2080 2080 0
603 20241118 112500 82195960 2080 2080 2080 2080 0
604 20241118 112400 82195960 2080 2080 2080 2080 0
605 20241118 112300 82195960 2080 2080 2080 2080 0
606 20241118 112200 82195960 2080 2080 2080 2080 0
607 20241118 112100 82195960 2080 2080 2080 2080 0
608 20241118 112000 82195960 2080 2080 2080 2080 0
609 20241118 111900 82195960 2080 2080 2080 2080 0
610 20241118 111800 82195960 2080 2080 2080 2080 0
611 20241118 111700 82195960 2080 2080 2080 2080 0
612 20241118 111600 82195960 2080 2080 2080 2080 0
613 20241118 111500 82195960 2080 2080 2080 2080 0
614 20241118 111400 82195960 2080 2080 2080 2080 0
615 20241118 111300 82195960 2080 2080 2080 2080 0
616 20241118 111200 82195960 2080 2080 2080 2080 0
617 20241118 111100 82195960 2080 2080 2080 2080 0
618 20241118 111000 82195960 2080 2080 2080 2080 0
619 20241118 110900 82195960 2080 2080 2080 2080 0
620 20241118 110800 82195960 2080 2080 2080 2080 0
621 20241118 110700 82195960 2080 2080 2080 2080 0
622 20241118 110600 82195960 2080 2080 2080 2080 0
623 20241118 110500 82195960 2080 2080 2080 2080 0
624 20241118 110400 82195960 2080 2080 2080 2080 0
625 20241118 110300 82195960 2080 2080 2080 2080 0
626 20241118 110200 82195960 2080 2080 2080 2080 0
627 20241118 110100 82195960 2080 2080 2080 2080 0
628 20241118 110000 82195960 2080 2080 2080 2080 0
629 20241118 105900 82195960 2080 2080 2080 2080 0
630 20241118 105800 82195960 2080 2080 2080 2080 0
631 20241118 105700 82195960 2080 2080 2080 2080 0
632 20241118 105600 82195960 2080 2080 2080 2080 0
633 20241118 105500 82195960 2080 2080 2080 2080 0
634 20241118 105400 82195960 2080 2080 2080 2080 0
635 20241118 105300 82195960 2080 2080 2080 2080 0
636 20241118 105200 82195960 2080 2080 2080 2080 1000
637 20241118 105100 80115960 2100 2100 2100 2100 0
638 20241118 105000 80115960 2100 2100 2100 2100 0
639 20241118 104900 80115960 2100 2100 2100 2100 0
640 20241118 104800 80115960 2100 2100 2100 2100 0
641 20241118 104700 80115960 2100 2100 2100 2100 0
642 20241118 104600 80115960 2100 2100 2100 2100 0
643 20241118 104500 80115960 2100 2100 2100 2100 0
644 20241118 104400 80115960 2100 2100 2100 2100 0
645 20241118 104300 80115960 2100 2100 2100 2100 0
646 20241118 104200 80115960 2100 2100 2100 2100 0
647 20241118 104100 80115960 2100 2100 2100 2100 0
648 20241118 104000 80115960 2100 2100 2100 2100 0
649 20241118 103900 80115960 2100 2100 2100 2100 0
650 20241118 103800 80115960 2100 2100 2100 2100 0
651 20241118 103700 80115960 2100 2100 2100 2100 0
652 20241118 103600 80115960 2100 2100 2100 2100 0
653 20241118 103500 80115960 2100 2100 2100 2100 0
654 20241118 103400 80115960 2100 2100 2100 2100 0
655 20241118 103300 80115960 2100 2100 2100 2100 0
656 20241118 103200 80115960 2100 2100 2100 2100 0
657 20241118 103100 80115960 2100 2100 2100 2100 0
658 20241118 103000 80115960 2100 2100 2100 2100 0
659 20241118 102900 80115960 2100 2100 2100 2100 0
660 20241118 102800 80115960 2100 2100 2100 2100 0
661 20241118 102700 80115960 2100 2100 2100 2100 0
662 20241118 102600 80115960 2100 2100 2100 2100 0
663 20241118 102500 80115960 2100 2100 2100 2100 0
664 20241118 102400 80115960 2100 2100 2100 2100 0
665 20241118 102300 80115960 2100 2100 2100 2100 0
666 20241118 102200 80115960 2100 2100 2100 2100 0
667 20241118 102100 80115960 2100 2100 2100 2100 0
668 20241118 102000 80115960 2100 2100 2100 2100 0
669 20241118 101900 80115960 2100 2100 2100 2100 0
670 20241118 101800 80115960 2100 2100 2100 2100 0
671 20241118 101700 80115960 2100 2100 2100 2100 0
672 20241118 101600 80115960 2100 2100 2100 2100 0
673 20241118 101500 80115960 2100 2100 2100 2100 0
674 20241118 101400 80115960 2100 2100 2100 2100 0
675 20241118 101300 80115960 2100 2100 2100 2100 0
676 20241118 101200 80115960 2100 2100 2100 2100 0
677 20241118 101100 80115960 2100 2100 2100 2100 0
678 20241118 101000 80115960 2100 2100 2100 2100 0
679 20241118 100900 80115960 2100 2100 2100 2100 0
680 20241118 100800 80115960 2100 2100 2100 2100 0
681 20241118 100700 80115960 2100 2100 2100 2100 0
682 20241118 100600 80115960 2100 2100 2100 2100 0
683 20241118 100500 80115960 2100 2100 2100 2100 0
684 20241118 100400 80115960 2100 2100 2100 2100 0
685 20241118 100300 80115960 2100 2100 2100 2100 0
686 20241118 100200 80115960 2100 2100 2100 2100 0
687 20241118 100100 80115960 2100 2100 2100 2100 0
688 20241118 100000 80115960 2100 2100 2100 2100 0
689 20241118 095900 80115960 2100 2100 2100 2100 0
690 20241118 095800 80115960 2100 2100 2100 2100 0
691 20241118 095700 80115960 2100 2100 2100 2100 0
692 20241118 095600 80115960 2100 2100 2100 2100 1
693 20241118 095500 80113860 2085 2085 2085 2085 0
694 20241118 095400 80113860 2085 2085 2085 2085 0
695 20241118 095300 80113860 2085 2085 2085 2085 60
696 20241118 095200 79988760 2080 2080 2080 2080 0
697 20241118 095100 79988760 2080 2080 2080 2080 0
698 20241118 095000 79988760 2080 2080 2080 2080 0
699 20241118 094900 79988760 2080 2080 2080 2080 0
700 20241118 094800 79988760 2080 2080 2080 2080 0
701 20241118 094700 79988760 2080 2080 2080 2080 1357
702 20241118 094600 77166200 2080 2080 2080 2080 0
703 20241118 094500 77166200 2080 2080 2080 2080 0
704 20241118 094400 77166200 2080 2080 2080 2080 0
705 20241118 094300 77166200 2080 2080 2080 2080 0
706 20241118 094200 77166200 2080 2080 2080 2080 0
707 20241118 094100 77166200 2080 2075 2080 2075 15014
708 20241118 094000 46012080 2075 2075 2075 2075 0
709 20241118 093900 46012080 2075 2075 2075 2075 0
710 20241118 093800 46012080 2075 2075 2075 2075 0
711 20241118 093700 46012080 2075 2075 2075 2075 0
712 20241118 093600 46012080 2075 2075 2075 2075 2000
713 20241118 093500 41862080 2080 2080 2080 2080 0
714 20241118 093400 41862080 2080 2080 2080 2080 0
715 20241118 093300 41862080 2080 2080 2080 2080 0
716 20241118 093200 41862080 2080 2080 2080 2080 0
717 20241118 093100 41862080 2080 2080 2080 2080 0
718 20241118 093000 41862080 2080 2080 2080 2080 0
719 20241118 092900 41862080 2080 2080 2080 2080 0
720 20241118 092800 41862080 2080 2080 2080 2080 0
721 20241118 092700 41862080 2080 2080 2080 2080 0
722 20241118 092600 41862080 2080 2080 2080 2080 0
723 20241118 092500 41862080 2080 2080 2080 2080 0
724 20241118 092400 41862080 2080 2080 2080 2080 0
725 20241118 092300 41862080 2080 2080 2080 2080 0
726 20241118 092200 41862080 2080 2080 2080 2080 0
727 20241118 092100 41862080 2080 2080 2080 2080 0
728 20241118 092000 41862080 2080 2080 2080 2080 0
729 20241118 091900 41862080 2080 2080 2080 2080 0
730 20241118 091800 41862080 2080 2080 2080 2080 5000
731 20241118 091700 31462080 2080 2080 2080 2080 0
732 20241118 091600 31462080 2080 2080 2080 2080 0
733 20241118 091500 31462080 2080 2080 2080 2080 0
734 20241118 091400 31462080 2080 2080 2080 2080 0
735 20241118 091300 31462080 2080 2080 2080 2080 14991
736 20241118 091200 280800 2080 2080 2080 2080 0
737 20241118 091100 280800 2080 2080 2080 2080 0
738 20241118 091000 280800 2080 2080 2080 2080 0
739 20241118 090900 280800 2080 2080 2080 2080 0
740 20241118 090800 280800 2080 2080 2080 2080 0
741 20241118 090700 280800 2080 2080 2080 2080 0
742 20241118 090600 280800 2080 2080 2080 2080 0
743 20241118 090500 280800 2080 2080 2080 2080 70
744 20241118 090400 135200 2080 2080 2080 2080 0
745 20241118 090300 135200 2080 2080 2080 2080 0
746 20241118 090200 135200 2080 2080 2080 2080 0
747 20241118 090100 135200 2080 2080 2080 2080 0
748 20241118 090000 135200 2080 2080 2080 2080 65