Update 2024-11-18 2710 candle_min
This commit is contained in:
749
435870/min/candle-20241118.csv
Normal file
749
435870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212700,7325590,2100,2100,2100,2100,16
|
||||
20241118,212600,7325590,2100,2100,2100,2100,0
|
||||
20241118,212500,7325590,2100,2100,2100,2100,0
|
||||
20241118,212400,7325590,2100,2100,2100,2100,0
|
||||
20241118,212300,7325590,2100,2100,2100,2100,0
|
||||
20241118,212200,7325590,2100,2100,2100,2100,0
|
||||
20241118,212100,7325590,2100,2100,2100,2100,0
|
||||
20241118,212000,7325590,2100,2100,2100,2100,0
|
||||
20241118,211900,7325590,2100,2100,2100,2100,0
|
||||
20241118,211800,7325590,2100,2100,2100,2100,0
|
||||
20241118,211700,7325590,2100,2100,2100,2100,0
|
||||
20241118,211600,7325590,2100,2100,2100,2100,0
|
||||
20241118,211500,7325590,2100,2100,2100,2100,0
|
||||
20241118,211400,7325590,2100,2100,2100,2100,0
|
||||
20241118,211300,7325590,2100,2100,2100,2100,0
|
||||
20241118,211200,7325590,2100,2100,2100,2100,0
|
||||
20241118,211100,7325590,2100,2100,2100,2100,0
|
||||
20241118,211000,7325590,2100,2100,2100,2100,0
|
||||
20241118,210900,7325590,2100,2100,2100,2100,0
|
||||
20241118,210800,7325590,2100,2100,2100,2100,0
|
||||
20241118,210700,7325590,2100,2100,2100,2100,0
|
||||
20241118,210600,7325590,2100,2100,2100,2100,0
|
||||
20241118,210500,7325590,2100,2100,2100,2100,0
|
||||
20241118,210400,7325590,2100,2100,2100,2100,0
|
||||
20241118,210300,7325590,2100,2100,2100,2100,0
|
||||
20241118,210200,7325590,2100,2100,2100,2100,0
|
||||
20241118,210100,7325590,2100,2100,2100,2100,0
|
||||
20241118,210000,7325590,2100,2100,2100,2100,0
|
||||
20241118,205900,7325590,2100,2100,2100,2100,0
|
||||
20241118,205800,7325590,2100,2100,2100,2100,0
|
||||
20241118,205700,7325590,2100,2100,2100,2100,16
|
||||
20241118,205600,7325590,2100,2100,2100,2100,0
|
||||
20241118,205500,7325590,2100,2100,2100,2100,0
|
||||
20241118,205400,7325590,2100,2100,2100,2100,0
|
||||
20241118,205300,7325590,2100,2100,2100,2100,0
|
||||
20241118,205200,7325590,2100,2100,2100,2100,0
|
||||
20241118,205100,7325590,2100,2100,2100,2100,0
|
||||
20241118,205000,7325590,2100,2100,2100,2100,0
|
||||
20241118,204900,7325590,2100,2100,2100,2100,0
|
||||
20241118,204800,7325590,2100,2100,2100,2100,0
|
||||
20241118,204700,7325590,2100,2100,2100,2100,0
|
||||
20241118,204600,7325590,2100,2100,2100,2100,0
|
||||
20241118,204500,7325590,2100,2100,2100,2100,0
|
||||
20241118,204400,7325590,2100,2100,2100,2100,0
|
||||
20241118,204300,7325590,2100,2100,2100,2100,0
|
||||
20241118,204200,7325590,2100,2100,2100,2100,0
|
||||
20241118,204100,7325590,2100,2100,2100,2100,0
|
||||
20241118,204000,7325590,2100,2100,2100,2100,0
|
||||
20241118,203900,7325590,2100,2100,2100,2100,0
|
||||
20241118,203800,7325590,2100,2100,2100,2100,0
|
||||
20241118,203700,7325590,2100,2100,2100,2100,0
|
||||
20241118,203600,7325590,2100,2100,2100,2100,0
|
||||
20241118,203500,7325590,2100,2100,2100,2100,0
|
||||
20241118,203400,7325590,2100,2100,2100,2100,0
|
||||
20241118,203300,7325590,2100,2100,2100,2100,0
|
||||
20241118,203200,7325590,2100,2100,2100,2100,0
|
||||
20241118,203100,7325590,2100,2100,2100,2100,0
|
||||
20241118,203000,7325590,2100,2100,2100,2100,0
|
||||
20241118,202900,7325590,2100,2100,2100,2100,0
|
||||
20241118,202800,7325590,2100,2100,2100,2100,0
|
||||
20241118,202700,7325590,2100,2100,2100,2100,16
|
||||
20241118,202600,7325590,2100,2100,2100,2100,0
|
||||
20241118,202500,7325590,2100,2100,2100,2100,0
|
||||
20241118,202400,7325590,2100,2100,2100,2100,0
|
||||
20241118,202300,7325590,2100,2100,2100,2100,0
|
||||
20241118,202200,7325590,2100,2100,2100,2100,0
|
||||
20241118,202100,7325590,2100,2100,2100,2100,0
|
||||
20241118,202000,7325590,2100,2100,2100,2100,0
|
||||
20241118,201900,7325590,2100,2100,2100,2100,0
|
||||
20241118,201800,7325590,2100,2100,2100,2100,0
|
||||
20241118,201700,7325590,2100,2100,2100,2100,0
|
||||
20241118,201600,7325590,2100,2100,2100,2100,0
|
||||
20241118,201500,7325590,2100,2100,2100,2100,0
|
||||
20241118,201400,7325590,2100,2100,2100,2100,0
|
||||
20241118,201300,7325590,2100,2100,2100,2100,0
|
||||
20241118,201200,7325590,2100,2100,2100,2100,0
|
||||
20241118,201100,7325590,2100,2100,2100,2100,0
|
||||
20241118,201000,7325590,2100,2100,2100,2100,0
|
||||
20241118,200900,7325590,2100,2100,2100,2100,0
|
||||
20241118,200800,7325590,2100,2100,2100,2100,0
|
||||
20241118,200700,7325590,2100,2100,2100,2100,0
|
||||
20241118,200600,7325590,2100,2100,2100,2100,0
|
||||
20241118,200500,7325590,2100,2100,2100,2100,0
|
||||
20241118,200400,7325590,2100,2100,2100,2100,0
|
||||
20241118,200300,7325590,2100,2100,2100,2100,0
|
||||
20241118,200200,7325590,2100,2100,2100,2100,0
|
||||
20241118,200100,7325590,2100,2100,2100,2100,0
|
||||
20241118,200000,7325590,2100,2100,2100,2100,0
|
||||
20241118,195900,7325590,2100,2100,2100,2100,0
|
||||
20241118,195800,7325590,2100,2100,2100,2100,0
|
||||
20241118,195700,7325590,2100,2100,2100,2100,16
|
||||
20241118,195600,7325590,2100,2100,2100,2100,0
|
||||
20241118,195500,7325590,2100,2100,2100,2100,0
|
||||
20241118,195400,7325590,2100,2100,2100,2100,0
|
||||
20241118,195300,7325590,2100,2100,2100,2100,0
|
||||
20241118,195200,7325590,2100,2100,2100,2100,0
|
||||
20241118,195100,7325590,2100,2100,2100,2100,0
|
||||
20241118,195000,7325590,2100,2100,2100,2100,0
|
||||
20241118,194900,7325590,2100,2100,2100,2100,0
|
||||
20241118,194800,7325590,2100,2100,2100,2100,0
|
||||
20241118,194700,7325590,2100,2100,2100,2100,0
|
||||
20241118,194600,7325590,2100,2100,2100,2100,0
|
||||
20241118,194500,7325590,2100,2100,2100,2100,0
|
||||
20241118,194400,7325590,2100,2100,2100,2100,0
|
||||
20241118,194300,7325590,2100,2100,2100,2100,0
|
||||
20241118,194200,7325590,2100,2100,2100,2100,0
|
||||
20241118,194100,7325590,2100,2100,2100,2100,0
|
||||
20241118,194000,7325590,2100,2100,2100,2100,0
|
||||
20241118,193900,7325590,2100,2100,2100,2100,0
|
||||
20241118,193800,7325590,2100,2100,2100,2100,0
|
||||
20241118,193700,7325590,2100,2100,2100,2100,0
|
||||
20241118,193600,7325590,2100,2100,2100,2100,0
|
||||
20241118,193500,7325590,2100,2100,2100,2100,0
|
||||
20241118,193400,7325590,2100,2100,2100,2100,0
|
||||
20241118,193300,7325590,2100,2100,2100,2100,0
|
||||
20241118,193200,7325590,2100,2100,2100,2100,0
|
||||
20241118,193100,7325590,2100,2100,2100,2100,0
|
||||
20241118,193000,7325590,2100,2100,2100,2100,0
|
||||
20241118,192900,7325590,2100,2100,2100,2100,0
|
||||
20241118,192800,7325590,2100,2100,2100,2100,0
|
||||
20241118,192700,7325590,2100,2100,2100,2100,16
|
||||
20241118,192600,7325590,2100,2100,2100,2100,0
|
||||
20241118,192500,7325590,2100,2100,2100,2100,0
|
||||
20241118,192400,7325590,2100,2100,2100,2100,0
|
||||
20241118,192300,7325590,2100,2100,2100,2100,0
|
||||
20241118,192200,7325590,2100,2100,2100,2100,0
|
||||
20241118,192100,7325590,2100,2100,2100,2100,0
|
||||
20241118,192000,7325590,2100,2100,2100,2100,0
|
||||
20241118,191900,7325590,2100,2100,2100,2100,0
|
||||
20241118,191800,7325590,2100,2100,2100,2100,0
|
||||
20241118,191700,7325590,2100,2100,2100,2100,0
|
||||
20241118,191600,7325590,2100,2100,2100,2100,0
|
||||
20241118,191500,7325590,2100,2100,2100,2100,0
|
||||
20241118,191400,7325590,2100,2100,2100,2100,0
|
||||
20241118,191300,7325590,2100,2100,2100,2100,0
|
||||
20241118,191200,7325590,2100,2100,2100,2100,0
|
||||
20241118,191100,7325590,2100,2100,2100,2100,0
|
||||
20241118,191000,7325590,2100,2100,2100,2100,0
|
||||
20241118,190900,7325590,2100,2100,2100,2100,0
|
||||
20241118,190800,7325590,2100,2100,2100,2100,0
|
||||
20241118,190700,7325590,2100,2100,2100,2100,0
|
||||
20241118,190600,7325590,2100,2100,2100,2100,0
|
||||
20241118,190500,7325590,2100,2100,2100,2100,0
|
||||
20241118,190400,7325590,2100,2100,2100,2100,0
|
||||
20241118,190300,7325590,2100,2100,2100,2100,0
|
||||
20241118,190200,7325590,2100,2100,2100,2100,0
|
||||
20241118,190100,7325590,2100,2100,2100,2100,0
|
||||
20241118,190000,7325590,2100,2100,2100,2100,0
|
||||
20241118,185900,7325590,2100,2100,2100,2100,0
|
||||
20241118,185800,7325590,2100,2100,2100,2100,0
|
||||
20241118,185700,7325590,2100,2100,2100,2100,16
|
||||
20241118,185600,7325590,2100,2100,2100,2100,0
|
||||
20241118,185500,7325590,2100,2100,2100,2100,0
|
||||
20241118,185400,7325590,2100,2100,2100,2100,0
|
||||
20241118,185300,7325590,2100,2100,2100,2100,0
|
||||
20241118,185200,7325590,2100,2100,2100,2100,0
|
||||
20241118,185100,7325590,2100,2100,2100,2100,0
|
||||
20241118,185000,7325590,2100,2100,2100,2100,0
|
||||
20241118,184900,7325590,2100,2100,2100,2100,0
|
||||
20241118,184800,7325590,2100,2100,2100,2100,0
|
||||
20241118,184700,7325590,2100,2100,2100,2100,0
|
||||
20241118,184600,7325590,2100,2100,2100,2100,0
|
||||
20241118,184500,7325590,2100,2100,2100,2100,0
|
||||
20241118,184400,7325590,2100,2100,2100,2100,0
|
||||
20241118,184300,7325590,2100,2100,2100,2100,0
|
||||
20241118,184200,7325590,2100,2100,2100,2100,0
|
||||
20241118,184100,7325590,2100,2100,2100,2100,0
|
||||
20241118,184000,7325590,2100,2100,2100,2100,0
|
||||
20241118,183900,7325590,2100,2100,2100,2100,0
|
||||
20241118,183800,7325590,2100,2100,2100,2100,0
|
||||
20241118,183700,7325590,2100,2100,2100,2100,0
|
||||
20241118,183600,7325590,2100,2100,2100,2100,0
|
||||
20241118,183500,7325590,2100,2100,2100,2100,0
|
||||
20241118,183400,7325590,2100,2100,2100,2100,0
|
||||
20241118,183300,7325590,2100,2100,2100,2100,0
|
||||
20241118,183200,7325590,2100,2100,2100,2100,0
|
||||
20241118,183100,7325590,2100,2100,2100,2100,0
|
||||
20241118,183000,7325590,2100,2100,2100,2100,0
|
||||
20241118,182900,7325590,2100,2100,2100,2100,0
|
||||
20241118,182800,7325590,2100,2100,2100,2100,0
|
||||
20241118,182700,7325590,2100,2100,2100,2100,16
|
||||
20241118,182600,7325590,2100,2100,2100,2100,0
|
||||
20241118,182500,7325590,2100,2100,2100,2100,0
|
||||
20241118,182400,7325590,2100,2100,2100,2100,0
|
||||
20241118,182300,7325590,2100,2100,2100,2100,0
|
||||
20241118,182200,7325590,2100,2100,2100,2100,0
|
||||
20241118,182100,7325590,2100,2100,2100,2100,0
|
||||
20241118,182000,7325590,2100,2100,2100,2100,0
|
||||
20241118,181900,7325590,2100,2100,2100,2100,0
|
||||
20241118,181800,7325590,2100,2100,2100,2100,0
|
||||
20241118,181700,7325590,2100,2100,2100,2100,0
|
||||
20241118,181600,7325590,2100,2100,2100,2100,0
|
||||
20241118,181500,7325590,2100,2100,2100,2100,0
|
||||
20241118,181400,7325590,2100,2100,2100,2100,0
|
||||
20241118,181300,7325590,2100,2100,2100,2100,0
|
||||
20241118,181200,7325590,2100,2100,2100,2100,0
|
||||
20241118,181100,7325590,2100,2100,2100,2100,0
|
||||
20241118,181000,7325590,2100,2100,2100,2100,0
|
||||
20241118,180900,7325590,2100,2100,2100,2100,0
|
||||
20241118,180800,7325590,2100,2100,2100,2100,0
|
||||
20241118,180700,7325590,2100,2100,2100,2100,0
|
||||
20241118,180600,7325590,2100,2100,2100,2100,0
|
||||
20241118,180500,7325590,2100,2100,2100,2100,0
|
||||
20241118,180400,7325590,2100,2100,2100,2100,0
|
||||
20241118,180300,7325590,2100,2100,2100,2100,0
|
||||
20241118,180200,7325590,2100,2100,2100,2100,0
|
||||
20241118,180100,7325590,2100,2100,2100,2100,0
|
||||
20241118,180000,7325590,2100,2100,2100,2100,0
|
||||
20241118,175900,7325590,2100,2100,2100,2100,0
|
||||
20241118,175800,7325590,2100,2100,2100,2100,0
|
||||
20241118,175700,7325590,2100,2100,2100,2100,16
|
||||
20241118,175600,7325590,2100,2100,2100,2100,0
|
||||
20241118,175500,7325590,2100,2100,2100,2100,0
|
||||
20241118,175400,7325590,2100,2100,2100,2100,0
|
||||
20241118,175300,7325590,2100,2100,2100,2100,0
|
||||
20241118,175200,7325590,2100,2100,2100,2100,0
|
||||
20241118,175100,7325590,2100,2100,2100,2100,0
|
||||
20241118,175000,7325590,2100,2100,2100,2100,0
|
||||
20241118,174900,7325590,2100,2100,2100,2100,0
|
||||
20241118,174800,7325590,2100,2100,2100,2100,0
|
||||
20241118,174700,7325590,2100,2100,2100,2100,0
|
||||
20241118,174600,7325590,2100,2100,2100,2100,0
|
||||
20241118,174500,7325590,2100,2100,2100,2100,0
|
||||
20241118,174400,7325590,2100,2100,2100,2100,0
|
||||
20241118,174300,7325590,2100,2100,2100,2100,0
|
||||
20241118,174200,7325590,2100,2100,2100,2100,0
|
||||
20241118,174100,7325590,2100,2100,2100,2100,0
|
||||
20241118,174000,7325590,2100,2100,2100,2100,0
|
||||
20241118,173900,7325590,2100,2100,2100,2100,0
|
||||
20241118,173800,7325590,2100,2100,2100,2100,0
|
||||
20241118,173700,7325590,2100,2100,2100,2100,0
|
||||
20241118,173600,7325590,2100,2100,2100,2100,0
|
||||
20241118,173500,7325590,2100,2100,2100,2100,0
|
||||
20241118,173400,7325590,2100,2100,2100,2100,0
|
||||
20241118,173300,7325590,2100,2100,2100,2100,0
|
||||
20241118,173200,7325590,2100,2100,2100,2100,0
|
||||
20241118,173100,7325590,2100,2100,2100,2100,0
|
||||
20241118,173000,7325590,2100,2100,2100,2100,0
|
||||
20241118,172900,7325590,2100,2100,2100,2100,0
|
||||
20241118,172800,7325590,2100,2100,2100,2100,0
|
||||
20241118,172700,7325590,2100,2100,2100,2100,16
|
||||
20241118,172600,7325590,2100,2100,2100,2100,0
|
||||
20241118,172500,7325590,2100,2100,2100,2100,0
|
||||
20241118,172400,7325590,2100,2100,2100,2100,0
|
||||
20241118,172300,7325590,2100,2100,2100,2100,0
|
||||
20241118,172200,7325590,2100,2100,2100,2100,0
|
||||
20241118,172100,7325590,2100,2100,2100,2100,0
|
||||
20241118,172000,7325590,2100,2100,2100,2100,0
|
||||
20241118,171900,7325590,2100,2100,2100,2100,0
|
||||
20241118,171800,7325590,2100,2100,2100,2100,0
|
||||
20241118,171700,7325590,2100,2100,2100,2100,0
|
||||
20241118,171600,7325590,2100,2100,2100,2100,0
|
||||
20241118,171500,7325590,2100,2100,2100,2100,0
|
||||
20241118,171400,7325590,2100,2100,2100,2100,0
|
||||
20241118,171300,7325590,2100,2100,2100,2100,0
|
||||
20241118,171200,7325590,2100,2100,2100,2100,0
|
||||
20241118,171100,7325590,2100,2100,2100,2100,0
|
||||
20241118,171000,7325590,2100,2100,2100,2100,0
|
||||
20241118,170900,7325590,2100,2100,2100,2100,0
|
||||
20241118,170800,7325590,2100,2100,2100,2100,0
|
||||
20241118,170700,7325590,2100,2100,2100,2100,0
|
||||
20241118,170600,7325590,2100,2100,2100,2100,0
|
||||
20241118,170500,7325590,2100,2100,2100,2100,0
|
||||
20241118,170400,7325590,2100,2100,2100,2100,0
|
||||
20241118,170300,7325590,2100,2100,2100,2100,0
|
||||
20241118,170200,7325590,2100,2100,2100,2100,0
|
||||
20241118,170100,7325590,2100,2100,2100,2100,0
|
||||
20241118,170000,7325590,2100,2100,2100,2100,0
|
||||
20241118,165900,7325590,2100,2100,2100,2100,0
|
||||
20241118,165800,7325590,2100,2100,2100,2100,0
|
||||
20241118,165700,7325590,2100,2100,2100,2100,16
|
||||
20241118,165600,7325590,2100,2100,2100,2100,0
|
||||
20241118,165500,7325590,2100,2100,2100,2100,0
|
||||
20241118,165400,7325590,2100,2100,2100,2100,0
|
||||
20241118,165300,7325590,2100,2100,2100,2100,0
|
||||
20241118,165200,7325590,2100,2100,2100,2100,0
|
||||
20241118,165100,7325590,2100,2100,2100,2100,0
|
||||
20241118,165000,7325590,2100,2100,2100,2100,0
|
||||
20241118,164900,7325590,2100,2100,2100,2100,0
|
||||
20241118,164800,7325590,2100,2100,2100,2100,0
|
||||
20241118,164700,7325590,2100,2100,2100,2100,0
|
||||
20241118,164600,7325590,2100,2100,2100,2100,0
|
||||
20241118,164500,7325590,2100,2100,2100,2100,0
|
||||
20241118,164400,7325590,2100,2100,2100,2100,0
|
||||
20241118,164300,7325590,2100,2100,2100,2100,0
|
||||
20241118,164200,7325590,2100,2100,2100,2100,0
|
||||
20241118,164100,7325590,2100,2100,2100,2100,0
|
||||
20241118,164000,7325590,2100,2100,2100,2100,0
|
||||
20241118,163900,7325590,2100,2100,2100,2100,0
|
||||
20241118,163800,7325590,2100,2100,2100,2100,0
|
||||
20241118,163700,7325590,2100,2100,2100,2100,0
|
||||
20241118,163600,7325590,2100,2100,2100,2100,0
|
||||
20241118,163500,7325590,2100,2100,2100,2100,0
|
||||
20241118,163400,7325590,2100,2100,2100,2100,0
|
||||
20241118,163300,7325590,2100,2100,2100,2100,0
|
||||
20241118,163200,7325590,2100,2100,2100,2100,0
|
||||
20241118,163100,7325590,2100,2100,2100,2100,0
|
||||
20241118,163000,7325590,2100,2100,2100,2100,0
|
||||
20241118,162900,7325590,2100,2100,2100,2100,0
|
||||
20241118,162800,7325590,2100,2100,2100,2100,0
|
||||
20241118,162700,7325590,2100,2100,2100,2100,16
|
||||
20241118,162600,7325590,2100,2100,2100,2100,0
|
||||
20241118,162500,7325590,2100,2100,2100,2100,0
|
||||
20241118,162400,7325590,2100,2100,2100,2100,0
|
||||
20241118,162300,7325590,2100,2100,2100,2100,0
|
||||
20241118,162200,7325590,2100,2100,2100,2100,0
|
||||
20241118,162100,7325590,2100,2100,2100,2100,0
|
||||
20241118,162000,7325590,2100,2100,2100,2100,0
|
||||
20241118,161900,7325590,2100,2100,2100,2100,0
|
||||
20241118,161800,7325590,2100,2100,2100,2100,0
|
||||
20241118,161700,7325590,2100,2100,2100,2100,0
|
||||
20241118,161600,7325590,2100,2100,2100,2100,0
|
||||
20241118,161500,7325590,2100,2100,2100,2100,0
|
||||
20241118,161400,7325590,2100,2100,2100,2100,0
|
||||
20241118,161300,7325590,2100,2100,2100,2100,0
|
||||
20241118,161200,7325590,2100,2100,2100,2100,0
|
||||
20241118,161100,7325590,2100,2100,2100,2100,0
|
||||
20241118,161000,7325590,2100,2100,2100,2100,0
|
||||
20241118,160900,7325590,2100,2100,2100,2100,0
|
||||
20241118,160800,7325590,2100,2100,2100,2100,0
|
||||
20241118,160700,7325590,2100,2100,2100,2100,0
|
||||
20241118,160600,7325590,2100,2100,2100,2100,0
|
||||
20241118,160500,7325590,2100,2100,2100,2100,0
|
||||
20241118,160400,7325590,2100,2100,2100,2100,0
|
||||
20241118,160300,7325590,2100,2100,2100,2100,0
|
||||
20241118,160200,7325590,2100,2100,2100,2100,0
|
||||
20241118,160100,7325590,2100,2100,2100,2100,0
|
||||
20241118,160000,7325590,2100,2100,2100,2100,0
|
||||
20241118,155900,7325590,2100,2100,2100,2100,0
|
||||
20241118,155800,7325590,2100,2100,2100,2100,0
|
||||
20241118,155700,7325590,2100,2100,2100,2100,16
|
||||
20241118,155600,7325590,2100,2100,2100,2100,0
|
||||
20241118,155500,7325590,2100,2100,2100,2100,0
|
||||
20241118,155400,7325590,2100,2100,2100,2100,0
|
||||
20241118,155300,7325590,2100,2100,2100,2100,0
|
||||
20241118,155200,7325590,2100,2100,2100,2100,0
|
||||
20241118,155100,7325590,2100,2100,2100,2100,0
|
||||
20241118,155000,7325590,2100,2100,2100,2100,0
|
||||
20241118,154900,7325590,2100,2100,2100,2100,0
|
||||
20241118,154800,7325590,2100,2100,2100,2100,0
|
||||
20241118,154700,7325590,2100,2100,2100,2100,0
|
||||
20241118,154600,7325590,2100,2100,2100,2100,0
|
||||
20241118,154500,7325590,2100,2100,2100,2100,0
|
||||
20241118,154400,7325590,2100,2100,2100,2100,0
|
||||
20241118,154300,7325590,2100,2100,2100,2100,0
|
||||
20241118,154200,7325590,2100,2100,2100,2100,0
|
||||
20241118,154100,7325590,2100,2100,2100,2100,0
|
||||
20241118,154000,7325590,2100,2100,2100,2100,0
|
||||
20241118,153900,7325590,2100,2100,2100,2100,0
|
||||
20241118,153800,7325590,2100,2100,2100,2100,0
|
||||
20241118,153700,7325590,2100,2100,2100,2100,0
|
||||
20241118,153600,7325590,2100,2100,2100,2100,0
|
||||
20241118,153500,7325590,2100,2100,2100,2100,0
|
||||
20241118,153400,7325590,2100,2100,2100,2100,0
|
||||
20241118,153300,7325590,2100,2100,2100,2100,0
|
||||
20241118,153200,7325590,2100,2100,2100,2100,0
|
||||
20241118,153100,7325590,2100,2100,2100,2100,0
|
||||
20241118,153000,7325590,2100,2100,2100,2100,0
|
||||
20241118,152900,7325590,2100,2100,2100,2100,0
|
||||
20241118,152800,7325590,2100,2100,2100,2100,0
|
||||
20241118,152700,7325590,2100,2100,2100,2100,0
|
||||
20241118,152600,7325590,2100,2100,2100,2100,0
|
||||
20241118,152500,7325590,2100,2100,2100,2100,0
|
||||
20241118,152400,7325590,2100,2100,2100,2100,0
|
||||
20241118,152300,7325590,2100,2100,2100,2100,0
|
||||
20241118,152200,7325590,2100,2100,2100,2100,0
|
||||
20241118,152100,7325590,2100,2100,2100,2100,0
|
||||
20241118,152000,7325590,2100,2100,2100,2100,0
|
||||
20241118,151900,7325590,2100,2100,2100,2100,0
|
||||
20241118,151800,7325590,2100,2100,2100,2100,0
|
||||
20241118,151700,7325590,2100,2100,2100,2100,0
|
||||
20241118,151600,7325590,2100,2100,2100,2100,16
|
||||
20241118,151500,7291990,2090,2090,2090,2090,0
|
||||
20241118,151400,7291990,2090,2090,2090,2090,0
|
||||
20241118,151300,7291990,2090,2090,2090,2090,0
|
||||
20241118,151200,7291990,2090,2090,2090,2090,0
|
||||
20241118,151100,7291990,2090,2090,2090,2090,0
|
||||
20241118,151000,7291990,2090,2090,2090,2090,0
|
||||
20241118,150900,7291990,2090,2090,2090,2090,0
|
||||
20241118,150800,7291990,2090,2090,2090,2090,0
|
||||
20241118,150700,7291990,2090,2090,2090,2090,0
|
||||
20241118,150600,7291990,2090,2090,2090,2090,0
|
||||
20241118,150500,7291990,2090,2090,2090,2090,0
|
||||
20241118,150400,7291990,2090,2090,2090,2090,6
|
||||
20241118,150300,7279450,2080,2080,2080,2080,0
|
||||
20241118,150200,7279450,2080,2080,2080,2080,0
|
||||
20241118,150100,7279450,2080,2080,2080,2080,0
|
||||
20241118,150000,7279450,2080,2080,2080,2080,0
|
||||
20241118,145900,7279450,2080,2080,2080,2080,0
|
||||
20241118,145800,7279450,2080,2080,2080,2080,0
|
||||
20241118,145700,7279450,2080,2080,2080,2080,0
|
||||
20241118,145600,7279450,2080,2080,2080,2080,0
|
||||
20241118,145500,7279450,2080,2080,2080,2080,0
|
||||
20241118,145400,7279450,2080,2080,2080,2080,0
|
||||
20241118,145300,7279450,2080,2080,2080,2080,0
|
||||
20241118,145200,7279450,2080,2080,2080,2080,0
|
||||
20241118,145100,7279450,2080,2080,2080,2080,0
|
||||
20241118,145000,7279450,2080,2080,2080,2080,0
|
||||
20241118,144900,7279450,2080,2080,2080,2080,0
|
||||
20241118,144800,7279450,2080,2080,2080,2080,0
|
||||
20241118,144700,7279450,2080,2080,2080,2080,0
|
||||
20241118,144600,7279450,2080,2080,2080,2080,0
|
||||
20241118,144500,7279450,2080,2080,2080,2080,0
|
||||
20241118,144400,7279450,2080,2080,2080,2080,0
|
||||
20241118,144300,7279450,2080,2080,2080,2080,0
|
||||
20241118,144200,7279450,2080,2080,2080,2080,0
|
||||
20241118,144100,7279450,2080,2080,2080,2080,0
|
||||
20241118,144000,7279450,2080,2080,2080,2080,0
|
||||
20241118,143900,7279450,2080,2080,2080,2080,0
|
||||
20241118,143800,7279450,2080,2080,2080,2080,0
|
||||
20241118,143700,7279450,2080,2080,2080,2080,0
|
||||
20241118,143600,7279450,2080,2080,2080,2080,0
|
||||
20241118,143500,7279450,2080,2080,2080,2080,0
|
||||
20241118,143400,7279450,2080,2080,2080,2080,0
|
||||
20241118,143300,7279450,2080,2080,2080,2080,0
|
||||
20241118,143200,7279450,2080,2080,2080,2080,0
|
||||
20241118,143100,7279450,2080,2080,2080,2080,0
|
||||
20241118,143000,7279450,2080,2080,2080,2080,0
|
||||
20241118,142900,7279450,2080,2080,2080,2080,0
|
||||
20241118,142800,7279450,2080,2080,2080,2080,0
|
||||
20241118,142700,7279450,2080,2080,2080,2080,0
|
||||
20241118,142600,7279450,2080,2080,2080,2080,0
|
||||
20241118,142500,7279450,2080,2080,2080,2080,0
|
||||
20241118,142400,7279450,2080,2080,2080,2080,0
|
||||
20241118,142300,7279450,2080,2080,2080,2080,0
|
||||
20241118,142200,7279450,2080,2080,2080,2080,0
|
||||
20241118,142100,7279450,2080,2080,2080,2080,0
|
||||
20241118,142000,7279450,2080,2080,2080,2080,0
|
||||
20241118,141900,7279450,2080,2080,2080,2080,0
|
||||
20241118,141800,7279450,2080,2080,2080,2080,0
|
||||
20241118,141700,7279450,2080,2080,2080,2080,0
|
||||
20241118,141600,7279450,2080,2080,2080,2080,0
|
||||
20241118,141500,7279450,2080,2080,2080,2080,0
|
||||
20241118,141400,7279450,2080,2080,2080,2080,0
|
||||
20241118,141300,7279450,2080,2080,2080,2080,0
|
||||
20241118,141200,7279450,2080,2080,2080,2080,0
|
||||
20241118,141100,7279450,2080,2080,2080,2080,0
|
||||
20241118,141000,7279450,2080,2080,2080,2080,0
|
||||
20241118,140900,7279450,2080,2080,2080,2080,0
|
||||
20241118,140800,7279450,2080,2080,2080,2080,0
|
||||
20241118,140700,7279450,2080,2080,2080,2080,0
|
||||
20241118,140600,7279450,2080,2080,2080,2080,0
|
||||
20241118,140500,7279450,2080,2080,2080,2080,0
|
||||
20241118,140400,7279450,2080,2080,2080,2080,0
|
||||
20241118,140300,7279450,2080,2080,2080,2080,0
|
||||
20241118,140200,7279450,2080,2080,2080,2080,0
|
||||
20241118,140100,7279450,2080,2080,2080,2080,0
|
||||
20241118,140000,7279450,2080,2080,2080,2080,0
|
||||
20241118,135900,7279450,2080,2080,2080,2080,0
|
||||
20241118,135800,7279450,2080,2080,2080,2080,0
|
||||
20241118,135700,7279450,2080,2080,2080,2080,0
|
||||
20241118,135600,7279450,2080,2080,2080,2080,0
|
||||
20241118,135500,7279450,2080,2080,2080,2080,0
|
||||
20241118,135400,7279450,2080,2080,2080,2080,0
|
||||
20241118,135300,7279450,2080,2080,2080,2080,0
|
||||
20241118,135200,7279450,2080,2080,2080,2080,0
|
||||
20241118,135100,7279450,2080,2080,2080,2080,0
|
||||
20241118,135000,7279450,2080,2080,2080,2080,0
|
||||
20241118,134900,7279450,2080,2080,2080,2080,0
|
||||
20241118,134800,7279450,2080,2080,2080,2080,0
|
||||
20241118,134700,7279450,2080,2080,2080,2080,0
|
||||
20241118,134600,7279450,2080,2080,2080,2080,0
|
||||
20241118,134500,7279450,2080,2080,2080,2080,0
|
||||
20241118,134400,7279450,2080,2080,2080,2080,0
|
||||
20241118,134300,7279450,2080,2080,2080,2080,0
|
||||
20241118,134200,7279450,2080,2080,2080,2080,0
|
||||
20241118,134100,7279450,2080,2080,2080,2080,0
|
||||
20241118,134000,7279450,2080,2080,2080,2080,0
|
||||
20241118,133900,7279450,2080,2080,2080,2080,0
|
||||
20241118,133800,7279450,2080,2080,2080,2080,0
|
||||
20241118,133700,7279450,2080,2080,2080,2080,0
|
||||
20241118,133600,7279450,2080,2080,2080,2080,0
|
||||
20241118,133500,7279450,2080,2080,2080,2080,0
|
||||
20241118,133400,7279450,2080,2080,2080,2080,0
|
||||
20241118,133300,7279450,2080,2080,2080,2080,0
|
||||
20241118,133200,7279450,2080,2080,2080,2080,0
|
||||
20241118,133100,7279450,2080,2080,2080,2080,0
|
||||
20241118,133000,7279450,2080,2080,2080,2080,0
|
||||
20241118,132900,7279450,2080,2080,2080,2080,0
|
||||
20241118,132800,7279450,2080,2080,2080,2080,0
|
||||
20241118,132700,7279450,2080,2080,2080,2080,0
|
||||
20241118,132600,7279450,2080,2080,2080,2080,0
|
||||
20241118,132500,7279450,2080,2080,2080,2080,0
|
||||
20241118,132400,7279450,2080,2080,2080,2080,0
|
||||
20241118,132300,7279450,2080,2080,2080,2080,0
|
||||
20241118,132200,7279450,2080,2080,2080,2080,0
|
||||
20241118,132100,7279450,2080,2080,2080,2080,0
|
||||
20241118,132000,7279450,2080,2080,2080,2080,0
|
||||
20241118,131900,7279450,2080,2080,2080,2080,0
|
||||
20241118,131800,7279450,2080,2080,2080,2080,0
|
||||
20241118,131700,7279450,2080,2080,2080,2080,0
|
||||
20241118,131600,7279450,2080,2080,2080,2080,0
|
||||
20241118,131500,7279450,2080,2080,2080,2080,0
|
||||
20241118,131400,7279450,2080,2080,2080,2080,0
|
||||
20241118,131300,7279450,2080,2080,2080,2080,0
|
||||
20241118,131200,7279450,2080,2080,2080,2080,0
|
||||
20241118,131100,7279450,2080,2080,2080,2080,0
|
||||
20241118,131000,7279450,2080,2080,2080,2080,0
|
||||
20241118,130900,7279450,2080,2080,2080,2080,0
|
||||
20241118,130800,7279450,2080,2080,2080,2080,0
|
||||
20241118,130700,7279450,2080,2080,2080,2080,0
|
||||
20241118,130600,7279450,2080,2080,2080,2080,0
|
||||
20241118,130500,7279450,2080,2080,2080,2080,0
|
||||
20241118,130400,7279450,2080,2080,2080,2080,0
|
||||
20241118,130300,7279450,2080,2080,2080,2080,0
|
||||
20241118,130200,7279450,2080,2080,2080,2080,0
|
||||
20241118,130100,7279450,2080,2080,2080,2080,0
|
||||
20241118,130000,7279450,2080,2080,2080,2080,0
|
||||
20241118,125900,7279450,2080,2080,2080,2080,0
|
||||
20241118,125800,7279450,2080,2080,2080,2080,0
|
||||
20241118,125700,7279450,2080,2080,2080,2080,0
|
||||
20241118,125600,7279450,2080,2080,2080,2080,0
|
||||
20241118,125500,7279450,2080,2080,2080,2080,0
|
||||
20241118,125400,7279450,2080,2080,2080,2080,0
|
||||
20241118,125300,7279450,2080,2080,2080,2080,0
|
||||
20241118,125200,7279450,2080,2080,2080,2080,0
|
||||
20241118,125100,7279450,2080,2080,2080,2080,0
|
||||
20241118,125000,7279450,2080,2080,2080,2080,0
|
||||
20241118,124900,7279450,2080,2080,2080,2080,0
|
||||
20241118,124800,7279450,2080,2080,2080,2080,0
|
||||
20241118,124700,7279450,2080,2080,2080,2080,0
|
||||
20241118,124600,7279450,2080,2080,2080,2080,0
|
||||
20241118,124500,7279450,2080,2080,2080,2080,0
|
||||
20241118,124400,7279450,2080,2080,2080,2080,0
|
||||
20241118,124300,7279450,2080,2080,2080,2080,0
|
||||
20241118,124200,7279450,2080,2080,2080,2080,0
|
||||
20241118,124100,7279450,2080,2080,2080,2080,0
|
||||
20241118,124000,7279450,2080,2080,2080,2080,0
|
||||
20241118,123900,7279450,2080,2080,2080,2080,0
|
||||
20241118,123800,7279450,2080,2080,2080,2080,0
|
||||
20241118,123700,7279450,2080,2080,2080,2080,0
|
||||
20241118,123600,7279450,2080,2080,2080,2080,0
|
||||
20241118,123500,7279450,2080,2080,2080,2080,0
|
||||
20241118,123400,7279450,2080,2080,2080,2080,0
|
||||
20241118,123300,7279450,2080,2080,2080,2080,0
|
||||
20241118,123200,7279450,2080,2080,2080,2080,0
|
||||
20241118,123100,7279450,2080,2080,2080,2080,0
|
||||
20241118,123000,7279450,2080,2080,2080,2080,0
|
||||
20241118,122900,7279450,2080,2080,2080,2080,0
|
||||
20241118,122800,7279450,2080,2080,2080,2080,0
|
||||
20241118,122700,7279450,2080,2080,2080,2080,0
|
||||
20241118,122600,7279450,2080,2080,2080,2080,0
|
||||
20241118,122500,7279450,2080,2080,2080,2080,0
|
||||
20241118,122400,7279450,2080,2080,2080,2080,0
|
||||
20241118,122300,7279450,2080,2080,2080,2080,0
|
||||
20241118,122200,7279450,2080,2080,2080,2080,0
|
||||
20241118,122100,7279450,2080,2080,2080,2080,0
|
||||
20241118,122000,7279450,2080,2080,2080,2080,0
|
||||
20241118,121900,7279450,2080,2080,2080,2080,0
|
||||
20241118,121800,7279450,2080,2080,2080,2080,0
|
||||
20241118,121700,7279450,2080,2080,2080,2080,0
|
||||
20241118,121600,7279450,2080,2080,2080,2080,0
|
||||
20241118,121500,7279450,2080,2080,2080,2080,0
|
||||
20241118,121400,7279450,2080,2080,2080,2080,0
|
||||
20241118,121300,7279450,2080,2080,2080,2080,0
|
||||
20241118,121200,7279450,2080,2080,2080,2080,0
|
||||
20241118,121100,7279450,2080,2080,2080,2080,0
|
||||
20241118,121000,7279450,2080,2080,2080,2080,0
|
||||
20241118,120900,7279450,2080,2080,2080,2080,0
|
||||
20241118,120800,7279450,2080,2080,2080,2080,0
|
||||
20241118,120700,7279450,2080,2080,2080,2080,0
|
||||
20241118,120600,7279450,2080,2080,2080,2080,0
|
||||
20241118,120500,7279450,2080,2080,2080,2080,0
|
||||
20241118,120400,7279450,2080,2080,2080,2080,0
|
||||
20241118,120300,7279450,2080,2080,2080,2080,0
|
||||
20241118,120200,7279450,2080,2080,2080,2080,0
|
||||
20241118,120100,7279450,2080,2080,2080,2080,0
|
||||
20241118,120000,7279450,2080,2080,2080,2080,0
|
||||
20241118,115900,7279450,2080,2080,2080,2080,0
|
||||
20241118,115800,7279450,2080,2080,2080,2080,0
|
||||
20241118,115700,7279450,2080,2080,2080,2080,0
|
||||
20241118,115600,7279450,2080,2080,2080,2080,0
|
||||
20241118,115500,7279450,2080,2080,2080,2080,0
|
||||
20241118,115400,7279450,2080,2080,2080,2080,0
|
||||
20241118,115300,7279450,2080,2080,2080,2080,0
|
||||
20241118,115200,7279450,2080,2080,2080,2080,0
|
||||
20241118,115100,7279450,2080,2080,2080,2080,0
|
||||
20241118,115000,7279450,2080,2080,2080,2080,0
|
||||
20241118,114900,7279450,2080,2080,2080,2080,0
|
||||
20241118,114800,7279450,2080,2080,2080,2080,0
|
||||
20241118,114700,7279450,2080,2080,2080,2080,0
|
||||
20241118,114600,7279450,2080,2080,2080,2080,0
|
||||
20241118,114500,7279450,2080,2080,2080,2080,0
|
||||
20241118,114400,7279450,2080,2080,2080,2080,0
|
||||
20241118,114300,7279450,2080,2080,2080,2080,0
|
||||
20241118,114200,7279450,2080,2080,2080,2080,0
|
||||
20241118,114100,7279450,2080,2080,2080,2080,0
|
||||
20241118,114000,7279450,2080,2080,2080,2080,0
|
||||
20241118,113900,7279450,2080,2080,2080,2080,0
|
||||
20241118,113800,7279450,2080,2080,2080,2080,0
|
||||
20241118,113700,7279450,2080,2080,2080,2080,0
|
||||
20241118,113600,7279450,2080,2080,2080,2080,0
|
||||
20241118,113500,7279450,2080,2080,2080,2080,0
|
||||
20241118,113400,7279450,2080,2080,2080,2080,0
|
||||
20241118,113300,7279450,2080,2080,2080,2080,0
|
||||
20241118,113200,7279450,2080,2080,2080,2080,0
|
||||
20241118,113100,7279450,2080,2080,2080,2080,0
|
||||
20241118,113000,7279450,2080,2080,2080,2080,0
|
||||
20241118,112900,7279450,2080,2080,2080,2080,0
|
||||
20241118,112800,7279450,2080,2080,2080,2080,0
|
||||
20241118,112700,7279450,2080,2080,2080,2080,0
|
||||
20241118,112600,7279450,2080,2080,2080,2080,0
|
||||
20241118,112500,7279450,2080,2080,2080,2080,0
|
||||
20241118,112400,7279450,2080,2080,2080,2080,0
|
||||
20241118,112300,7279450,2080,2080,2080,2080,0
|
||||
20241118,112200,7279450,2080,2080,2080,2080,0
|
||||
20241118,112100,7279450,2080,2080,2080,2080,0
|
||||
20241118,112000,7279450,2080,2080,2080,2080,0
|
||||
20241118,111900,7279450,2080,2080,2080,2080,0
|
||||
20241118,111800,7279450,2080,2080,2080,2080,0
|
||||
20241118,111700,7279450,2080,2080,2080,2080,1702
|
||||
20241118,111600,3739290,2080,2080,2080,2080,0
|
||||
20241118,111500,3739290,2080,2080,2080,2080,0
|
||||
20241118,111400,3739290,2080,2080,2080,2080,0
|
||||
20241118,111300,3739290,2080,2080,2080,2080,0
|
||||
20241118,111200,3739290,2080,2080,2080,2080,0
|
||||
20241118,111100,3739290,2080,2080,2080,2080,0
|
||||
20241118,111000,3739290,2080,2080,2080,2080,0
|
||||
20241118,110900,3739290,2080,2080,2080,2080,0
|
||||
20241118,110800,3739290,2080,2080,2080,2080,0
|
||||
20241118,110700,3739290,2080,2080,2080,2080,0
|
||||
20241118,110600,3739290,2080,2080,2080,2080,0
|
||||
20241118,110500,3739290,2080,2080,2080,2080,0
|
||||
20241118,110400,3739290,2080,2080,2080,2080,0
|
||||
20241118,110300,3739290,2080,2080,2080,2080,0
|
||||
20241118,110200,3739290,2080,2080,2080,2080,0
|
||||
20241118,110100,3739290,2080,2080,2080,2080,0
|
||||
20241118,110000,3739290,2080,2080,2080,2080,0
|
||||
20241118,105900,3739290,2080,2080,2080,2080,0
|
||||
20241118,105800,3739290,2080,2080,2080,2080,0
|
||||
20241118,105700,3739290,2080,2080,2080,2080,0
|
||||
20241118,105600,3739290,2080,2080,2080,2080,0
|
||||
20241118,105500,3739290,2080,2080,2080,2080,0
|
||||
20241118,105400,3739290,2080,2080,2080,2080,0
|
||||
20241118,105300,3739290,2080,2080,2080,2080,0
|
||||
20241118,105200,3739290,2080,2080,2080,2080,0
|
||||
20241118,105100,3739290,2080,2080,2080,2080,0
|
||||
20241118,105000,3739290,2080,2080,2080,2080,534
|
||||
20241118,104900,2628570,2075,2075,2075,2075,0
|
||||
20241118,104800,2628570,2075,2075,2075,2075,0
|
||||
20241118,104700,2628570,2075,2075,2075,2075,0
|
||||
20241118,104600,2628570,2075,2075,2075,2075,0
|
||||
20241118,104500,2628570,2075,2075,2075,2075,0
|
||||
20241118,104400,2628570,2075,2075,2075,2075,0
|
||||
20241118,104300,2628570,2075,2075,2075,2075,0
|
||||
20241118,104200,2628570,2075,2075,2075,2075,0
|
||||
20241118,104100,2628570,2075,2075,2075,2075,0
|
||||
20241118,104000,2628570,2075,2075,2075,2075,0
|
||||
20241118,103900,2628570,2075,2075,2075,2075,0
|
||||
20241118,103800,2628570,2075,2075,2075,2075,0
|
||||
20241118,103700,2628570,2075,2075,2075,2075,0
|
||||
20241118,103600,2628570,2075,2075,2075,2075,0
|
||||
20241118,103500,2628570,2075,2075,2075,2075,0
|
||||
20241118,103400,2628570,2075,2075,2075,2075,0
|
||||
20241118,103300,2628570,2075,2075,2075,2075,0
|
||||
20241118,103200,2628570,2075,2075,2075,2075,0
|
||||
20241118,103100,2628570,2075,2075,2075,2075,0
|
||||
20241118,103000,2628570,2075,2075,2075,2075,0
|
||||
20241118,102900,2628570,2075,2075,2075,2075,0
|
||||
20241118,102800,2628570,2075,2075,2075,2075,0
|
||||
20241118,102700,2628570,2075,2075,2075,2075,0
|
||||
20241118,102600,2628570,2075,2075,2075,2075,0
|
||||
20241118,102500,2628570,2075,2075,2075,2075,0
|
||||
20241118,102400,2628570,2075,2075,2075,2075,0
|
||||
20241118,102300,2628570,2075,2075,2075,2075,0
|
||||
20241118,102200,2628570,2075,2075,2075,2075,0
|
||||
20241118,102100,2628570,2075,2075,2075,2075,0
|
||||
20241118,102000,2628570,2075,2075,2075,2075,0
|
||||
20241118,101900,2628570,2075,2075,2075,2075,0
|
||||
20241118,101800,2628570,2075,2075,2075,2075,0
|
||||
20241118,101700,2628570,2075,2075,2075,2075,0
|
||||
20241118,101600,2628570,2075,2075,2075,2075,0
|
||||
20241118,101500,2628570,2075,2075,2075,2075,0
|
||||
20241118,101400,2628570,2075,2075,2075,2075,0
|
||||
20241118,101300,2628570,2075,2075,2075,2075,0
|
||||
20241118,101200,2628570,2075,2075,2075,2075,0
|
||||
20241118,101100,2628570,2075,2075,2075,2075,0
|
||||
20241118,101000,2628570,2075,2075,2075,2075,0
|
||||
20241118,100900,2628570,2075,2075,2075,2075,0
|
||||
20241118,100800,2628570,2075,2075,2075,2075,0
|
||||
20241118,100700,2628570,2075,2075,2075,2075,10
|
||||
20241118,100600,2607820,2080,2080,2080,2080,0
|
||||
20241118,100500,2607820,2080,2080,2080,2080,0
|
||||
20241118,100400,2607820,2080,2080,2080,2080,0
|
||||
20241118,100300,2607820,2080,2080,2080,2080,0
|
||||
20241118,100200,2607820,2080,2080,2080,2080,0
|
||||
20241118,100100,2607820,2080,2080,2080,2080,0
|
||||
20241118,100000,2607820,2080,2080,2080,2080,0
|
||||
20241118,095900,2607820,2080,2080,2080,2080,0
|
||||
20241118,095800,2607820,2080,2080,2080,2080,0
|
||||
20241118,095700,2607820,2080,2080,2080,2080,0
|
||||
20241118,095600,2607820,2080,2080,2080,2080,0
|
||||
20241118,095500,2607820,2080,2080,2080,2080,0
|
||||
20241118,095400,2607820,2080,2080,2080,2080,0
|
||||
20241118,095300,2607820,2080,2080,2080,2080,0
|
||||
20241118,095200,2607820,2080,2080,2080,2080,0
|
||||
20241118,095100,2607820,2080,2080,2080,2080,0
|
||||
20241118,095000,2607820,2080,2080,2080,2080,0
|
||||
20241118,094900,2607820,2080,2080,2080,2080,100
|
||||
20241118,094800,2399820,2075,2075,2075,2075,100
|
||||
20241118,094700,2192320,2080,2080,2080,2080,0
|
||||
20241118,094600,2192320,2080,2080,2080,2080,0
|
||||
20241118,094500,2192320,2080,2080,2080,2080,0
|
||||
20241118,094400,2192320,2080,2080,2080,2080,0
|
||||
20241118,094300,2192320,2080,2080,2080,2080,0
|
||||
20241118,094200,2192320,2080,2080,2080,2080,0
|
||||
20241118,094100,2192320,2080,2080,2080,2080,0
|
||||
20241118,094000,2192320,2080,2080,2080,2080,0
|
||||
20241118,093900,2192320,2080,2080,2080,2080,0
|
||||
20241118,093800,2192320,2080,2080,2080,2080,0
|
||||
20241118,093700,2192320,2080,2080,2080,2080,0
|
||||
20241118,093600,2192320,2080,2080,2080,2080,0
|
||||
20241118,093500,2192320,2080,2080,2080,2080,0
|
||||
20241118,093400,2192320,2080,2080,2080,2080,0
|
||||
20241118,093300,2192320,2080,2080,2080,2080,0
|
||||
20241118,093200,2192320,2080,2080,2080,2080,0
|
||||
20241118,093100,2192320,2080,2080,2080,2080,0
|
||||
20241118,093000,2192320,2080,2080,2080,2080,0
|
||||
20241118,092900,2192320,2080,2080,2080,2080,0
|
||||
20241118,092800,2192320,2080,2080,2080,2080,0
|
||||
20241118,092700,2192320,2080,2080,2080,2080,0
|
||||
20241118,092600,2192320,2080,2080,2080,2080,0
|
||||
20241118,092500,2192320,2080,2080,2080,2080,0
|
||||
20241118,092400,2192320,2080,2080,2080,2080,0
|
||||
20241118,092300,2192320,2080,2080,2080,2080,0
|
||||
20241118,092200,2192320,2080,2080,2080,2080,0
|
||||
20241118,092100,2192320,2080,2080,2080,2080,0
|
||||
20241118,092000,2192320,2080,2080,2080,2080,0
|
||||
20241118,091900,2192320,2080,2080,2080,2080,0
|
||||
20241118,091800,2192320,2080,2080,2080,2080,0
|
||||
20241118,091700,2192320,2080,2080,2080,2080,0
|
||||
20241118,091600,2192320,2080,2080,2080,2080,0
|
||||
20241118,091500,2192320,2080,2080,2080,2080,0
|
||||
20241118,091400,2192320,2080,2080,2080,2080,0
|
||||
20241118,091300,2192320,2080,2080,2080,2080,0
|
||||
20241118,091200,2192320,2080,2080,2080,2080,1054
|
||||
20241118,091100,0,2090,2090,2090,2090,0
|
||||
20241118,091000,0,2090,2090,2090,2090,0
|
||||
20241118,090900,0,2090,2090,2090,2090,0
|
||||
20241118,090800,0,2090,2090,2090,2090,0
|
||||
20241118,090700,0,2090,2090,2090,2090,0
|
||||
20241118,090600,0,2090,2090,2090,2090,0
|
||||
20241118,090500,0,2090,2090,2090,2090,0
|
||||
20241118,090400,0,2090,2090,2090,2090,0
|
||||
20241118,090300,0,2090,2090,2090,2090,0
|
||||
20241118,090200,0,2090,2090,2090,2090,0
|
||||
20241118,090100,0,2090,2090,2090,2090,0
|
||||
20241118,090000,0,2090,2090,2090,2090,0
|
||||
|
Reference in New Issue
Block a user