Update 2024-11-18 2710 candle_min
This commit is contained in:
748
433530/min/candle-20241118.csv
Normal file
748
433530/min/candle-20241118.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,212500,31939036,2055,2055,2055,2055,0
|
||||
20241118,212400,31939036,2055,2055,2055,2055,0
|
||||
20241118,212300,31939036,2055,2055,2055,2055,0
|
||||
20241118,212200,31939036,2055,2055,2055,2055,0
|
||||
20241118,212100,31939036,2055,2055,2055,2055,0
|
||||
20241118,212000,31939036,2055,2055,2055,2055,0
|
||||
20241118,211900,31939036,2055,2055,2055,2055,0
|
||||
20241118,211800,31939036,2055,2055,2055,2055,0
|
||||
20241118,211700,31939036,2055,2055,2055,2055,0
|
||||
20241118,211600,31939036,2055,2055,2055,2055,0
|
||||
20241118,211500,31939036,2055,2055,2055,2055,0
|
||||
20241118,211400,31939036,2055,2055,2055,2055,0
|
||||
20241118,211300,31939036,2055,2055,2055,2055,0
|
||||
20241118,211200,31939036,2055,2055,2055,2055,0
|
||||
20241118,211100,31939036,2055,2055,2055,2055,0
|
||||
20241118,211000,31939036,2055,2055,2055,2055,0
|
||||
20241118,210900,31939036,2055,2055,2055,2055,0
|
||||
20241118,210800,31939036,2055,2055,2055,2055,0
|
||||
20241118,210700,31939036,2055,2055,2055,2055,0
|
||||
20241118,210600,31939036,2055,2055,2055,2055,0
|
||||
20241118,210500,31939036,2055,2055,2055,2055,0
|
||||
20241118,210400,31939036,2055,2055,2055,2055,0
|
||||
20241118,210300,31939036,2055,2055,2055,2055,0
|
||||
20241118,210200,31939036,2055,2055,2055,2055,0
|
||||
20241118,210100,31939036,2055,2055,2055,2055,0
|
||||
20241118,210000,31939036,2055,2055,2055,2055,0
|
||||
20241118,205900,31939036,2055,2055,2055,2055,0
|
||||
20241118,205800,31939036,2055,2055,2055,2055,0
|
||||
20241118,205700,31939036,2055,2055,2055,2055,0
|
||||
20241118,205600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,205500,31939036,2055,2055,2055,2055,0
|
||||
20241118,205400,31939036,2055,2055,2055,2055,0
|
||||
20241118,205300,31939036,2055,2055,2055,2055,0
|
||||
20241118,205200,31939036,2055,2055,2055,2055,0
|
||||
20241118,205100,31939036,2055,2055,2055,2055,0
|
||||
20241118,205000,31939036,2055,2055,2055,2055,0
|
||||
20241118,204900,31939036,2055,2055,2055,2055,0
|
||||
20241118,204800,31939036,2055,2055,2055,2055,0
|
||||
20241118,204700,31939036,2055,2055,2055,2055,0
|
||||
20241118,204600,31939036,2055,2055,2055,2055,0
|
||||
20241118,204500,31939036,2055,2055,2055,2055,0
|
||||
20241118,204400,31939036,2055,2055,2055,2055,0
|
||||
20241118,204300,31939036,2055,2055,2055,2055,0
|
||||
20241118,204200,31939036,2055,2055,2055,2055,0
|
||||
20241118,204100,31939036,2055,2055,2055,2055,0
|
||||
20241118,204000,31939036,2055,2055,2055,2055,0
|
||||
20241118,203900,31939036,2055,2055,2055,2055,0
|
||||
20241118,203800,31939036,2055,2055,2055,2055,0
|
||||
20241118,203700,31939036,2055,2055,2055,2055,0
|
||||
20241118,203600,31939036,2055,2055,2055,2055,0
|
||||
20241118,203500,31939036,2055,2055,2055,2055,0
|
||||
20241118,203400,31939036,2055,2055,2055,2055,0
|
||||
20241118,203300,31939036,2055,2055,2055,2055,0
|
||||
20241118,203200,31939036,2055,2055,2055,2055,0
|
||||
20241118,203100,31939036,2055,2055,2055,2055,0
|
||||
20241118,203000,31939036,2055,2055,2055,2055,0
|
||||
20241118,202900,31939036,2055,2055,2055,2055,0
|
||||
20241118,202800,31939036,2055,2055,2055,2055,0
|
||||
20241118,202700,31939036,2055,2055,2055,2055,0
|
||||
20241118,202600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,202500,31939036,2055,2055,2055,2055,0
|
||||
20241118,202400,31939036,2055,2055,2055,2055,0
|
||||
20241118,202300,31939036,2055,2055,2055,2055,0
|
||||
20241118,202200,31939036,2055,2055,2055,2055,0
|
||||
20241118,202100,31939036,2055,2055,2055,2055,0
|
||||
20241118,202000,31939036,2055,2055,2055,2055,0
|
||||
20241118,201900,31939036,2055,2055,2055,2055,0
|
||||
20241118,201800,31939036,2055,2055,2055,2055,0
|
||||
20241118,201700,31939036,2055,2055,2055,2055,0
|
||||
20241118,201600,31939036,2055,2055,2055,2055,0
|
||||
20241118,201500,31939036,2055,2055,2055,2055,0
|
||||
20241118,201400,31939036,2055,2055,2055,2055,0
|
||||
20241118,201300,31939036,2055,2055,2055,2055,0
|
||||
20241118,201200,31939036,2055,2055,2055,2055,0
|
||||
20241118,201100,31939036,2055,2055,2055,2055,0
|
||||
20241118,201000,31939036,2055,2055,2055,2055,0
|
||||
20241118,200900,31939036,2055,2055,2055,2055,0
|
||||
20241118,200800,31939036,2055,2055,2055,2055,0
|
||||
20241118,200700,31939036,2055,2055,2055,2055,0
|
||||
20241118,200600,31939036,2055,2055,2055,2055,0
|
||||
20241118,200500,31939036,2055,2055,2055,2055,0
|
||||
20241118,200400,31939036,2055,2055,2055,2055,0
|
||||
20241118,200300,31939036,2055,2055,2055,2055,0
|
||||
20241118,200200,31939036,2055,2055,2055,2055,0
|
||||
20241118,200100,31939036,2055,2055,2055,2055,0
|
||||
20241118,200000,31939036,2055,2055,2055,2055,0
|
||||
20241118,195900,31939036,2055,2055,2055,2055,0
|
||||
20241118,195800,31939036,2055,2055,2055,2055,0
|
||||
20241118,195700,31939036,2055,2055,2055,2055,0
|
||||
20241118,195600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,195500,31939036,2055,2055,2055,2055,0
|
||||
20241118,195400,31939036,2055,2055,2055,2055,0
|
||||
20241118,195300,31939036,2055,2055,2055,2055,0
|
||||
20241118,195200,31939036,2055,2055,2055,2055,0
|
||||
20241118,195100,31939036,2055,2055,2055,2055,0
|
||||
20241118,195000,31939036,2055,2055,2055,2055,0
|
||||
20241118,194900,31939036,2055,2055,2055,2055,0
|
||||
20241118,194800,31939036,2055,2055,2055,2055,0
|
||||
20241118,194700,31939036,2055,2055,2055,2055,0
|
||||
20241118,194600,31939036,2055,2055,2055,2055,0
|
||||
20241118,194500,31939036,2055,2055,2055,2055,0
|
||||
20241118,194400,31939036,2055,2055,2055,2055,0
|
||||
20241118,194300,31939036,2055,2055,2055,2055,0
|
||||
20241118,194200,31939036,2055,2055,2055,2055,0
|
||||
20241118,194100,31939036,2055,2055,2055,2055,0
|
||||
20241118,194000,31939036,2055,2055,2055,2055,0
|
||||
20241118,193900,31939036,2055,2055,2055,2055,0
|
||||
20241118,193800,31939036,2055,2055,2055,2055,0
|
||||
20241118,193700,31939036,2055,2055,2055,2055,0
|
||||
20241118,193600,31939036,2055,2055,2055,2055,0
|
||||
20241118,193500,31939036,2055,2055,2055,2055,0
|
||||
20241118,193400,31939036,2055,2055,2055,2055,0
|
||||
20241118,193300,31939036,2055,2055,2055,2055,0
|
||||
20241118,193200,31939036,2055,2055,2055,2055,0
|
||||
20241118,193100,31939036,2055,2055,2055,2055,0
|
||||
20241118,193000,31939036,2055,2055,2055,2055,0
|
||||
20241118,192900,31939036,2055,2055,2055,2055,0
|
||||
20241118,192800,31939036,2055,2055,2055,2055,0
|
||||
20241118,192700,31939036,2055,2055,2055,2055,0
|
||||
20241118,192600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,192500,31939036,2055,2055,2055,2055,0
|
||||
20241118,192400,31939036,2055,2055,2055,2055,0
|
||||
20241118,192300,31939036,2055,2055,2055,2055,0
|
||||
20241118,192200,31939036,2055,2055,2055,2055,0
|
||||
20241118,192100,31939036,2055,2055,2055,2055,0
|
||||
20241118,192000,31939036,2055,2055,2055,2055,0
|
||||
20241118,191900,31939036,2055,2055,2055,2055,0
|
||||
20241118,191800,31939036,2055,2055,2055,2055,0
|
||||
20241118,191700,31939036,2055,2055,2055,2055,0
|
||||
20241118,191600,31939036,2055,2055,2055,2055,0
|
||||
20241118,191500,31939036,2055,2055,2055,2055,0
|
||||
20241118,191400,31939036,2055,2055,2055,2055,0
|
||||
20241118,191300,31939036,2055,2055,2055,2055,0
|
||||
20241118,191200,31939036,2055,2055,2055,2055,0
|
||||
20241118,191100,31939036,2055,2055,2055,2055,0
|
||||
20241118,191000,31939036,2055,2055,2055,2055,0
|
||||
20241118,190900,31939036,2055,2055,2055,2055,0
|
||||
20241118,190800,31939036,2055,2055,2055,2055,0
|
||||
20241118,190700,31939036,2055,2055,2055,2055,0
|
||||
20241118,190600,31939036,2055,2055,2055,2055,0
|
||||
20241118,190500,31939036,2055,2055,2055,2055,0
|
||||
20241118,190400,31939036,2055,2055,2055,2055,0
|
||||
20241118,190300,31939036,2055,2055,2055,2055,0
|
||||
20241118,190200,31939036,2055,2055,2055,2055,0
|
||||
20241118,190100,31939036,2055,2055,2055,2055,0
|
||||
20241118,190000,31939036,2055,2055,2055,2055,0
|
||||
20241118,185900,31939036,2055,2055,2055,2055,0
|
||||
20241118,185800,31939036,2055,2055,2055,2055,0
|
||||
20241118,185700,31939036,2055,2055,2055,2055,0
|
||||
20241118,185600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,185500,31939036,2055,2055,2055,2055,0
|
||||
20241118,185400,31939036,2055,2055,2055,2055,0
|
||||
20241118,185300,31939036,2055,2055,2055,2055,0
|
||||
20241118,185200,31939036,2055,2055,2055,2055,0
|
||||
20241118,185100,31939036,2055,2055,2055,2055,0
|
||||
20241118,185000,31939036,2055,2055,2055,2055,0
|
||||
20241118,184900,31939036,2055,2055,2055,2055,0
|
||||
20241118,184800,31939036,2055,2055,2055,2055,0
|
||||
20241118,184700,31939036,2055,2055,2055,2055,0
|
||||
20241118,184600,31939036,2055,2055,2055,2055,0
|
||||
20241118,184500,31939036,2055,2055,2055,2055,0
|
||||
20241118,184400,31939036,2055,2055,2055,2055,0
|
||||
20241118,184300,31939036,2055,2055,2055,2055,0
|
||||
20241118,184200,31939036,2055,2055,2055,2055,0
|
||||
20241118,184100,31939036,2055,2055,2055,2055,0
|
||||
20241118,184000,31939036,2055,2055,2055,2055,0
|
||||
20241118,183900,31939036,2055,2055,2055,2055,0
|
||||
20241118,183800,31939036,2055,2055,2055,2055,0
|
||||
20241118,183700,31939036,2055,2055,2055,2055,0
|
||||
20241118,183600,31939036,2055,2055,2055,2055,0
|
||||
20241118,183500,31939036,2055,2055,2055,2055,0
|
||||
20241118,183400,31939036,2055,2055,2055,2055,0
|
||||
20241118,183300,31939036,2055,2055,2055,2055,0
|
||||
20241118,183200,31939036,2055,2055,2055,2055,0
|
||||
20241118,183100,31939036,2055,2055,2055,2055,0
|
||||
20241118,183000,31939036,2055,2055,2055,2055,0
|
||||
20241118,182900,31939036,2055,2055,2055,2055,0
|
||||
20241118,182800,31939036,2055,2055,2055,2055,0
|
||||
20241118,182700,31939036,2055,2055,2055,2055,0
|
||||
20241118,182600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,182500,31939036,2055,2055,2055,2055,0
|
||||
20241118,182400,31939036,2055,2055,2055,2055,0
|
||||
20241118,182300,31939036,2055,2055,2055,2055,0
|
||||
20241118,182200,31939036,2055,2055,2055,2055,0
|
||||
20241118,182100,31939036,2055,2055,2055,2055,0
|
||||
20241118,182000,31939036,2055,2055,2055,2055,0
|
||||
20241118,181900,31939036,2055,2055,2055,2055,0
|
||||
20241118,181800,31939036,2055,2055,2055,2055,0
|
||||
20241118,181700,31939036,2055,2055,2055,2055,0
|
||||
20241118,181600,31939036,2055,2055,2055,2055,0
|
||||
20241118,181500,31939036,2055,2055,2055,2055,0
|
||||
20241118,181400,31939036,2055,2055,2055,2055,0
|
||||
20241118,181300,31939036,2055,2055,2055,2055,0
|
||||
20241118,181200,31939036,2055,2055,2055,2055,0
|
||||
20241118,181100,31939036,2055,2055,2055,2055,0
|
||||
20241118,181000,31939036,2055,2055,2055,2055,0
|
||||
20241118,180900,31939036,2055,2055,2055,2055,0
|
||||
20241118,180800,31939036,2055,2055,2055,2055,0
|
||||
20241118,180700,31939036,2055,2055,2055,2055,0
|
||||
20241118,180600,31939036,2055,2055,2055,2055,0
|
||||
20241118,180500,31939036,2055,2055,2055,2055,0
|
||||
20241118,180400,31939036,2055,2055,2055,2055,0
|
||||
20241118,180300,31939036,2055,2055,2055,2055,0
|
||||
20241118,180200,31939036,2055,2055,2055,2055,0
|
||||
20241118,180100,31939036,2055,2055,2055,2055,0
|
||||
20241118,180000,31939036,2055,2055,2055,2055,0
|
||||
20241118,175900,31939036,2055,2055,2055,2055,0
|
||||
20241118,175800,31939036,2055,2055,2055,2055,0
|
||||
20241118,175700,31939036,2055,2055,2055,2055,0
|
||||
20241118,175600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,175500,31939036,2055,2055,2055,2055,0
|
||||
20241118,175400,31939036,2055,2055,2055,2055,0
|
||||
20241118,175300,31939036,2055,2055,2055,2055,0
|
||||
20241118,175200,31939036,2055,2055,2055,2055,0
|
||||
20241118,175100,31939036,2055,2055,2055,2055,0
|
||||
20241118,175000,31939036,2055,2055,2055,2055,0
|
||||
20241118,174900,31939036,2055,2055,2055,2055,0
|
||||
20241118,174800,31939036,2055,2055,2055,2055,0
|
||||
20241118,174700,31939036,2055,2055,2055,2055,0
|
||||
20241118,174600,31939036,2055,2055,2055,2055,0
|
||||
20241118,174500,31939036,2055,2055,2055,2055,0
|
||||
20241118,174400,31939036,2055,2055,2055,2055,0
|
||||
20241118,174300,31939036,2055,2055,2055,2055,0
|
||||
20241118,174200,31939036,2055,2055,2055,2055,0
|
||||
20241118,174100,31939036,2055,2055,2055,2055,0
|
||||
20241118,174000,31939036,2055,2055,2055,2055,0
|
||||
20241118,173900,31939036,2055,2055,2055,2055,0
|
||||
20241118,173800,31939036,2055,2055,2055,2055,0
|
||||
20241118,173700,31939036,2055,2055,2055,2055,0
|
||||
20241118,173600,31939036,2055,2055,2055,2055,0
|
||||
20241118,173500,31939036,2055,2055,2055,2055,0
|
||||
20241118,173400,31939036,2055,2055,2055,2055,0
|
||||
20241118,173300,31939036,2055,2055,2055,2055,0
|
||||
20241118,173200,31939036,2055,2055,2055,2055,0
|
||||
20241118,173100,31939036,2055,2055,2055,2055,0
|
||||
20241118,173000,31939036,2055,2055,2055,2055,0
|
||||
20241118,172900,31939036,2055,2055,2055,2055,0
|
||||
20241118,172800,31939036,2055,2055,2055,2055,0
|
||||
20241118,172700,31939036,2055,2055,2055,2055,0
|
||||
20241118,172600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,172500,31939036,2055,2055,2055,2055,0
|
||||
20241118,172400,31939036,2055,2055,2055,2055,0
|
||||
20241118,172300,31939036,2055,2055,2055,2055,0
|
||||
20241118,172200,31939036,2055,2055,2055,2055,0
|
||||
20241118,172100,31939036,2055,2055,2055,2055,0
|
||||
20241118,172000,31939036,2055,2055,2055,2055,0
|
||||
20241118,171900,31939036,2055,2055,2055,2055,0
|
||||
20241118,171800,31939036,2055,2055,2055,2055,0
|
||||
20241118,171700,31939036,2055,2055,2055,2055,0
|
||||
20241118,171600,31939036,2055,2055,2055,2055,0
|
||||
20241118,171500,31939036,2055,2055,2055,2055,0
|
||||
20241118,171400,31939036,2055,2055,2055,2055,0
|
||||
20241118,171300,31939036,2055,2055,2055,2055,0
|
||||
20241118,171200,31939036,2055,2055,2055,2055,0
|
||||
20241118,171100,31939036,2055,2055,2055,2055,0
|
||||
20241118,171000,31939036,2055,2055,2055,2055,0
|
||||
20241118,170900,31939036,2055,2055,2055,2055,0
|
||||
20241118,170800,31939036,2055,2055,2055,2055,0
|
||||
20241118,170700,31939036,2055,2055,2055,2055,0
|
||||
20241118,170600,31939036,2055,2055,2055,2055,0
|
||||
20241118,170500,31939036,2055,2055,2055,2055,0
|
||||
20241118,170400,31939036,2055,2055,2055,2055,0
|
||||
20241118,170300,31939036,2055,2055,2055,2055,0
|
||||
20241118,170200,31939036,2055,2055,2055,2055,0
|
||||
20241118,170100,31939036,2055,2055,2055,2055,0
|
||||
20241118,170000,31939036,2055,2055,2055,2055,0
|
||||
20241118,165900,31939036,2055,2055,2055,2055,0
|
||||
20241118,165800,31939036,2055,2055,2055,2055,0
|
||||
20241118,165700,31939036,2055,2055,2055,2055,0
|
||||
20241118,165600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,165500,31939036,2055,2055,2055,2055,0
|
||||
20241118,165400,31939036,2055,2055,2055,2055,0
|
||||
20241118,165300,31939036,2055,2055,2055,2055,0
|
||||
20241118,165200,31939036,2055,2055,2055,2055,0
|
||||
20241118,165100,31939036,2055,2055,2055,2055,0
|
||||
20241118,165000,31939036,2055,2055,2055,2055,0
|
||||
20241118,164900,31939036,2055,2055,2055,2055,0
|
||||
20241118,164800,31939036,2055,2055,2055,2055,0
|
||||
20241118,164700,31939036,2055,2055,2055,2055,0
|
||||
20241118,164600,31939036,2055,2055,2055,2055,0
|
||||
20241118,164500,31939036,2055,2055,2055,2055,0
|
||||
20241118,164400,31939036,2055,2055,2055,2055,0
|
||||
20241118,164300,31939036,2055,2055,2055,2055,0
|
||||
20241118,164200,31939036,2055,2055,2055,2055,0
|
||||
20241118,164100,31939036,2055,2055,2055,2055,0
|
||||
20241118,164000,31939036,2055,2055,2055,2055,0
|
||||
20241118,163900,31939036,2055,2055,2055,2055,0
|
||||
20241118,163800,31939036,2055,2055,2055,2055,0
|
||||
20241118,163700,31939036,2055,2055,2055,2055,0
|
||||
20241118,163600,31939036,2055,2055,2055,2055,0
|
||||
20241118,163500,31939036,2055,2055,2055,2055,0
|
||||
20241118,163400,31939036,2055,2055,2055,2055,0
|
||||
20241118,163300,31939036,2055,2055,2055,2055,0
|
||||
20241118,163200,31939036,2055,2055,2055,2055,0
|
||||
20241118,163100,31939036,2055,2055,2055,2055,0
|
||||
20241118,163000,31939036,2055,2055,2055,2055,0
|
||||
20241118,162900,31939036,2055,2055,2055,2055,0
|
||||
20241118,162800,31939036,2055,2055,2055,2055,0
|
||||
20241118,162700,31939036,2055,2055,2055,2055,0
|
||||
20241118,162600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,162500,31939036,2055,2055,2055,2055,0
|
||||
20241118,162400,31939036,2055,2055,2055,2055,0
|
||||
20241118,162300,31939036,2055,2055,2055,2055,0
|
||||
20241118,162200,31939036,2055,2055,2055,2055,0
|
||||
20241118,162100,31939036,2055,2055,2055,2055,0
|
||||
20241118,162000,31939036,2055,2055,2055,2055,0
|
||||
20241118,161900,31939036,2055,2055,2055,2055,0
|
||||
20241118,161800,31939036,2055,2055,2055,2055,0
|
||||
20241118,161700,31939036,2055,2055,2055,2055,0
|
||||
20241118,161600,31939036,2055,2055,2055,2055,0
|
||||
20241118,161500,31939036,2055,2055,2055,2055,0
|
||||
20241118,161400,31939036,2055,2055,2055,2055,0
|
||||
20241118,161300,31939036,2055,2055,2055,2055,0
|
||||
20241118,161200,31939036,2055,2055,2055,2055,0
|
||||
20241118,161100,31939036,2055,2055,2055,2055,0
|
||||
20241118,161000,31939036,2055,2055,2055,2055,0
|
||||
20241118,160900,31939036,2055,2055,2055,2055,0
|
||||
20241118,160800,31939036,2055,2055,2055,2055,0
|
||||
20241118,160700,31939036,2055,2055,2055,2055,0
|
||||
20241118,160600,31939036,2055,2055,2055,2055,0
|
||||
20241118,160500,31939036,2055,2055,2055,2055,0
|
||||
20241118,160400,31939036,2055,2055,2055,2055,0
|
||||
20241118,160300,31939036,2055,2055,2055,2055,0
|
||||
20241118,160200,31939036,2055,2055,2055,2055,0
|
||||
20241118,160100,31939036,2055,2055,2055,2055,0
|
||||
20241118,160000,31939036,2055,2055,2055,2055,0
|
||||
20241118,155900,31939036,2055,2055,2055,2055,0
|
||||
20241118,155800,31939036,2055,2055,2055,2055,0
|
||||
20241118,155700,31939036,2055,2055,2055,2055,0
|
||||
20241118,155600,31939036,2055,2055,2055,2055,2076
|
||||
20241118,155500,31939036,2055,2055,2055,2055,0
|
||||
20241118,155400,31939036,2055,2055,2055,2055,0
|
||||
20241118,155300,31939036,2055,2055,2055,2055,0
|
||||
20241118,155200,31939036,2055,2055,2055,2055,0
|
||||
20241118,155100,31939036,2055,2055,2055,2055,0
|
||||
20241118,155000,31939036,2055,2055,2055,2055,0
|
||||
20241118,154900,31939036,2055,2055,2055,2055,0
|
||||
20241118,154800,31939036,2055,2055,2055,2055,0
|
||||
20241118,154700,31939036,2055,2055,2055,2055,0
|
||||
20241118,154600,31939036,2055,2055,2055,2055,0
|
||||
20241118,154500,31939036,2055,2055,2055,2055,0
|
||||
20241118,154400,31939036,2055,2055,2055,2055,0
|
||||
20241118,154300,31939036,2055,2055,2055,2055,0
|
||||
20241118,154200,31939036,2055,2055,2055,2055,0
|
||||
20241118,154100,31939036,2055,2055,2055,2055,0
|
||||
20241118,154000,31939036,2055,2055,2055,2055,0
|
||||
20241118,153900,31939036,2055,2055,2055,2055,0
|
||||
20241118,153800,31939036,2055,2055,2055,2055,0
|
||||
20241118,153700,31939036,2055,2055,2055,2055,0
|
||||
20241118,153600,31939036,2055,2055,2055,2055,0
|
||||
20241118,153500,31939036,2055,2055,2055,2055,0
|
||||
20241118,153400,31939036,2055,2055,2055,2055,0
|
||||
20241118,153300,31939036,2055,2055,2055,2055,0
|
||||
20241118,153200,31939036,2055,2055,2055,2055,0
|
||||
20241118,153100,31939036,2055,2055,2055,2055,0
|
||||
20241118,153000,31939036,2055,2055,2055,2055,2076
|
||||
20241118,152900,27672856,2055,2055,2055,2055,0
|
||||
20241118,152800,27672856,2055,2055,2055,2055,0
|
||||
20241118,152700,27672856,2055,2055,2055,2055,0
|
||||
20241118,152600,27672856,2055,2055,2055,2055,0
|
||||
20241118,152500,27672856,2055,2055,2055,2055,0
|
||||
20241118,152400,27672856,2055,2055,2055,2055,0
|
||||
20241118,152300,27672856,2055,2055,2055,2055,0
|
||||
20241118,152200,27672856,2055,2055,2055,2055,0
|
||||
20241118,152100,27672856,2055,2055,2055,2055,0
|
||||
20241118,152000,27672856,2055,2055,2055,2055,0
|
||||
20241118,151900,27672856,2055,2055,2055,2055,0
|
||||
20241118,151800,27672856,2055,2055,2055,2055,0
|
||||
20241118,151700,27672856,2055,2055,2055,2055,0
|
||||
20241118,151600,27672856,2055,2055,2055,2055,0
|
||||
20241118,151500,27672856,2055,2055,2055,2055,0
|
||||
20241118,151400,27672856,2055,2055,2055,2055,0
|
||||
20241118,151300,27672856,2055,2055,2055,2055,0
|
||||
20241118,151200,27672856,2055,2055,2055,2055,0
|
||||
20241118,151100,27672856,2055,2055,2055,2055,0
|
||||
20241118,151000,27672856,2055,2055,2055,2055,0
|
||||
20241118,150900,27672856,2055,2055,2055,2055,0
|
||||
20241118,150800,27672856,2055,2055,2055,2055,0
|
||||
20241118,150700,27672856,2055,2055,2055,2055,5
|
||||
20241118,150600,27662581,2055,2055,2055,2055,0
|
||||
20241118,150500,27662581,2055,2055,2055,2055,0
|
||||
20241118,150400,27662581,2055,2055,2055,2055,0
|
||||
20241118,150300,27662581,2055,2055,2055,2055,0
|
||||
20241118,150200,27662581,2055,2055,2055,2055,0
|
||||
20241118,150100,27662581,2055,2055,2055,2055,0
|
||||
20241118,150000,27662581,2055,2055,2055,2055,0
|
||||
20241118,145900,27662581,2055,2055,2055,2055,0
|
||||
20241118,145800,27662581,2055,2050,2055,2050,206
|
||||
20241118,145700,27240276,2050,2050,2050,2050,0
|
||||
20241118,145600,27240276,2050,2050,2050,2050,0
|
||||
20241118,145500,27240276,2050,2050,2050,2050,0
|
||||
20241118,145400,27240276,2050,2050,2050,2050,0
|
||||
20241118,145300,27240276,2050,2050,2050,2050,0
|
||||
20241118,145200,27240276,2050,2050,2050,2050,0
|
||||
20241118,145100,27240276,2050,2050,2050,2050,0
|
||||
20241118,145000,27240276,2050,2050,2050,2050,0
|
||||
20241118,144900,27240276,2050,2050,2050,2050,0
|
||||
20241118,144800,27240276,2050,2050,2050,2050,0
|
||||
20241118,144700,27240276,2050,2050,2050,2050,0
|
||||
20241118,144600,27240276,2050,2050,2050,2050,0
|
||||
20241118,144500,27240276,2050,2050,2050,2050,0
|
||||
20241118,144400,27240276,2050,2050,2050,2050,0
|
||||
20241118,144300,27240276,2050,2050,2050,2050,0
|
||||
20241118,144200,27240276,2050,2050,2050,2050,0
|
||||
20241118,144100,27240276,2050,2050,2050,2050,0
|
||||
20241118,144000,27240276,2050,2050,2050,2050,0
|
||||
20241118,143900,27240276,2050,2050,2050,2050,0
|
||||
20241118,143800,27240276,2050,2050,2050,2050,0
|
||||
20241118,143700,27240276,2050,2050,2050,2050,0
|
||||
20241118,143600,27240276,2050,2050,2050,2050,0
|
||||
20241118,143500,27240276,2050,2050,2050,2050,0
|
||||
20241118,143400,27240276,2050,2050,2050,2050,0
|
||||
20241118,143300,27240276,2050,2050,2050,2050,0
|
||||
20241118,143200,27240276,2050,2050,2050,2050,0
|
||||
20241118,143100,27240276,2050,2050,2050,2050,0
|
||||
20241118,143000,27240276,2050,2050,2050,2050,0
|
||||
20241118,142900,27240276,2050,2050,2050,2050,1
|
||||
20241118,142800,27238226,2050,2050,2050,2050,0
|
||||
20241118,142700,27238226,2050,2050,2050,2050,0
|
||||
20241118,142600,27238226,2050,2050,2050,2050,0
|
||||
20241118,142500,27238226,2050,2050,2050,2050,0
|
||||
20241118,142400,27238226,2050,2050,2050,2050,0
|
||||
20241118,142300,27238226,2050,2050,2050,2050,0
|
||||
20241118,142200,27238226,2050,2050,2050,2050,0
|
||||
20241118,142100,27238226,2050,2050,2050,2050,0
|
||||
20241118,142000,27238226,2050,2050,2050,2050,0
|
||||
20241118,141900,27238226,2050,2050,2050,2050,0
|
||||
20241118,141800,27238226,2050,2050,2050,2050,0
|
||||
20241118,141700,27238226,2050,2050,2050,2050,0
|
||||
20241118,141600,27238226,2050,2050,2050,2050,0
|
||||
20241118,141500,27238226,2050,2050,2050,2050,0
|
||||
20241118,141400,27238226,2050,2050,2050,2050,0
|
||||
20241118,141300,27238226,2050,2050,2050,2050,0
|
||||
20241118,141200,27238226,2050,2050,2050,2050,0
|
||||
20241118,141100,27238226,2050,2050,2050,2050,0
|
||||
20241118,141000,27238226,2050,2050,2050,2050,0
|
||||
20241118,140900,27238226,2050,2050,2050,2050,0
|
||||
20241118,140800,27238226,2050,2050,2050,2050,0
|
||||
20241118,140700,27238226,2050,2050,2050,2050,0
|
||||
20241118,140600,27238226,2050,2050,2050,2050,0
|
||||
20241118,140500,27238226,2050,2050,2050,2050,0
|
||||
20241118,140400,27238226,2050,2050,2050,2050,0
|
||||
20241118,140300,27238226,2050,2050,2050,2050,0
|
||||
20241118,140200,27238226,2050,2050,2050,2050,0
|
||||
20241118,140100,27238226,2050,2050,2050,2050,0
|
||||
20241118,140000,27238226,2050,2050,2050,2050,0
|
||||
20241118,135900,27238226,2050,2050,2050,2050,0
|
||||
20241118,135800,27238226,2050,2050,2050,2050,0
|
||||
20241118,135700,27238226,2050,2050,2050,2050,0
|
||||
20241118,135600,27238226,2050,2050,2050,2050,0
|
||||
20241118,135500,27238226,2050,2050,2050,2050,0
|
||||
20241118,135400,27238226,2050,2050,2050,2050,0
|
||||
20241118,135300,27238226,2050,2050,2050,2050,0
|
||||
20241118,135200,27238226,2050,2050,2050,2050,0
|
||||
20241118,135100,27238226,2050,2050,2050,2050,0
|
||||
20241118,135000,27238226,2050,2050,2050,2050,0
|
||||
20241118,134900,27238226,2050,2050,2050,2050,0
|
||||
20241118,134800,27238226,2050,2050,2050,2050,0
|
||||
20241118,134700,27238226,2050,2050,2050,2050,0
|
||||
20241118,134600,27238226,2050,2050,2050,2050,0
|
||||
20241118,134500,27238226,2050,2050,2050,2050,0
|
||||
20241118,134400,27238226,2050,2050,2050,2050,0
|
||||
20241118,134300,27238226,2050,2050,2050,2050,0
|
||||
20241118,134200,27238226,2050,2050,2050,2050,0
|
||||
20241118,134100,27238226,2050,2050,2050,2050,0
|
||||
20241118,134000,27238226,2050,2050,2050,2050,0
|
||||
20241118,133900,27238226,2050,2050,2050,2050,0
|
||||
20241118,133800,27238226,2050,2050,2050,2050,0
|
||||
20241118,133700,27238226,2050,2050,2050,2050,1
|
||||
20241118,133600,27236176,2040,2040,2040,2040,0
|
||||
20241118,133500,27236176,2040,2040,2040,2040,50
|
||||
20241118,133400,27134176,2040,2040,2040,2040,0
|
||||
20241118,133300,27134176,2040,2040,2040,2040,0
|
||||
20241118,133200,27134176,2040,2040,2040,2040,0
|
||||
20241118,133100,27134176,2040,2040,2040,2040,0
|
||||
20241118,133000,27134176,2040,2040,2040,2040,0
|
||||
20241118,132900,27134176,2040,2040,2040,2040,0
|
||||
20241118,132800,27134176,2040,2040,2040,2040,0
|
||||
20241118,132700,27134176,2040,2040,2040,2040,0
|
||||
20241118,132600,27134176,2040,2040,2040,2040,0
|
||||
20241118,132500,27134176,2040,2040,2040,2040,0
|
||||
20241118,132400,27134176,2040,2040,2040,2040,0
|
||||
20241118,132300,27134176,2040,2040,2040,2040,0
|
||||
20241118,132200,27134176,2040,2040,2040,2040,0
|
||||
20241118,132100,27134176,2040,2040,2040,2040,0
|
||||
20241118,132000,27134176,2040,2040,2040,2040,0
|
||||
20241118,131900,27134176,2040,2040,2040,2040,0
|
||||
20241118,131800,27134176,2040,2040,2040,2040,0
|
||||
20241118,131700,27134176,2040,2040,2040,2040,0
|
||||
20241118,131600,27134176,2040,2040,2040,2040,0
|
||||
20241118,131500,27134176,2040,2040,2040,2040,0
|
||||
20241118,131400,27134176,2040,2040,2040,2040,0
|
||||
20241118,131300,27134176,2040,2040,2040,2040,0
|
||||
20241118,131200,27134176,2040,2040,2040,2040,0
|
||||
20241118,131100,27134176,2040,2040,2040,2040,0
|
||||
20241118,131000,27134176,2040,2040,2040,2040,0
|
||||
20241118,130900,27134176,2040,2040,2040,2040,0
|
||||
20241118,130800,27134176,2040,2040,2040,2040,0
|
||||
20241118,130700,27134176,2040,2040,2040,2040,0
|
||||
20241118,130600,27134176,2040,2040,2040,2040,0
|
||||
20241118,130500,27134176,2040,2040,2040,2040,0
|
||||
20241118,130400,27134176,2040,2040,2040,2040,0
|
||||
20241118,130300,27134176,2040,2040,2040,2040,0
|
||||
20241118,130200,27134176,2040,2040,2040,2040,0
|
||||
20241118,130100,27134176,2040,2040,2040,2040,0
|
||||
20241118,130000,27134176,2040,2040,2040,2040,0
|
||||
20241118,125900,27134176,2040,2040,2040,2040,0
|
||||
20241118,125800,27134176,2040,2040,2040,2040,0
|
||||
20241118,125700,27134176,2040,2040,2040,2040,0
|
||||
20241118,125600,27134176,2040,2040,2040,2040,0
|
||||
20241118,125500,27134176,2040,2040,2040,2040,0
|
||||
20241118,125400,27134176,2040,2040,2040,2040,0
|
||||
20241118,125300,27134176,2040,2040,2040,2040,0
|
||||
20241118,125200,27134176,2040,2040,2040,2040,0
|
||||
20241118,125100,27134176,2040,2040,2040,2040,0
|
||||
20241118,125000,27134176,2040,2040,2040,2040,0
|
||||
20241118,124900,27134176,2040,2040,2040,2040,0
|
||||
20241118,124800,27134176,2040,2040,2040,2040,0
|
||||
20241118,124700,27134176,2040,2040,2040,2040,0
|
||||
20241118,124600,27134176,2040,2040,2040,2040,0
|
||||
20241118,124500,27134176,2040,2040,2040,2040,0
|
||||
20241118,124400,27134176,2040,2040,2040,2040,0
|
||||
20241118,124300,27134176,2040,2040,2040,2040,0
|
||||
20241118,124200,27134176,2040,2040,2040,2040,0
|
||||
20241118,124100,27134176,2040,2040,2040,2040,0
|
||||
20241118,124000,27134176,2040,2040,2040,2040,0
|
||||
20241118,123900,27134176,2040,2040,2040,2040,0
|
||||
20241118,123800,27134176,2040,2040,2040,2040,0
|
||||
20241118,123700,27134176,2040,2040,2040,2040,0
|
||||
20241118,123600,27134176,2040,2040,2040,2040,0
|
||||
20241118,123500,27134176,2040,2040,2040,2040,0
|
||||
20241118,123400,27134176,2040,2040,2040,2040,0
|
||||
20241118,123300,27134176,2040,2040,2040,2040,0
|
||||
20241118,123200,27134176,2040,2040,2040,2040,0
|
||||
20241118,123100,27134176,2040,2040,2040,2040,0
|
||||
20241118,123000,27134176,2040,2040,2040,2040,0
|
||||
20241118,122900,27134176,2040,2040,2040,2040,0
|
||||
20241118,122800,27134176,2040,2040,2040,2040,0
|
||||
20241118,122700,27134176,2040,2040,2040,2040,0
|
||||
20241118,122600,27134176,2040,2040,2040,2040,0
|
||||
20241118,122500,27134176,2040,2040,2040,2040,0
|
||||
20241118,122400,27134176,2040,2040,2040,2040,0
|
||||
20241118,122300,27134176,2040,2040,2040,2040,0
|
||||
20241118,122200,27134176,2040,2040,2040,2040,0
|
||||
20241118,122100,27134176,2040,2040,2040,2040,0
|
||||
20241118,122000,27134176,2040,2040,2040,2040,0
|
||||
20241118,121900,27134176,2040,2040,2040,2040,0
|
||||
20241118,121800,27134176,2040,2040,2040,2040,0
|
||||
20241118,121700,27134176,2040,2040,2040,2040,0
|
||||
20241118,121600,27134176,2040,2040,2040,2040,0
|
||||
20241118,121500,27134176,2040,2040,2040,2040,0
|
||||
20241118,121400,27134176,2040,2040,2040,2040,0
|
||||
20241118,121300,27134176,2040,2040,2040,2040,0
|
||||
20241118,121200,27134176,2040,2040,2040,2040,0
|
||||
20241118,121100,27134176,2040,2040,2040,2040,0
|
||||
20241118,121000,27134176,2040,2040,2040,2040,0
|
||||
20241118,120900,27134176,2040,2040,2040,2040,0
|
||||
20241118,120800,27134176,2040,2040,2040,2040,0
|
||||
20241118,120700,27134176,2040,2040,2040,2040,0
|
||||
20241118,120600,27134176,2040,2040,2040,2040,0
|
||||
20241118,120500,27134176,2040,2040,2040,2040,50
|
||||
20241118,120400,27032176,2055,2055,2055,2055,0
|
||||
20241118,120300,27032176,2055,2055,2055,2055,0
|
||||
20241118,120200,27032176,2055,2055,2055,2055,0
|
||||
20241118,120100,27032176,2055,2055,2055,2055,0
|
||||
20241118,120000,27032176,2055,2055,2055,2055,0
|
||||
20241118,115900,27032176,2055,2055,2055,2055,0
|
||||
20241118,115800,27032176,2055,2055,2055,2055,0
|
||||
20241118,115700,27032176,2055,2055,2055,2055,0
|
||||
20241118,115600,27032176,2055,2055,2055,2055,0
|
||||
20241118,115500,27032176,2055,2055,2055,2055,0
|
||||
20241118,115400,27032176,2055,2055,2055,2055,0
|
||||
20241118,115300,27032176,2055,2055,2055,2055,0
|
||||
20241118,115200,27032176,2055,2055,2055,2055,0
|
||||
20241118,115100,27032176,2055,2055,2055,2055,0
|
||||
20241118,115000,27032176,2055,2055,2055,2055,1
|
||||
20241118,114900,27030121,2045,2045,2045,2045,0
|
||||
20241118,114800,27030121,2045,2045,2045,2045,1000
|
||||
20241118,114700,24985121,2045,2045,2045,2045,0
|
||||
20241118,114600,24985121,2045,2045,2045,2045,0
|
||||
20241118,114500,24985121,2045,2045,2045,2045,0
|
||||
20241118,114400,24985121,2045,2045,2045,2045,0
|
||||
20241118,114300,24985121,2045,2045,2045,2045,0
|
||||
20241118,114200,24985121,2045,2045,2045,2045,0
|
||||
20241118,114100,24985121,2045,2045,2045,2045,0
|
||||
20241118,114000,24985121,2045,2045,2045,2045,0
|
||||
20241118,113900,24985121,2045,2045,2045,2045,0
|
||||
20241118,113800,24985121,2045,2050,2050,2045,1676
|
||||
20241118,113700,21556821,2055,2055,2055,2055,0
|
||||
20241118,113600,21556821,2055,2055,2055,2055,0
|
||||
20241118,113500,21556821,2055,2055,2055,2055,0
|
||||
20241118,113400,21556821,2055,2055,2055,2055,0
|
||||
20241118,113300,21556821,2055,2055,2055,2055,0
|
||||
20241118,113200,21556821,2055,2055,2055,2055,0
|
||||
20241118,113100,21556821,2055,2055,2055,2055,0
|
||||
20241118,113000,21556821,2055,2055,2055,2055,0
|
||||
20241118,112900,21556821,2055,2055,2055,2055,0
|
||||
20241118,112800,21556821,2055,2055,2055,2055,0
|
||||
20241118,112700,21556821,2055,2055,2055,2055,15
|
||||
20241118,112600,21525996,2055,2055,2055,2055,0
|
||||
20241118,112500,21525996,2055,2055,2055,2055,0
|
||||
20241118,112400,21525996,2055,2055,2055,2055,0
|
||||
20241118,112300,21525996,2055,2055,2055,2055,0
|
||||
20241118,112200,21525996,2055,2055,2055,2055,0
|
||||
20241118,112100,21525996,2055,2055,2055,2055,1
|
||||
20241118,112000,21523941,2050,2050,2050,2050,0
|
||||
20241118,111900,21523941,2050,2050,2050,2050,0
|
||||
20241118,111800,21523941,2050,2050,2050,2050,0
|
||||
20241118,111700,21523941,2050,2050,2050,2050,0
|
||||
20241118,111600,21523941,2050,2055,2055,2050,2
|
||||
20241118,111500,21519836,2050,2050,2050,2050,0
|
||||
20241118,111400,21519836,2050,2050,2050,2050,0
|
||||
20241118,111300,21519836,2050,2050,2050,2050,0
|
||||
20241118,111200,21519836,2050,2050,2050,2050,0
|
||||
20241118,111100,21519836,2050,2050,2050,2050,0
|
||||
20241118,111000,21519836,2050,2050,2050,2050,0
|
||||
20241118,110900,21519836,2050,2050,2050,2050,0
|
||||
20241118,110800,21519836,2050,2050,2050,2050,0
|
||||
20241118,110700,21519836,2050,2050,2050,2050,0
|
||||
20241118,110600,21519836,2050,2050,2050,2050,0
|
||||
20241118,110500,21519836,2050,2050,2050,2050,0
|
||||
20241118,110400,21519836,2050,2050,2050,2050,0
|
||||
20241118,110300,21519836,2050,2050,2050,2050,0
|
||||
20241118,110200,21519836,2050,2050,2050,2050,374
|
||||
20241118,110100,20753136,2050,2050,2050,2050,0
|
||||
20241118,110000,20753136,2050,2050,2050,2050,0
|
||||
20241118,105900,20753136,2050,2050,2050,2050,0
|
||||
20241118,105800,20753136,2050,2050,2050,2050,0
|
||||
20241118,105700,20753136,2050,2050,2050,2050,0
|
||||
20241118,105600,20753136,2050,2050,2050,2050,0
|
||||
20241118,105500,20753136,2050,2050,2050,2050,0
|
||||
20241118,105400,20753136,2050,2050,2050,2050,0
|
||||
20241118,105300,20753136,2050,2050,2050,2050,0
|
||||
20241118,105200,20753136,2050,2050,2050,2050,0
|
||||
20241118,105100,20753136,2050,2050,2050,2050,0
|
||||
20241118,105000,20753136,2050,2050,2050,2050,0
|
||||
20241118,104900,20753136,2050,2050,2050,2050,356
|
||||
20241118,104800,20023336,2050,2050,2050,2050,0
|
||||
20241118,104700,20023336,2050,2050,2050,2050,0
|
||||
20241118,104600,20023336,2050,2050,2050,2050,0
|
||||
20241118,104500,20023336,2050,2050,2050,2050,1000
|
||||
20241118,104400,17973336,2050,2050,2050,2050,4000
|
||||
20241118,104300,9773336,2050,2050,2050,2050,0
|
||||
20241118,104200,9773336,2050,2050,2050,2050,0
|
||||
20241118,104100,9773336,2050,2050,2050,2050,0
|
||||
20241118,104000,9773336,2050,2050,2050,2050,0
|
||||
20241118,103900,9773336,2050,2050,2050,2050,0
|
||||
20241118,103800,9773336,2050,2050,2050,2050,0
|
||||
20241118,103700,9773336,2050,2050,2050,2050,0
|
||||
20241118,103600,9773336,2050,2050,2050,2050,0
|
||||
20241118,103500,9773336,2050,2050,2050,2050,0
|
||||
20241118,103400,9773336,2050,2050,2050,2050,0
|
||||
20241118,103300,9773336,2050,2050,2050,2050,0
|
||||
20241118,103200,9773336,2050,2050,2050,2050,356
|
||||
20241118,103100,9043536,2050,2050,2050,2050,0
|
||||
20241118,103000,9043536,2050,2050,2050,2050,0
|
||||
20241118,102900,9043536,2050,2050,2050,2050,0
|
||||
20241118,102800,9043536,2050,2050,2050,2050,0
|
||||
20241118,102700,9043536,2050,2050,2050,2050,0
|
||||
20241118,102600,9043536,2050,2050,2050,2050,0
|
||||
20241118,102500,9043536,2050,2050,2050,2050,0
|
||||
20241118,102400,9043536,2050,2050,2050,2050,0
|
||||
20241118,102300,9043536,2050,2050,2050,2050,0
|
||||
20241118,102200,9043536,2050,2050,2050,2050,0
|
||||
20241118,102100,9043536,2050,2050,2050,2050,0
|
||||
20241118,102000,9043536,2050,2050,2050,2050,0
|
||||
20241118,101900,9043536,2050,2050,2050,2050,0
|
||||
20241118,101800,9043536,2050,2050,2050,2050,0
|
||||
20241118,101700,9043536,2050,2050,2050,2050,0
|
||||
20241118,101600,9043536,2050,2050,2050,2050,0
|
||||
20241118,101500,9043536,2050,2040,2050,2040,31
|
||||
20241118,101400,8980161,2045,2045,2045,2045,0
|
||||
20241118,101300,8980161,2045,2045,2045,2045,0
|
||||
20241118,101200,8980161,2045,2045,2045,2045,0
|
||||
20241118,101100,8980161,2045,2045,2045,2045,0
|
||||
20241118,101000,8980161,2045,2045,2045,2045,0
|
||||
20241118,100900,8980161,2045,2045,2045,2045,0
|
||||
20241118,100800,8980161,2045,2045,2045,2045,0
|
||||
20241118,100700,8980161,2045,2045,2045,2045,1
|
||||
20241118,100600,8978116,2030,2030,2030,2030,45
|
||||
20241118,100500,8886766,2030,2030,2030,2030,0
|
||||
20241118,100400,8886766,2030,2030,2030,2030,0
|
||||
20241118,100300,8886766,2030,2030,2030,2030,0
|
||||
20241118,100200,8886766,2030,2030,2030,2030,6
|
||||
20241118,100100,8874586,2030,2030,2030,2030,0
|
||||
20241118,100000,8874586,2030,2020,2030,2020,20
|
||||
20241118,095900,8834176,2025,2025,2025,2025,0
|
||||
20241118,095800,8834176,2025,2025,2025,2025,0
|
||||
20241118,095700,8834176,2025,2015,2025,2015,207
|
||||
20241118,095600,8415651,1993,2010,2010,1993,54
|
||||
20241118,095500,8307145,2010,2010,2010,2010,9
|
||||
20241118,095400,8289055,2015,2015,2015,2015,0
|
||||
20241118,095300,8289055,2015,2020,2020,2015,253
|
||||
20241118,095200,7778010,2020,2020,2020,2020,0
|
||||
20241118,095100,7778010,2020,2020,2020,2020,0
|
||||
20241118,095000,7778010,2020,2030,2030,2020,656
|
||||
20241118,094900,6452330,2030,2050,2050,2030,1641
|
||||
20241118,094800,3117535,2055,2055,2055,2055,0
|
||||
20241118,094700,3117535,2055,2055,2055,2055,30
|
||||
20241118,094600,3055885,2060,2060,2060,2060,0
|
||||
20241118,094500,3055885,2060,2060,2060,2060,0
|
||||
20241118,094400,3055885,2060,2060,2060,2060,0
|
||||
20241118,094300,3055885,2060,2060,2060,2060,0
|
||||
20241118,094200,3055885,2060,2060,2060,2060,0
|
||||
20241118,094100,3055885,2060,2060,2060,2060,0
|
||||
20241118,094000,3055885,2060,2060,2060,2060,0
|
||||
20241118,093900,3055885,2060,2060,2060,2060,0
|
||||
20241118,093800,3055885,2060,2060,2060,2060,0
|
||||
20241118,093700,3055885,2060,2060,2060,2060,0
|
||||
20241118,093600,3055885,2060,2060,2060,2060,0
|
||||
20241118,093500,3055885,2060,2060,2060,2060,0
|
||||
20241118,093400,3055885,2060,2060,2060,2060,0
|
||||
20241118,093300,3055885,2060,2060,2060,2060,20
|
||||
20241118,093200,3014685,2055,2055,2055,2055,0
|
||||
20241118,093100,3014685,2055,2055,2055,2055,0
|
||||
20241118,093000,3014685,2055,2055,2055,2055,0
|
||||
20241118,092900,3014685,2055,2055,2055,2055,0
|
||||
20241118,092800,3014685,2055,2055,2055,2055,0
|
||||
20241118,092700,3014685,2055,2055,2055,2055,0
|
||||
20241118,092600,3014685,2055,2055,2055,2055,0
|
||||
20241118,092500,3014685,2055,2055,2055,2055,0
|
||||
20241118,092400,3014685,2055,2055,2055,2055,1466
|
||||
20241118,092300,2055,2055,2055,2055,2055,0
|
||||
20241118,092200,2055,2055,2055,2055,2055,0
|
||||
20241118,092100,2055,2055,2055,2055,2055,0
|
||||
20241118,092000,2055,2055,2055,2055,2055,0
|
||||
20241118,091900,2055,2055,2055,2055,2055,0
|
||||
20241118,091800,2055,2055,2055,2055,2055,0
|
||||
20241118,091700,2055,2055,2055,2055,2055,0
|
||||
20241118,091600,2055,2055,2055,2055,2055,0
|
||||
20241118,091500,2055,2055,2055,2055,2055,1
|
||||
20241118,091400,0,2045,2045,2045,2045,0
|
||||
20241118,091300,0,2045,2045,2045,2045,0
|
||||
20241118,091200,0,2045,2045,2045,2045,0
|
||||
20241118,091100,0,2045,2045,2045,2045,0
|
||||
20241118,091000,0,2045,2045,2045,2045,0
|
||||
20241118,090900,0,2045,2045,2045,2045,0
|
||||
20241118,090800,0,2045,2045,2045,2045,0
|
||||
20241118,090700,0,2045,2045,2045,2045,0
|
||||
20241118,090600,0,2045,2045,2045,2045,0
|
||||
20241118,090500,0,2045,2045,2045,2045,0
|
||||
20241118,090400,0,2045,2045,2045,2045,0
|
||||
20241118,090300,0,2045,2045,2045,2045,0
|
||||
20241118,090200,0,2045,2045,2045,2045,0
|
||||
20241118,090100,0,2045,2045,2045,2045,0
|
||||
20241118,090000,0,2045,2045,2045,2045,0
|
||||
|
Reference in New Issue
Block a user