Update 2024-11-18 2710 candle_min
This commit is contained in:
749
437780/min/candle-20241118.csv
Normal file
749
437780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212700,9658850,2085,2085,2085,2085,330
|
||||
20241118,212600,9658850,2085,2085,2085,2085,0
|
||||
20241118,212500,9658850,2085,2085,2085,2085,0
|
||||
20241118,212400,9658850,2085,2085,2085,2085,0
|
||||
20241118,212300,9658850,2085,2085,2085,2085,0
|
||||
20241118,212200,9658850,2085,2085,2085,2085,0
|
||||
20241118,212100,9658850,2085,2085,2085,2085,0
|
||||
20241118,212000,9658850,2085,2085,2085,2085,0
|
||||
20241118,211900,9658850,2085,2085,2085,2085,0
|
||||
20241118,211800,9658850,2085,2085,2085,2085,0
|
||||
20241118,211700,9658850,2085,2085,2085,2085,0
|
||||
20241118,211600,9658850,2085,2085,2085,2085,0
|
||||
20241118,211500,9658850,2085,2085,2085,2085,0
|
||||
20241118,211400,9658850,2085,2085,2085,2085,0
|
||||
20241118,211300,9658850,2085,2085,2085,2085,0
|
||||
20241118,211200,9658850,2085,2085,2085,2085,0
|
||||
20241118,211100,9658850,2085,2085,2085,2085,0
|
||||
20241118,211000,9658850,2085,2085,2085,2085,0
|
||||
20241118,210900,9658850,2085,2085,2085,2085,0
|
||||
20241118,210800,9658850,2085,2085,2085,2085,0
|
||||
20241118,210700,9658850,2085,2085,2085,2085,0
|
||||
20241118,210600,9658850,2085,2085,2085,2085,0
|
||||
20241118,210500,9658850,2085,2085,2085,2085,0
|
||||
20241118,210400,9658850,2085,2085,2085,2085,0
|
||||
20241118,210300,9658850,2085,2085,2085,2085,0
|
||||
20241118,210200,9658850,2085,2085,2085,2085,0
|
||||
20241118,210100,9658850,2085,2085,2085,2085,0
|
||||
20241118,210000,9658850,2085,2085,2085,2085,0
|
||||
20241118,205900,9658850,2085,2085,2085,2085,0
|
||||
20241118,205800,9658850,2085,2085,2085,2085,0
|
||||
20241118,205700,9658850,2085,2085,2085,2085,330
|
||||
20241118,205600,9658850,2085,2085,2085,2085,0
|
||||
20241118,205500,9658850,2085,2085,2085,2085,0
|
||||
20241118,205400,9658850,2085,2085,2085,2085,0
|
||||
20241118,205300,9658850,2085,2085,2085,2085,0
|
||||
20241118,205200,9658850,2085,2085,2085,2085,0
|
||||
20241118,205100,9658850,2085,2085,2085,2085,0
|
||||
20241118,205000,9658850,2085,2085,2085,2085,0
|
||||
20241118,204900,9658850,2085,2085,2085,2085,0
|
||||
20241118,204800,9658850,2085,2085,2085,2085,0
|
||||
20241118,204700,9658850,2085,2085,2085,2085,0
|
||||
20241118,204600,9658850,2085,2085,2085,2085,0
|
||||
20241118,204500,9658850,2085,2085,2085,2085,0
|
||||
20241118,204400,9658850,2085,2085,2085,2085,0
|
||||
20241118,204300,9658850,2085,2085,2085,2085,0
|
||||
20241118,204200,9658850,2085,2085,2085,2085,0
|
||||
20241118,204100,9658850,2085,2085,2085,2085,0
|
||||
20241118,204000,9658850,2085,2085,2085,2085,0
|
||||
20241118,203900,9658850,2085,2085,2085,2085,0
|
||||
20241118,203800,9658850,2085,2085,2085,2085,0
|
||||
20241118,203700,9658850,2085,2085,2085,2085,0
|
||||
20241118,203600,9658850,2085,2085,2085,2085,0
|
||||
20241118,203500,9658850,2085,2085,2085,2085,0
|
||||
20241118,203400,9658850,2085,2085,2085,2085,0
|
||||
20241118,203300,9658850,2085,2085,2085,2085,0
|
||||
20241118,203200,9658850,2085,2085,2085,2085,0
|
||||
20241118,203100,9658850,2085,2085,2085,2085,0
|
||||
20241118,203000,9658850,2085,2085,2085,2085,0
|
||||
20241118,202900,9658850,2085,2085,2085,2085,0
|
||||
20241118,202800,9658850,2085,2085,2085,2085,0
|
||||
20241118,202700,9658850,2085,2085,2085,2085,330
|
||||
20241118,202600,9658850,2085,2085,2085,2085,0
|
||||
20241118,202500,9658850,2085,2085,2085,2085,0
|
||||
20241118,202400,9658850,2085,2085,2085,2085,0
|
||||
20241118,202300,9658850,2085,2085,2085,2085,0
|
||||
20241118,202200,9658850,2085,2085,2085,2085,0
|
||||
20241118,202100,9658850,2085,2085,2085,2085,0
|
||||
20241118,202000,9658850,2085,2085,2085,2085,0
|
||||
20241118,201900,9658850,2085,2085,2085,2085,0
|
||||
20241118,201800,9658850,2085,2085,2085,2085,0
|
||||
20241118,201700,9658850,2085,2085,2085,2085,0
|
||||
20241118,201600,9658850,2085,2085,2085,2085,0
|
||||
20241118,201500,9658850,2085,2085,2085,2085,0
|
||||
20241118,201400,9658850,2085,2085,2085,2085,0
|
||||
20241118,201300,9658850,2085,2085,2085,2085,0
|
||||
20241118,201200,9658850,2085,2085,2085,2085,0
|
||||
20241118,201100,9658850,2085,2085,2085,2085,0
|
||||
20241118,201000,9658850,2085,2085,2085,2085,0
|
||||
20241118,200900,9658850,2085,2085,2085,2085,0
|
||||
20241118,200800,9658850,2085,2085,2085,2085,0
|
||||
20241118,200700,9658850,2085,2085,2085,2085,0
|
||||
20241118,200600,9658850,2085,2085,2085,2085,0
|
||||
20241118,200500,9658850,2085,2085,2085,2085,0
|
||||
20241118,200400,9658850,2085,2085,2085,2085,0
|
||||
20241118,200300,9658850,2085,2085,2085,2085,0
|
||||
20241118,200200,9658850,2085,2085,2085,2085,0
|
||||
20241118,200100,9658850,2085,2085,2085,2085,0
|
||||
20241118,200000,9658850,2085,2085,2085,2085,0
|
||||
20241118,195900,9658850,2085,2085,2085,2085,0
|
||||
20241118,195800,9658850,2085,2085,2085,2085,0
|
||||
20241118,195700,9658850,2085,2085,2085,2085,330
|
||||
20241118,195600,9658850,2085,2085,2085,2085,0
|
||||
20241118,195500,9658850,2085,2085,2085,2085,0
|
||||
20241118,195400,9658850,2085,2085,2085,2085,0
|
||||
20241118,195300,9658850,2085,2085,2085,2085,0
|
||||
20241118,195200,9658850,2085,2085,2085,2085,0
|
||||
20241118,195100,9658850,2085,2085,2085,2085,0
|
||||
20241118,195000,9658850,2085,2085,2085,2085,0
|
||||
20241118,194900,9658850,2085,2085,2085,2085,0
|
||||
20241118,194800,9658850,2085,2085,2085,2085,0
|
||||
20241118,194700,9658850,2085,2085,2085,2085,0
|
||||
20241118,194600,9658850,2085,2085,2085,2085,0
|
||||
20241118,194500,9658850,2085,2085,2085,2085,0
|
||||
20241118,194400,9658850,2085,2085,2085,2085,0
|
||||
20241118,194300,9658850,2085,2085,2085,2085,0
|
||||
20241118,194200,9658850,2085,2085,2085,2085,0
|
||||
20241118,194100,9658850,2085,2085,2085,2085,0
|
||||
20241118,194000,9658850,2085,2085,2085,2085,0
|
||||
20241118,193900,9658850,2085,2085,2085,2085,0
|
||||
20241118,193800,9658850,2085,2085,2085,2085,0
|
||||
20241118,193700,9658850,2085,2085,2085,2085,0
|
||||
20241118,193600,9658850,2085,2085,2085,2085,0
|
||||
20241118,193500,9658850,2085,2085,2085,2085,0
|
||||
20241118,193400,9658850,2085,2085,2085,2085,0
|
||||
20241118,193300,9658850,2085,2085,2085,2085,0
|
||||
20241118,193200,9658850,2085,2085,2085,2085,0
|
||||
20241118,193100,9658850,2085,2085,2085,2085,0
|
||||
20241118,193000,9658850,2085,2085,2085,2085,0
|
||||
20241118,192900,9658850,2085,2085,2085,2085,0
|
||||
20241118,192800,9658850,2085,2085,2085,2085,0
|
||||
20241118,192700,9658850,2085,2085,2085,2085,330
|
||||
20241118,192600,9658850,2085,2085,2085,2085,0
|
||||
20241118,192500,9658850,2085,2085,2085,2085,0
|
||||
20241118,192400,9658850,2085,2085,2085,2085,0
|
||||
20241118,192300,9658850,2085,2085,2085,2085,0
|
||||
20241118,192200,9658850,2085,2085,2085,2085,0
|
||||
20241118,192100,9658850,2085,2085,2085,2085,0
|
||||
20241118,192000,9658850,2085,2085,2085,2085,0
|
||||
20241118,191900,9658850,2085,2085,2085,2085,0
|
||||
20241118,191800,9658850,2085,2085,2085,2085,0
|
||||
20241118,191700,9658850,2085,2085,2085,2085,0
|
||||
20241118,191600,9658850,2085,2085,2085,2085,0
|
||||
20241118,191500,9658850,2085,2085,2085,2085,0
|
||||
20241118,191400,9658850,2085,2085,2085,2085,0
|
||||
20241118,191300,9658850,2085,2085,2085,2085,0
|
||||
20241118,191200,9658850,2085,2085,2085,2085,0
|
||||
20241118,191100,9658850,2085,2085,2085,2085,0
|
||||
20241118,191000,9658850,2085,2085,2085,2085,0
|
||||
20241118,190900,9658850,2085,2085,2085,2085,0
|
||||
20241118,190800,9658850,2085,2085,2085,2085,0
|
||||
20241118,190700,9658850,2085,2085,2085,2085,0
|
||||
20241118,190600,9658850,2085,2085,2085,2085,0
|
||||
20241118,190500,9658850,2085,2085,2085,2085,0
|
||||
20241118,190400,9658850,2085,2085,2085,2085,0
|
||||
20241118,190300,9658850,2085,2085,2085,2085,0
|
||||
20241118,190200,9658850,2085,2085,2085,2085,0
|
||||
20241118,190100,9658850,2085,2085,2085,2085,0
|
||||
20241118,190000,9658850,2085,2085,2085,2085,0
|
||||
20241118,185900,9658850,2085,2085,2085,2085,0
|
||||
20241118,185800,9658850,2085,2085,2085,2085,0
|
||||
20241118,185700,9658850,2085,2085,2085,2085,330
|
||||
20241118,185600,9658850,2085,2085,2085,2085,0
|
||||
20241118,185500,9658850,2085,2085,2085,2085,0
|
||||
20241118,185400,9658850,2085,2085,2085,2085,0
|
||||
20241118,185300,9658850,2085,2085,2085,2085,0
|
||||
20241118,185200,9658850,2085,2085,2085,2085,0
|
||||
20241118,185100,9658850,2085,2085,2085,2085,0
|
||||
20241118,185000,9658850,2085,2085,2085,2085,0
|
||||
20241118,184900,9658850,2085,2085,2085,2085,0
|
||||
20241118,184800,9658850,2085,2085,2085,2085,0
|
||||
20241118,184700,9658850,2085,2085,2085,2085,0
|
||||
20241118,184600,9658850,2085,2085,2085,2085,0
|
||||
20241118,184500,9658850,2085,2085,2085,2085,0
|
||||
20241118,184400,9658850,2085,2085,2085,2085,0
|
||||
20241118,184300,9658850,2085,2085,2085,2085,0
|
||||
20241118,184200,9658850,2085,2085,2085,2085,0
|
||||
20241118,184100,9658850,2085,2085,2085,2085,0
|
||||
20241118,184000,9658850,2085,2085,2085,2085,0
|
||||
20241118,183900,9658850,2085,2085,2085,2085,0
|
||||
20241118,183800,9658850,2085,2085,2085,2085,0
|
||||
20241118,183700,9658850,2085,2085,2085,2085,0
|
||||
20241118,183600,9658850,2085,2085,2085,2085,0
|
||||
20241118,183500,9658850,2085,2085,2085,2085,0
|
||||
20241118,183400,9658850,2085,2085,2085,2085,0
|
||||
20241118,183300,9658850,2085,2085,2085,2085,0
|
||||
20241118,183200,9658850,2085,2085,2085,2085,0
|
||||
20241118,183100,9658850,2085,2085,2085,2085,0
|
||||
20241118,183000,9658850,2085,2085,2085,2085,0
|
||||
20241118,182900,9658850,2085,2085,2085,2085,0
|
||||
20241118,182800,9658850,2085,2085,2085,2085,0
|
||||
20241118,182700,9658850,2085,2085,2085,2085,330
|
||||
20241118,182600,9658850,2085,2085,2085,2085,0
|
||||
20241118,182500,9658850,2085,2085,2085,2085,0
|
||||
20241118,182400,9658850,2085,2085,2085,2085,0
|
||||
20241118,182300,9658850,2085,2085,2085,2085,0
|
||||
20241118,182200,9658850,2085,2085,2085,2085,0
|
||||
20241118,182100,9658850,2085,2085,2085,2085,0
|
||||
20241118,182000,9658850,2085,2085,2085,2085,0
|
||||
20241118,181900,9658850,2085,2085,2085,2085,0
|
||||
20241118,181800,9658850,2085,2085,2085,2085,0
|
||||
20241118,181700,9658850,2085,2085,2085,2085,0
|
||||
20241118,181600,9658850,2085,2085,2085,2085,0
|
||||
20241118,181500,9658850,2085,2085,2085,2085,0
|
||||
20241118,181400,9658850,2085,2085,2085,2085,0
|
||||
20241118,181300,9658850,2085,2085,2085,2085,0
|
||||
20241118,181200,9658850,2085,2085,2085,2085,0
|
||||
20241118,181100,9658850,2085,2085,2085,2085,0
|
||||
20241118,181000,9658850,2085,2085,2085,2085,0
|
||||
20241118,180900,9658850,2085,2085,2085,2085,0
|
||||
20241118,180800,9658850,2085,2085,2085,2085,0
|
||||
20241118,180700,9658850,2085,2085,2085,2085,0
|
||||
20241118,180600,9658850,2085,2085,2085,2085,0
|
||||
20241118,180500,9658850,2085,2085,2085,2085,0
|
||||
20241118,180400,9658850,2085,2085,2085,2085,0
|
||||
20241118,180300,9658850,2085,2085,2085,2085,0
|
||||
20241118,180200,9658850,2085,2085,2085,2085,0
|
||||
20241118,180100,9658850,2085,2085,2085,2085,0
|
||||
20241118,180000,9658850,2085,2085,2085,2085,0
|
||||
20241118,175900,9658850,2085,2085,2085,2085,0
|
||||
20241118,175800,9658850,2085,2085,2085,2085,0
|
||||
20241118,175700,9658850,2085,2085,2085,2085,330
|
||||
20241118,175600,9658850,2085,2085,2085,2085,0
|
||||
20241118,175500,9658850,2085,2085,2085,2085,0
|
||||
20241118,175400,9658850,2085,2085,2085,2085,0
|
||||
20241118,175300,9658850,2085,2085,2085,2085,0
|
||||
20241118,175200,9658850,2085,2085,2085,2085,0
|
||||
20241118,175100,9658850,2085,2085,2085,2085,0
|
||||
20241118,175000,9658850,2085,2085,2085,2085,0
|
||||
20241118,174900,9658850,2085,2085,2085,2085,0
|
||||
20241118,174800,9658850,2085,2085,2085,2085,0
|
||||
20241118,174700,9658850,2085,2085,2085,2085,0
|
||||
20241118,174600,9658850,2085,2085,2085,2085,0
|
||||
20241118,174500,9658850,2085,2085,2085,2085,0
|
||||
20241118,174400,9658850,2085,2085,2085,2085,0
|
||||
20241118,174300,9658850,2085,2085,2085,2085,0
|
||||
20241118,174200,9658850,2085,2085,2085,2085,0
|
||||
20241118,174100,9658850,2085,2085,2085,2085,0
|
||||
20241118,174000,9658850,2085,2085,2085,2085,0
|
||||
20241118,173900,9658850,2085,2085,2085,2085,0
|
||||
20241118,173800,9658850,2085,2085,2085,2085,0
|
||||
20241118,173700,9658850,2085,2085,2085,2085,0
|
||||
20241118,173600,9658850,2085,2085,2085,2085,0
|
||||
20241118,173500,9658850,2085,2085,2085,2085,0
|
||||
20241118,173400,9658850,2085,2085,2085,2085,0
|
||||
20241118,173300,9658850,2085,2085,2085,2085,0
|
||||
20241118,173200,9658850,2085,2085,2085,2085,0
|
||||
20241118,173100,9658850,2085,2085,2085,2085,0
|
||||
20241118,173000,9658850,2085,2085,2085,2085,0
|
||||
20241118,172900,9658850,2085,2085,2085,2085,0
|
||||
20241118,172800,9658850,2085,2085,2085,2085,0
|
||||
20241118,172700,9658850,2085,2085,2085,2085,330
|
||||
20241118,172600,9658850,2085,2085,2085,2085,0
|
||||
20241118,172500,9658850,2085,2085,2085,2085,0
|
||||
20241118,172400,9658850,2085,2085,2085,2085,0
|
||||
20241118,172300,9658850,2085,2085,2085,2085,0
|
||||
20241118,172200,9658850,2085,2085,2085,2085,0
|
||||
20241118,172100,9658850,2085,2085,2085,2085,0
|
||||
20241118,172000,9658850,2085,2085,2085,2085,0
|
||||
20241118,171900,9658850,2085,2085,2085,2085,0
|
||||
20241118,171800,9658850,2085,2085,2085,2085,0
|
||||
20241118,171700,9658850,2085,2085,2085,2085,0
|
||||
20241118,171600,9658850,2085,2085,2085,2085,0
|
||||
20241118,171500,9658850,2085,2085,2085,2085,0
|
||||
20241118,171400,9658850,2085,2085,2085,2085,0
|
||||
20241118,171300,9658850,2085,2085,2085,2085,0
|
||||
20241118,171200,9658850,2085,2085,2085,2085,0
|
||||
20241118,171100,9658850,2085,2085,2085,2085,0
|
||||
20241118,171000,9658850,2085,2085,2085,2085,0
|
||||
20241118,170900,9658850,2085,2085,2085,2085,0
|
||||
20241118,170800,9658850,2085,2085,2085,2085,0
|
||||
20241118,170700,9658850,2085,2085,2085,2085,0
|
||||
20241118,170600,9658850,2085,2085,2085,2085,0
|
||||
20241118,170500,9658850,2085,2085,2085,2085,0
|
||||
20241118,170400,9658850,2085,2085,2085,2085,0
|
||||
20241118,170300,9658850,2085,2085,2085,2085,0
|
||||
20241118,170200,9658850,2085,2085,2085,2085,0
|
||||
20241118,170100,9658850,2085,2085,2085,2085,0
|
||||
20241118,170000,9658850,2085,2085,2085,2085,0
|
||||
20241118,165900,9658850,2085,2085,2085,2085,0
|
||||
20241118,165800,9658850,2085,2085,2085,2085,0
|
||||
20241118,165700,9658850,2085,2085,2085,2085,330
|
||||
20241118,165600,9658850,2085,2085,2085,2085,0
|
||||
20241118,165500,9658850,2085,2085,2085,2085,0
|
||||
20241118,165400,9658850,2085,2085,2085,2085,0
|
||||
20241118,165300,9658850,2085,2085,2085,2085,0
|
||||
20241118,165200,9658850,2085,2085,2085,2085,0
|
||||
20241118,165100,9658850,2085,2085,2085,2085,0
|
||||
20241118,165000,9658850,2085,2085,2085,2085,0
|
||||
20241118,164900,9658850,2085,2085,2085,2085,0
|
||||
20241118,164800,9658850,2085,2085,2085,2085,0
|
||||
20241118,164700,9658850,2085,2085,2085,2085,0
|
||||
20241118,164600,9658850,2085,2085,2085,2085,0
|
||||
20241118,164500,9658850,2085,2085,2085,2085,0
|
||||
20241118,164400,9658850,2085,2085,2085,2085,0
|
||||
20241118,164300,9658850,2085,2085,2085,2085,0
|
||||
20241118,164200,9658850,2085,2085,2085,2085,0
|
||||
20241118,164100,9658850,2085,2085,2085,2085,0
|
||||
20241118,164000,9658850,2085,2085,2085,2085,0
|
||||
20241118,163900,9658850,2085,2085,2085,2085,0
|
||||
20241118,163800,9658850,2085,2085,2085,2085,0
|
||||
20241118,163700,9658850,2085,2085,2085,2085,0
|
||||
20241118,163600,9658850,2085,2085,2085,2085,0
|
||||
20241118,163500,9658850,2085,2085,2085,2085,0
|
||||
20241118,163400,9658850,2085,2085,2085,2085,0
|
||||
20241118,163300,9658850,2085,2085,2085,2085,0
|
||||
20241118,163200,9658850,2085,2085,2085,2085,0
|
||||
20241118,163100,9658850,2085,2085,2085,2085,0
|
||||
20241118,163000,9658850,2085,2085,2085,2085,0
|
||||
20241118,162900,9658850,2085,2085,2085,2085,0
|
||||
20241118,162800,9658850,2085,2085,2085,2085,0
|
||||
20241118,162700,9658850,2085,2085,2085,2085,330
|
||||
20241118,162600,9658850,2085,2085,2085,2085,0
|
||||
20241118,162500,9658850,2085,2085,2085,2085,0
|
||||
20241118,162400,9658850,2085,2085,2085,2085,0
|
||||
20241118,162300,9658850,2085,2085,2085,2085,0
|
||||
20241118,162200,9658850,2085,2085,2085,2085,0
|
||||
20241118,162100,9658850,2085,2085,2085,2085,0
|
||||
20241118,162000,9658850,2085,2085,2085,2085,0
|
||||
20241118,161900,9658850,2085,2085,2085,2085,0
|
||||
20241118,161800,9658850,2085,2085,2085,2085,0
|
||||
20241118,161700,9658850,2085,2085,2085,2085,0
|
||||
20241118,161600,9658850,2085,2085,2085,2085,0
|
||||
20241118,161500,9658850,2085,2085,2085,2085,0
|
||||
20241118,161400,9658850,2085,2085,2085,2085,0
|
||||
20241118,161300,9658850,2085,2085,2085,2085,0
|
||||
20241118,161200,9658850,2085,2085,2085,2085,0
|
||||
20241118,161100,9658850,2085,2085,2085,2085,0
|
||||
20241118,161000,9658850,2085,2085,2085,2085,0
|
||||
20241118,160900,9658850,2085,2085,2085,2085,0
|
||||
20241118,160800,9658850,2085,2085,2085,2085,0
|
||||
20241118,160700,9658850,2085,2085,2085,2085,0
|
||||
20241118,160600,9658850,2085,2085,2085,2085,0
|
||||
20241118,160500,9658850,2085,2085,2085,2085,0
|
||||
20241118,160400,9658850,2085,2085,2085,2085,0
|
||||
20241118,160300,9658850,2085,2085,2085,2085,0
|
||||
20241118,160200,9658850,2085,2085,2085,2085,0
|
||||
20241118,160100,9658850,2085,2085,2085,2085,0
|
||||
20241118,160000,9658850,2085,2085,2085,2085,0
|
||||
20241118,155900,9658850,2085,2085,2085,2085,0
|
||||
20241118,155800,9658850,2085,2085,2085,2085,0
|
||||
20241118,155700,9658850,2085,2085,2085,2085,330
|
||||
20241118,155600,9658850,2085,2085,2085,2085,0
|
||||
20241118,155500,9658850,2085,2085,2085,2085,0
|
||||
20241118,155400,9658850,2085,2085,2085,2085,0
|
||||
20241118,155300,9658850,2085,2085,2085,2085,0
|
||||
20241118,155200,9658850,2085,2085,2085,2085,0
|
||||
20241118,155100,9658850,2085,2085,2085,2085,0
|
||||
20241118,155000,9658850,2085,2085,2085,2085,0
|
||||
20241118,154900,9658850,2085,2085,2085,2085,0
|
||||
20241118,154800,9658850,2085,2085,2085,2085,0
|
||||
20241118,154700,9658850,2085,2085,2085,2085,0
|
||||
20241118,154600,9658850,2085,2085,2085,2085,0
|
||||
20241118,154500,9658850,2085,2085,2085,2085,0
|
||||
20241118,154400,9658850,2085,2085,2085,2085,0
|
||||
20241118,154300,9658850,2085,2085,2085,2085,0
|
||||
20241118,154200,9658850,2085,2085,2085,2085,0
|
||||
20241118,154100,9658850,2085,2085,2085,2085,0
|
||||
20241118,154000,9658850,2085,2085,2085,2085,0
|
||||
20241118,153900,9658850,2085,2085,2085,2085,0
|
||||
20241118,153800,9658850,2085,2085,2085,2085,0
|
||||
20241118,153700,9658850,2085,2085,2085,2085,0
|
||||
20241118,153600,9658850,2085,2085,2085,2085,0
|
||||
20241118,153500,9658850,2085,2085,2085,2085,0
|
||||
20241118,153400,9658850,2085,2085,2085,2085,0
|
||||
20241118,153300,9658850,2085,2085,2085,2085,0
|
||||
20241118,153200,9658850,2085,2085,2085,2085,0
|
||||
20241118,153100,9658850,2085,2085,2085,2085,0
|
||||
20241118,153000,9658850,2085,2085,2085,2085,330
|
||||
20241118,152900,8970800,2110,2110,2110,2110,0
|
||||
20241118,152800,8970800,2110,2110,2110,2110,0
|
||||
20241118,152700,8970800,2110,2110,2110,2110,0
|
||||
20241118,152600,8970800,2110,2110,2110,2110,0
|
||||
20241118,152500,8970800,2110,2110,2110,2110,0
|
||||
20241118,152400,8970800,2110,2110,2110,2110,0
|
||||
20241118,152300,8970800,2110,2110,2110,2110,0
|
||||
20241118,152200,8970800,2110,2110,2110,2110,0
|
||||
20241118,152100,8970800,2110,2110,2110,2110,0
|
||||
20241118,152000,8970800,2110,2110,2110,2110,0
|
||||
20241118,151900,8970800,2110,2105,2110,2090,343
|
||||
20241118,151800,8253785,2110,2110,2110,2110,3
|
||||
20241118,151700,8247455,2110,2110,2110,2110,2
|
||||
20241118,151600,8243235,2110,2110,2110,2110,16
|
||||
20241118,151500,8209475,2110,2110,2110,2110,1
|
||||
20241118,151400,8207365,2110,2110,2110,2110,4
|
||||
20241118,151300,8198925,2110,2110,2110,2110,0
|
||||
20241118,151200,8198925,2110,2110,2110,2110,6
|
||||
20241118,151100,8186265,2110,2110,2110,2110,1
|
||||
20241118,151000,8184155,2105,2105,2105,2105,0
|
||||
20241118,150900,8184155,2105,2110,2110,2105,4
|
||||
20241118,150800,8175720,2110,2110,2110,2110,2
|
||||
20241118,150700,8171500,2110,2105,2110,2105,7
|
||||
20241118,150600,8156755,2110,2110,2110,2110,4
|
||||
20241118,150500,8148315,2110,2110,2110,2110,2
|
||||
20241118,150400,8144095,2110,2110,2110,2110,0
|
||||
20241118,150300,8144095,2110,2110,2110,2110,2
|
||||
20241118,150200,8139875,2110,2110,2110,2110,6
|
||||
20241118,150100,8127215,2110,2110,2110,2110,1
|
||||
20241118,150000,8125105,2110,2110,2110,2110,6
|
||||
20241118,145900,8112445,2110,2110,2110,2110,0
|
||||
20241118,145800,8112445,2110,2110,2110,2110,4
|
||||
20241118,145700,8104005,2110,2110,2110,2110,1
|
||||
20241118,145600,8101895,2110,2110,2110,2110,0
|
||||
20241118,145500,8101895,2110,2110,2110,2110,3
|
||||
20241118,145400,8095565,2110,2110,2110,2110,2
|
||||
20241118,145300,8091345,2110,2110,2110,2110,2
|
||||
20241118,145200,8087125,2110,2110,2110,2110,2
|
||||
20241118,145100,8082905,2110,2110,2110,2110,2
|
||||
20241118,145000,8078685,2110,2110,2110,2110,1
|
||||
20241118,144900,8076575,2110,2110,2110,2110,1
|
||||
20241118,144800,8074465,2110,2110,2110,2110,2
|
||||
20241118,144700,8070245,2110,2110,2110,2110,1
|
||||
20241118,144600,8068135,2110,2110,2110,2110,5
|
||||
20241118,144500,8057585,2110,2110,2110,2110,0
|
||||
20241118,144400,8057585,2110,2110,2110,2110,3
|
||||
20241118,144300,8051255,2110,2110,2110,2110,2
|
||||
20241118,144200,8047035,2110,2110,2110,2110,2
|
||||
20241118,144100,8042815,2110,2110,2110,2110,4
|
||||
20241118,144000,8034375,2110,2110,2110,2110,1
|
||||
20241118,143900,8032265,2110,2110,2110,2110,3
|
||||
20241118,143800,8025935,2110,2110,2110,2110,1
|
||||
20241118,143700,8023825,2110,2110,2110,2110,2
|
||||
20241118,143600,8019605,2110,2110,2110,2110,3
|
||||
20241118,143500,8013275,2110,2110,2110,2110,1
|
||||
20241118,143400,8011165,2110,2110,2110,2110,2
|
||||
20241118,143300,8006945,2110,2110,2110,2110,1
|
||||
20241118,143200,8004835,2110,2110,2110,2105,5
|
||||
20241118,143100,7994290,2110,2110,2110,2110,0
|
||||
20241118,143000,7994290,2110,2110,2110,2110,3
|
||||
20241118,142900,7987960,2110,2110,2110,2110,2
|
||||
20241118,142800,7983740,2110,2110,2110,2110,3
|
||||
20241118,142700,7977410,2110,2110,2110,2110,2
|
||||
20241118,142600,7973190,2110,2110,2110,2110,1
|
||||
20241118,142500,7971080,2110,2110,2110,2105,4
|
||||
20241118,142400,7962645,2110,2110,2110,2110,0
|
||||
20241118,142300,7962645,2110,2110,2110,2110,3
|
||||
20241118,142200,7956315,2110,2110,2110,2110,1
|
||||
20241118,142100,7954205,2110,2110,2110,2110,2
|
||||
20241118,142000,7949985,2110,2110,2110,2110,1
|
||||
20241118,141900,7947875,2110,2110,2110,2110,3
|
||||
20241118,141800,7941545,2110,2110,2110,2110,4
|
||||
20241118,141700,7933105,2110,2110,2110,2110,2
|
||||
20241118,141600,7928885,2110,2110,2110,2110,2
|
||||
20241118,141500,7924665,2110,2110,2110,2110,2
|
||||
20241118,141400,7920445,2110,2110,2110,2110,2
|
||||
20241118,141300,7916225,2110,2110,2110,2105,3
|
||||
20241118,141200,7909900,2110,2110,2110,2110,1
|
||||
20241118,141100,7907790,2110,2110,2110,2110,3
|
||||
20241118,141000,7901460,2110,2110,2110,2110,0
|
||||
20241118,140900,7901460,2110,2110,2110,2110,3
|
||||
20241118,140800,7895130,2110,2110,2110,2110,1
|
||||
20241118,140700,7893020,2105,2110,2110,2100,4
|
||||
20241118,140600,7884605,2110,2110,2110,2110,2
|
||||
20241118,140500,7880385,2110,2110,2110,2110,0
|
||||
20241118,140400,7880385,2110,2110,2110,2110,2
|
||||
20241118,140300,7876165,2110,2110,2110,2110,3
|
||||
20241118,140200,7869835,2110,2110,2110,2110,2
|
||||
20241118,140100,7865615,2110,2110,2110,2110,2
|
||||
20241118,140000,7861395,2110,2115,2115,2110,5
|
||||
20241118,135900,7850835,2115,2115,2115,2115,2
|
||||
20241118,135800,7846605,2115,2115,2115,2115,1
|
||||
20241118,135700,7844490,2115,2115,2115,2115,2
|
||||
20241118,135600,7840260,2115,2115,2115,2115,0
|
||||
20241118,135500,7840260,2115,2115,2115,2110,7
|
||||
20241118,135400,7825465,2115,2115,2115,2115,0
|
||||
20241118,135300,7825465,2115,2115,2115,2115,2
|
||||
20241118,135200,7821235,2115,2115,2115,2115,3
|
||||
20241118,135100,7814890,2115,2115,2115,2115,0
|
||||
20241118,135000,7814890,2115,2115,2115,2115,2
|
||||
20241118,134900,7810660,2115,2115,2115,2115,2
|
||||
20241118,134800,7806430,2110,2115,2115,2110,4
|
||||
20241118,134700,7797980,2115,2115,2115,2115,2
|
||||
20241118,134600,7793750,2115,2115,2115,2115,3
|
||||
20241118,134500,7787405,2115,2115,2115,2115,0
|
||||
20241118,134400,7787405,2115,2115,2115,2110,5
|
||||
20241118,134300,7776840,2115,2115,2115,2115,1
|
||||
20241118,134200,7774725,2115,2115,2115,2115,0
|
||||
20241118,134100,7774725,2115,2115,2115,2115,5
|
||||
20241118,134000,7764150,2115,2115,2115,2115,0
|
||||
20241118,133900,7764150,2115,2115,2115,2115,3
|
||||
20241118,133800,7757805,2115,2115,2115,2110,4
|
||||
20241118,133700,7749355,2120,2120,2120,2120,0
|
||||
20241118,133600,7749355,2120,2120,2120,2120,2
|
||||
20241118,133500,7745115,2120,2120,2120,2120,2
|
||||
20241118,133400,7740875,2120,2120,2120,2120,2
|
||||
20241118,133300,7736635,2120,2120,2120,2120,2
|
||||
20241118,133200,7732395,2120,2120,2120,2115,5
|
||||
20241118,133100,7721805,2120,2120,2120,2120,0
|
||||
20241118,133000,7721805,2120,2120,2120,2120,3
|
||||
20241118,132900,7715445,2120,2120,2120,2120,1
|
||||
20241118,132800,7713325,2120,2120,2120,2120,1
|
||||
20241118,132700,7711205,2120,2100,2120,2100,4
|
||||
20241118,132600,7702765,2100,2100,2100,2100,0
|
||||
20241118,132500,7702765,2100,2100,2100,2100,4
|
||||
20241118,132400,7694365,2100,2100,2100,2100,3
|
||||
20241118,132300,7688065,2100,2100,2100,2100,0
|
||||
20241118,132200,7688065,2100,2100,2100,2100,3
|
||||
20241118,132100,7681765,2100,2100,2100,2100,1
|
||||
20241118,132000,7679665,2100,2100,2100,2100,2
|
||||
20241118,131900,7675465,2100,2100,2100,2100,4
|
||||
20241118,131800,7667065,2100,2100,2100,2095,5
|
||||
20241118,131700,7656575,2100,2100,2100,2100,0
|
||||
20241118,131600,7656575,2100,2100,2100,2100,3
|
||||
20241118,131500,7650275,2100,2100,2100,2100,1
|
||||
20241118,131400,7648175,2100,2100,2100,2100,1
|
||||
20241118,131300,7646075,2100,2100,2100,2100,6
|
||||
20241118,131200,7633475,2100,2100,2100,2100,0
|
||||
20241118,131100,7633475,2100,2100,2100,2100,3
|
||||
20241118,131000,7627175,2100,2100,2100,2100,2
|
||||
20241118,130900,7622975,2100,2100,2100,2100,0
|
||||
20241118,130800,7622975,2100,2100,2100,2100,3
|
||||
20241118,130700,7616675,2100,2100,2100,2100,3
|
||||
20241118,130600,7610375,2100,2100,2100,2100,2
|
||||
20241118,130500,7606175,2100,2100,2100,2100,1
|
||||
20241118,130400,7604075,2100,2100,2100,2100,4
|
||||
20241118,130300,7595675,2100,2100,2100,2100,0
|
||||
20241118,130200,7595675,2100,2100,2100,2100,3
|
||||
20241118,130100,7589375,2100,2095,2100,2095,5
|
||||
20241118,130000,7578885,2100,2100,2100,2100,2
|
||||
20241118,125900,7574685,2100,2100,2100,2100,3
|
||||
20241118,125800,7568385,2100,2100,2100,2100,0
|
||||
20241118,125700,7568385,2100,2100,2100,2100,3
|
||||
20241118,125600,7562085,2100,2100,2100,2100,2
|
||||
20241118,125500,7557885,2100,2100,2100,2100,2
|
||||
20241118,125400,7553685,2100,2100,2100,2100,3
|
||||
20241118,125300,7547385,2100,2100,2100,2100,1
|
||||
20241118,125200,7545285,2100,2100,2100,2100,2
|
||||
20241118,125100,7541085,2100,2100,2100,2100,1
|
||||
20241118,125000,7538985,2100,2100,2100,2100,4
|
||||
20241118,124900,7530585,2100,2100,2100,2100,1
|
||||
20241118,124800,7528485,2100,2100,2100,2100,2
|
||||
20241118,124700,7524285,2100,2100,2100,2100,3
|
||||
20241118,124600,7517985,2100,2100,2100,2100,1
|
||||
20241118,124500,7515885,2100,2100,2100,2100,4
|
||||
20241118,124400,7507485,2100,2100,2100,2100,0
|
||||
20241118,124300,7507485,2100,2100,2100,2100,6
|
||||
20241118,124200,7494885,2100,2100,2100,2100,2
|
||||
20241118,124100,7490685,2100,2100,2100,2100,0
|
||||
20241118,124000,7490685,2100,2100,2100,2100,4
|
||||
20241118,123900,7482285,2100,2100,2100,2100,1
|
||||
20241118,123800,7480185,2100,2100,2100,2100,2
|
||||
20241118,123700,7475985,2100,2100,2100,2100,0
|
||||
20241118,123600,7475985,2100,2100,2100,2100,3
|
||||
20241118,123500,7469685,2100,2100,2100,2100,1
|
||||
20241118,123400,7467585,2100,2100,2100,2100,1
|
||||
20241118,123300,7465485,2100,2100,2100,2090,7
|
||||
20241118,123200,7450805,2100,2100,2100,2100,1
|
||||
20241118,123100,7448705,2100,2100,2100,2100,6
|
||||
20241118,123000,7436105,2100,2100,2100,2100,0
|
||||
20241118,122900,7436105,2100,2100,2100,2100,3
|
||||
20241118,122800,7429805,2100,2100,2100,2100,2
|
||||
20241118,122700,7425605,2100,2100,2100,2100,1
|
||||
20241118,122600,7423505,2100,2100,2100,2100,2
|
||||
20241118,122500,7419305,2100,2100,2100,2100,4
|
||||
20241118,122400,7410905,2100,2100,2100,2100,2
|
||||
20241118,122300,7406705,2100,2100,2100,2100,1
|
||||
20241118,122200,7404605,2100,2100,2100,2100,2
|
||||
20241118,122100,7400405,2100,2100,2100,2100,1
|
||||
20241118,122000,7398305,2100,2100,2100,2100,1
|
||||
20241118,121900,7396205,2100,2100,2100,2100,5
|
||||
20241118,121800,7385705,2100,2100,2100,2100,1
|
||||
20241118,121700,7383605,2100,2100,2100,2100,4
|
||||
20241118,121600,7375205,2100,2100,2100,2100,0
|
||||
20241118,121500,7375205,2100,2100,2100,2100,3
|
||||
20241118,121400,7368905,2100,2100,2100,2100,2
|
||||
20241118,121300,7364705,2100,2100,2100,2100,3
|
||||
20241118,121200,7358405,2100,2100,2100,2100,2
|
||||
20241118,121100,7354205,2100,2100,2100,2100,2
|
||||
20241118,121000,7350005,2100,2100,2100,2100,2
|
||||
20241118,120900,7345805,2100,2100,2100,2100,1
|
||||
20241118,120800,7343705,2100,2100,2100,2100,4
|
||||
20241118,120700,7335305,2100,2100,2100,2100,1
|
||||
20241118,120600,7333205,2100,2100,2100,2100,0
|
||||
20241118,120500,7333205,2100,2100,2100,2100,4
|
||||
20241118,120400,7324805,2100,2100,2100,2100,1
|
||||
20241118,120300,7322705,2100,2100,2100,2100,4
|
||||
20241118,120200,7314305,2100,2100,2100,2100,3
|
||||
20241118,120100,7308005,2100,2100,2100,2100,3
|
||||
20241118,120000,7301705,2100,2100,2100,2100,1
|
||||
20241118,115900,7299605,2100,2100,2100,2100,1
|
||||
20241118,115800,7297505,2100,2100,2100,2100,2
|
||||
20241118,115700,7293305,2100,2100,2100,2100,2
|
||||
20241118,115600,7289105,2100,2100,2100,2100,2
|
||||
20241118,115500,7284905,2100,2100,2100,2100,1
|
||||
20241118,115400,7282805,2100,2100,2100,2100,2
|
||||
20241118,115300,7278605,2100,2100,2100,2100,1
|
||||
20241118,115200,7276505,2100,2100,2100,2100,0
|
||||
20241118,115100,7276505,2100,2100,2100,2100,5
|
||||
20241118,115000,7266005,2090,2100,2100,2090,1140
|
||||
20241118,114900,4883375,2100,2100,2100,2100,3
|
||||
20241118,114800,4877075,2100,2100,2100,2100,2
|
||||
20241118,114700,4872875,2100,2100,2100,2100,2
|
||||
20241118,114600,4868675,2100,2100,2100,2100,1
|
||||
20241118,114500,4866575,2100,2100,2100,2100,3
|
||||
20241118,114400,4860275,2100,2100,2100,2100,3
|
||||
20241118,114300,4853975,2100,2100,2100,2100,2
|
||||
20241118,114200,4849775,2100,2100,2100,2100,2
|
||||
20241118,114100,4845575,2100,2100,2100,2100,1
|
||||
20241118,114000,4843475,2100,2100,2100,2100,3
|
||||
20241118,113900,4837175,2100,2100,2100,2100,0
|
||||
20241118,113800,4837175,2100,2100,2100,2100,3
|
||||
20241118,113700,4830875,2100,2100,2100,2100,4
|
||||
20241118,113600,4822475,2100,2100,2100,2100,0
|
||||
20241118,113500,4822475,2100,2100,2100,2100,3
|
||||
20241118,113400,4816175,2100,2100,2100,2100,2
|
||||
20241118,113300,4811975,2100,2100,2100,2100,2
|
||||
20241118,113200,4807775,2100,2100,2100,2100,4
|
||||
20241118,113100,4799375,2100,2100,2100,2100,2
|
||||
20241118,113000,4795175,2100,2100,2100,2100,1
|
||||
20241118,112900,4793075,2100,2100,2100,2100,3
|
||||
20241118,112800,4786775,2100,2100,2100,2100,0
|
||||
20241118,112700,4786775,2100,2100,2100,2100,0
|
||||
20241118,112600,4786775,2100,2100,2100,2100,516
|
||||
20241118,112500,3703175,2090,2090,2090,2090,0
|
||||
20241118,112400,3703175,2090,2090,2090,2090,0
|
||||
20241118,112300,3703175,2090,2090,2090,2090,0
|
||||
20241118,112200,3703175,2090,2090,2090,2090,0
|
||||
20241118,112100,3703175,2090,2090,2090,2090,0
|
||||
20241118,112000,3703175,2090,2090,2090,2090,0
|
||||
20241118,111900,3703175,2090,2090,2090,2090,0
|
||||
20241118,111800,3703175,2090,2090,2090,2090,0
|
||||
20241118,111700,3703175,2090,2090,2090,2090,0
|
||||
20241118,111600,3703175,2090,2090,2090,2090,0
|
||||
20241118,111500,3703175,2090,2090,2090,2090,0
|
||||
20241118,111400,3703175,2090,2090,2090,2090,0
|
||||
20241118,111300,3703175,2090,2090,2090,2090,0
|
||||
20241118,111200,3703175,2090,2090,2090,2090,0
|
||||
20241118,111100,3703175,2090,2090,2090,2090,0
|
||||
20241118,111000,3703175,2090,2090,2090,2090,0
|
||||
20241118,110900,3703175,2090,2090,2090,2090,0
|
||||
20241118,110800,3703175,2090,2090,2090,2090,0
|
||||
20241118,110700,3703175,2090,2090,2090,2090,0
|
||||
20241118,110600,3703175,2090,2090,2090,2090,0
|
||||
20241118,110500,3703175,2090,2090,2090,2090,0
|
||||
20241118,110400,3703175,2090,2090,2090,2090,0
|
||||
20241118,110300,3703175,2090,2090,2090,2090,0
|
||||
20241118,110200,3703175,2090,2090,2090,2090,0
|
||||
20241118,110100,3703175,2090,2090,2090,2090,0
|
||||
20241118,110000,3703175,2090,2090,2090,2090,0
|
||||
20241118,105900,3703175,2090,2090,2090,2090,0
|
||||
20241118,105800,3703175,2090,2090,2090,2090,0
|
||||
20241118,105700,3703175,2090,2090,2090,2090,1709
|
||||
20241118,105600,131365,2085,2085,2085,2085,0
|
||||
20241118,105500,131365,2085,2085,2085,2085,0
|
||||
20241118,105400,131365,2085,2085,2085,2085,0
|
||||
20241118,105300,131365,2085,2085,2085,2085,0
|
||||
20241118,105200,131365,2085,2085,2085,2085,0
|
||||
20241118,105100,131365,2085,2085,2085,2085,0
|
||||
20241118,105000,131365,2085,2085,2085,2085,0
|
||||
20241118,104900,131365,2085,2085,2085,2085,0
|
||||
20241118,104800,131365,2085,2085,2085,2085,0
|
||||
20241118,104700,131365,2085,2085,2085,2085,0
|
||||
20241118,104600,131365,2085,2085,2085,2085,0
|
||||
20241118,104500,131365,2085,2085,2085,2085,0
|
||||
20241118,104400,131365,2085,2085,2085,2085,0
|
||||
20241118,104300,131365,2085,2085,2085,2085,0
|
||||
20241118,104200,131365,2085,2085,2085,2085,0
|
||||
20241118,104100,131365,2085,2085,2085,2085,0
|
||||
20241118,104000,131365,2085,2085,2085,2085,0
|
||||
20241118,103900,131365,2085,2085,2085,2085,0
|
||||
20241118,103800,131365,2085,2085,2085,2085,0
|
||||
20241118,103700,131365,2085,2085,2085,2085,0
|
||||
20241118,103600,131365,2085,2085,2085,2085,0
|
||||
20241118,103500,131365,2085,2085,2085,2085,0
|
||||
20241118,103400,131365,2085,2085,2085,2085,0
|
||||
20241118,103300,131365,2085,2085,2085,2085,0
|
||||
20241118,103200,131365,2085,2085,2085,2085,0
|
||||
20241118,103100,131365,2085,2085,2085,2085,0
|
||||
20241118,103000,131365,2085,2085,2085,2085,0
|
||||
20241118,102900,131365,2085,2085,2085,2085,0
|
||||
20241118,102800,131365,2085,2085,2085,2085,0
|
||||
20241118,102700,131365,2085,2085,2085,2085,0
|
||||
20241118,102600,131365,2085,2085,2085,2085,0
|
||||
20241118,102500,131365,2085,2085,2085,2085,0
|
||||
20241118,102400,131365,2085,2085,2085,2085,0
|
||||
20241118,102300,131365,2085,2085,2085,2085,0
|
||||
20241118,102200,131365,2085,2085,2085,2085,0
|
||||
20241118,102100,131365,2085,2085,2085,2085,0
|
||||
20241118,102000,131365,2085,2085,2085,2085,30
|
||||
20241118,101900,68815,2090,2090,2090,2090,0
|
||||
20241118,101800,68815,2090,2090,2090,2090,0
|
||||
20241118,101700,68815,2090,2090,2090,2090,0
|
||||
20241118,101600,68815,2090,2090,2090,2090,0
|
||||
20241118,101500,68815,2090,2090,2090,2090,0
|
||||
20241118,101400,68815,2090,2090,2090,2090,0
|
||||
20241118,101300,68815,2090,2090,2090,2090,0
|
||||
20241118,101200,68815,2090,2090,2090,2090,0
|
||||
20241118,101100,68815,2090,2090,2090,2090,0
|
||||
20241118,101000,68815,2090,2090,2090,2090,0
|
||||
20241118,100900,68815,2090,2090,2090,2090,0
|
||||
20241118,100800,68815,2090,2090,2090,2090,0
|
||||
20241118,100700,68815,2090,2090,2090,2090,0
|
||||
20241118,100600,68815,2090,2090,2090,2090,0
|
||||
20241118,100500,68815,2090,2090,2090,2090,0
|
||||
20241118,100400,68815,2090,2090,2090,2090,0
|
||||
20241118,100300,68815,2090,2090,2090,2090,0
|
||||
20241118,100200,68815,2090,2090,2090,2090,0
|
||||
20241118,100100,68815,2090,2090,2090,2090,0
|
||||
20241118,100000,68815,2090,2090,2090,2090,0
|
||||
20241118,095900,68815,2090,2090,2090,2090,0
|
||||
20241118,095800,68815,2090,2090,2090,2090,0
|
||||
20241118,095700,68815,2090,2090,2090,2090,0
|
||||
20241118,095600,68815,2090,2090,2090,2090,0
|
||||
20241118,095500,68815,2090,2090,2090,2090,0
|
||||
20241118,095400,68815,2090,2090,2090,2090,0
|
||||
20241118,095300,68815,2090,2090,2090,2090,0
|
||||
20241118,095200,68815,2090,2090,2090,2090,0
|
||||
20241118,095100,68815,2090,2090,2090,2090,0
|
||||
20241118,095000,68815,2090,2090,2090,2090,0
|
||||
20241118,094900,68815,2090,2090,2090,2090,0
|
||||
20241118,094800,68815,2090,2090,2090,2090,0
|
||||
20241118,094700,68815,2090,2090,2090,2090,2
|
||||
20241118,094600,64635,2085,2085,2085,2085,0
|
||||
20241118,094500,64635,2085,2085,2085,2085,0
|
||||
20241118,094400,64635,2085,2085,2085,2085,0
|
||||
20241118,094300,64635,2085,2085,2085,2085,0
|
||||
20241118,094200,64635,2085,2085,2085,2085,0
|
||||
20241118,094100,64635,2085,2085,2085,2085,0
|
||||
20241118,094000,64635,2085,2085,2085,2085,0
|
||||
20241118,093900,64635,2085,2085,2085,2085,0
|
||||
20241118,093800,64635,2085,2085,2085,2085,0
|
||||
20241118,093700,64635,2085,2085,2085,2085,0
|
||||
20241118,093600,64635,2085,2085,2085,2085,0
|
||||
20241118,093500,64635,2085,2085,2085,2085,0
|
||||
20241118,093400,64635,2085,2085,2085,2085,0
|
||||
20241118,093300,64635,2085,2085,2085,2085,0
|
||||
20241118,093200,64635,2085,2085,2085,2085,0
|
||||
20241118,093100,64635,2085,2085,2085,2085,0
|
||||
20241118,093000,64635,2085,2085,2085,2085,0
|
||||
20241118,092900,64635,2085,2085,2085,2085,0
|
||||
20241118,092800,64635,2085,2085,2085,2085,0
|
||||
20241118,092700,64635,2085,2085,2085,2085,0
|
||||
20241118,092600,64635,2085,2085,2085,2085,0
|
||||
20241118,092500,64635,2085,2085,2085,2085,0
|
||||
20241118,092400,64635,2085,2085,2085,2085,0
|
||||
20241118,092300,64635,2085,2085,2085,2085,3
|
||||
20241118,092200,58380,2085,2085,2085,2085,28
|
||||
20241118,092100,0,2090,2090,2090,2090,0
|
||||
20241118,092000,0,2090,2090,2090,2090,0
|
||||
20241118,091900,0,2090,2090,2090,2090,0
|
||||
20241118,091800,0,2090,2090,2090,2090,0
|
||||
20241118,091700,0,2090,2090,2090,2090,0
|
||||
20241118,091600,0,2090,2090,2090,2090,0
|
||||
20241118,091500,0,2090,2090,2090,2090,0
|
||||
20241118,091400,0,2090,2090,2090,2090,0
|
||||
20241118,091300,0,2090,2090,2090,2090,0
|
||||
20241118,091200,0,2090,2090,2090,2090,0
|
||||
20241118,091100,0,2090,2090,2090,2090,0
|
||||
20241118,091000,0,2090,2090,2090,2090,0
|
||||
20241118,090900,0,2090,2090,2090,2090,0
|
||||
20241118,090800,0,2090,2090,2090,2090,0
|
||||
20241118,090700,0,2090,2090,2090,2090,0
|
||||
20241118,090600,0,2090,2090,2090,2090,0
|
||||
20241118,090500,0,2090,2090,2090,2090,0
|
||||
20241118,090400,0,2090,2090,2090,2090,0
|
||||
20241118,090300,0,2090,2090,2090,2090,0
|
||||
20241118,090200,0,2090,2090,2090,2090,0
|
||||
20241118,090100,0,2090,2090,2090,2090,0
|
||||
20241118,090000,0,2090,2090,2090,2090,0
|
||||
|
Reference in New Issue
Block a user