Update 2024-11-18 2710 candle_min
This commit is contained in:
749
439090/min/candle-20241118.csv
Normal file
749
439090/min/candle-20241118.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,212600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,212500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,212400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,212300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,212200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,212100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,212000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,211000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,210000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,205600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,205000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,204000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,203000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,202600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,202000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,201000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,200000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,195600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,195000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,194000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,193000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,192600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,192000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,191000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,190000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,185600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,185000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,184000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,183000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,182600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,182000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,181000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,180000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,175600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,175000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,174000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,173000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,172600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,172000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,171000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,170000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,165600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,165000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,164000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,163000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,162600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,162000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,161000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,160000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155700,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,155600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,155000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,154000,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153900,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153800,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153700,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153600,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153500,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153400,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153300,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153200,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153100,2992266740,16770,16770,16770,16770,0
|
||||
20241118,153000,2992266740,16770,16770,16770,16770,2271
|
||||
20241118,152900,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152800,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152700,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152600,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152500,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152400,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152300,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152200,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152100,2954182070,16790,16790,16790,16790,0
|
||||
20241118,152000,2954182070,16790,16790,16790,16790,0
|
||||
20241118,151900,2954182070,16790,16790,16790,16790,456
|
||||
20241118,151800,2946525830,16790,16780,16790,16780,359
|
||||
20241118,151700,2940501350,16780,16770,16780,16760,1777
|
||||
20241118,151600,2910698720,16770,16760,16770,16760,55
|
||||
20241118,151500,2909776460,16770,16760,16770,16760,884
|
||||
20241118,151400,2894959110,16740,16740,16740,16740,12
|
||||
20241118,151300,2894758230,16740,16740,16760,16740,531
|
||||
20241118,151200,2885863970,16740,16750,16750,16740,503
|
||||
20241118,151100,2877442440,16750,16770,16770,16740,210
|
||||
20241118,151000,2873924380,16770,16770,16770,16770,16
|
||||
20241118,150900,2873656060,16770,16770,16770,16770,38
|
||||
20241118,150800,2873018800,16780,16750,16780,16730,228
|
||||
20241118,150700,2869199760,16750,16750,16750,16740,963
|
||||
20241118,150600,2853076910,16750,16750,16750,16750,104
|
||||
20241118,150500,2851334910,16750,16770,16770,16750,298
|
||||
20241118,150400,2846342110,16790,16790,16790,16790,0
|
||||
20241118,150300,2846342110,16790,16790,16790,16790,195
|
||||
20241118,150200,2843068060,16790,16790,16790,16790,100
|
||||
20241118,150100,2841389060,16790,16760,16790,16760,683
|
||||
20241118,150000,2829931750,16760,16760,16760,16750,49
|
||||
20241118,145900,2829110610,16760,16790,16790,16760,59
|
||||
20241118,145800,2828120060,16750,16750,16750,16750,70
|
||||
20241118,145700,2826947560,16750,16750,16750,16750,358
|
||||
20241118,145600,2820951060,16730,16780,16780,16730,2050
|
||||
20241118,145500,2786630000,16770,16780,16780,16770,3207
|
||||
20241118,145400,2732848080,16790,16790,16790,16790,572
|
||||
20241118,145300,2723244200,16800,16800,16800,16800,0
|
||||
20241118,145200,2723244200,16800,16810,16810,16800,611
|
||||
20241118,145100,2712979290,16810,16820,16820,16800,676
|
||||
20241118,145000,2701617990,16820,16820,16820,16820,4
|
||||
20241118,144900,2701550710,16820,16810,16820,16810,319
|
||||
20241118,144800,2696187820,16810,16820,16820,16810,198
|
||||
20241118,144700,2692859390,16820,16830,16830,16820,218
|
||||
20241118,144600,2689192530,16830,16860,16860,16830,115
|
||||
20241118,144500,2687255710,16870,16880,16880,16870,157
|
||||
20241118,144400,2684606120,16890,16860,16890,16860,448
|
||||
20241118,144300,2677048390,16860,16870,16870,16860,135
|
||||
20241118,144200,2674770960,16870,16840,16870,16840,186
|
||||
20241118,144100,2671635060,16830,16830,16830,16830,10
|
||||
20241118,144000,2671466760,16840,16840,16840,16840,0
|
||||
20241118,143900,2671466760,16840,16800,16840,16800,43
|
||||
20241118,143800,2670744280,16800,16800,16810,16800,294
|
||||
20241118,143700,2665803730,16800,16800,16800,16800,10
|
||||
20241118,143600,2665635730,16800,16800,16800,16800,100
|
||||
20241118,143500,2663955730,16800,16820,16820,16800,106
|
||||
20241118,143400,2662174910,16850,16810,16850,16810,123
|
||||
20241118,143300,2660107040,16860,16860,16860,16860,0
|
||||
20241118,143200,2660107040,16860,16830,16860,16830,1530
|
||||
20241118,143100,2634350500,16800,16810,16810,16800,250
|
||||
20241118,143000,2630148010,16810,16810,16810,16810,142
|
||||
20241118,142900,2627760990,16840,16840,16840,16840,70
|
||||
20241118,142800,2626582190,16840,16860,16860,16840,105
|
||||
20241118,142700,2624812970,16860,16840,16860,16840,1188
|
||||
20241118,142600,2604796920,16840,16790,16840,16790,156
|
||||
20241118,142500,2602169930,16790,16800,16800,16790,663
|
||||
20241118,142400,2591037650,16810,16810,16810,16810,89
|
||||
20241118,142300,2589541560,16840,16810,16840,16810,134
|
||||
20241118,142200,2587288720,16790,16820,16840,16790,199
|
||||
20241118,142100,2583938700,16840,16840,16840,16840,0
|
||||
20241118,142000,2583938700,16840,16790,16840,16790,17
|
||||
20241118,141900,2583652730,16790,16790,16790,16790,0
|
||||
20241118,141800,2583652730,16790,16790,16800,16770,608
|
||||
20241118,141700,2573443620,16790,16790,16790,16790,56
|
||||
20241118,141600,2572503380,16800,16790,16800,16780,336
|
||||
20241118,141500,2566864280,16790,16800,16800,16790,1229
|
||||
20241118,141400,2546218390,16800,16810,16810,16800,193
|
||||
20241118,141300,2542974430,16810,16810,16810,16800,100
|
||||
20241118,141200,2541293710,16810,16850,16860,16810,1501
|
||||
20241118,141100,2516034110,16850,16850,16860,16850,342
|
||||
20241118,141000,2510271250,16850,16860,16860,16850,571
|
||||
20241118,140900,2500645540,16870,16880,16880,16870,197
|
||||
20241118,140800,2497320810,16880,16880,16880,16880,12
|
||||
20241118,140700,2497118250,16890,16880,16890,16880,296
|
||||
20241118,140600,2492119370,16880,16860,16880,16860,28
|
||||
20241118,140500,2491646790,16860,16860,16860,16860,103
|
||||
20241118,140400,2489910210,16860,16860,16860,16860,0
|
||||
20241118,140300,2489910210,16860,16850,16860,16850,10
|
||||
20241118,140200,2489741680,16820,16860,16860,16820,209
|
||||
20241118,140100,2486223180,16860,16870,16870,16860,467
|
||||
20241118,140000,2478349490,16870,16890,16890,16860,103
|
||||
20241118,135900,2476611860,16840,16880,16890,16840,966
|
||||
20241118,135800,2460335870,16890,16890,16890,16890,18
|
||||
20241118,135700,2460031850,16890,16890,16890,16890,31
|
||||
20241118,135600,2459508260,16900,16900,16900,16890,126
|
||||
20241118,135500,2457379020,16900,16900,16900,16900,250
|
||||
20241118,135400,2453154020,16900,16900,16900,16900,270
|
||||
20241118,135300,2448591020,16890,16890,16890,16890,0
|
||||
20241118,135200,2448591020,16890,16890,16890,16890,50
|
||||
20241118,135100,2447746520,16890,16880,16890,16860,164
|
||||
20241118,135000,2444976910,16880,16870,16880,16860,182
|
||||
20241118,134900,2441906010,16880,16870,16880,16870,62
|
||||
20241118,134800,2440859850,16880,16880,16880,16880,5
|
||||
20241118,134700,2440775450,16860,16880,16880,16860,58
|
||||
20241118,134600,2439797550,16860,16890,16890,16860,32
|
||||
20241118,134500,2439257690,16890,16880,16890,16880,10
|
||||
20241118,134400,2439088840,16860,16860,16860,16860,162
|
||||
20241118,134300,2436357520,16840,16840,16840,16840,21
|
||||
20241118,134200,2436003880,16850,16850,16850,16850,0
|
||||
20241118,134100,2436003880,16850,16850,16850,16850,61
|
||||
20241118,134000,2434976030,16850,16850,16900,16850,191
|
||||
20241118,133900,2431755180,16900,16850,16900,16850,54
|
||||
20241118,133800,2430845080,16900,16840,16900,16840,75
|
||||
20241118,133700,2429581420,16840,16840,16850,16840,256
|
||||
20241118,133600,2425270180,16850,16860,16860,16850,296
|
||||
20241118,133500,2420281570,16860,16860,16860,16860,1
|
||||
20241118,133400,2420264710,16850,16850,16850,16850,51
|
||||
20241118,133300,2419405360,16850,16850,16910,16850,43
|
||||
20241118,133200,2418679070,16850,16900,16900,16850,410
|
||||
20241118,133100,2411764990,16850,16850,16900,16850,243
|
||||
20241118,133000,2407668940,16900,16830,16900,16830,86
|
||||
20241118,132900,2406218750,16830,16830,16830,16830,33
|
||||
20241118,132800,2405663360,16830,16840,16910,16830,83
|
||||
20241118,132700,2404266340,16910,16890,16910,16890,41
|
||||
20241118,132600,2403573670,16870,16870,16870,16850,386
|
||||
20241118,132500,2397066450,16890,16890,16890,16890,77
|
||||
20241118,132400,2395765920,16900,16910,16910,16900,101
|
||||
20241118,132300,2394058510,16900,16900,16900,16900,10
|
||||
20241118,132200,2393889510,16910,16910,16910,16910,3
|
||||
20241118,132100,2393838780,16900,16850,16910,16850,27
|
||||
20241118,132000,2393382600,16910,16910,16910,16910,1
|
||||
20241118,131900,2393365690,16910,16840,16910,16840,52
|
||||
20241118,131800,2392489660,16830,16900,16900,16830,174
|
||||
20241118,131700,2389558790,16910,16920,16920,16910,115
|
||||
20241118,131600,2387613940,16950,16910,16950,16910,401
|
||||
20241118,131500,2380829560,16910,16910,16910,16910,26
|
||||
20241118,131400,2380389900,16960,16900,16960,16900,2609
|
||||
20241118,131300,2336231600,16900,16900,16910,16900,85
|
||||
20241118,131200,2334795000,16900,16910,16910,16900,35
|
||||
20241118,131100,2334203170,16910,16860,16910,16860,1235
|
||||
20241118,131000,2313321670,16850,16850,16850,16850,3000
|
||||
20241118,130900,2262771670,16830,16830,16830,16790,1261
|
||||
20241118,130800,2241556720,16800,16820,16830,16800,1580
|
||||
20241118,130700,2215009890,16820,16800,16820,16800,128
|
||||
20241118,130600,2212859060,16800,16800,16800,16800,12
|
||||
20241118,130500,2212657460,16810,16810,16810,16810,480
|
||||
20241118,130400,2204588660,16810,16820,16820,16810,45
|
||||
20241118,130300,2203832200,16810,16810,16810,16810,5
|
||||
20241118,130200,2203748150,16830,16790,16830,16790,216
|
||||
20241118,130100,2200117590,16780,16780,16780,16770,191
|
||||
20241118,130000,2196912910,16780,16800,16800,16770,1408
|
||||
20241118,125900,2173278050,16800,16820,16820,16800,1023
|
||||
20241118,125800,2156086890,16820,16830,16830,16820,761
|
||||
20241118,125700,2143285460,16830,16840,16840,16830,197
|
||||
20241118,125600,2139968130,16860,16860,16860,16860,0
|
||||
20241118,125500,2139968130,16860,16870,16870,16860,401
|
||||
20241118,125400,2133205720,16860,16880,16880,16860,6
|
||||
20241118,125300,2133104540,16890,16890,16890,16890,22
|
||||
20241118,125200,2132732960,16890,16890,16890,16890,21
|
||||
20241118,125100,2132378270,16890,16890,16890,16890,100
|
||||
20241118,125000,2130689270,16890,16890,16890,16890,20
|
||||
20241118,124900,2130351470,16900,16900,16900,16900,0
|
||||
20241118,124800,2130351470,16900,16900,16900,16900,4
|
||||
20241118,124700,2130283870,16900,16900,16900,16900,0
|
||||
20241118,124600,2130283870,16900,16850,16900,16840,895
|
||||
20241118,124500,2115175490,16850,16880,16880,16850,31
|
||||
20241118,124400,2114652810,16890,16850,16890,16850,31
|
||||
20241118,124300,2114130420,16850,16870,16900,16850,655
|
||||
20241118,124200,2103062770,16870,16870,16870,16870,121
|
||||
20241118,124100,2101021500,16880,16880,16880,16880,81
|
||||
20241118,124000,2099654220,16880,16880,16880,16840,2378
|
||||
20241118,123900,2059567160,16880,16880,16880,16870,223
|
||||
20241118,123800,2055803040,16880,16880,16880,16880,106
|
||||
20241118,123700,2054013760,16870,16880,16880,16870,1113
|
||||
20241118,123600,2035236950,16880,16880,16880,16880,469
|
||||
20241118,123500,2027320230,16880,16870,16880,16870,286
|
||||
20241118,123400,2022495310,16880,16880,16880,16880,74
|
||||
20241118,123300,2021246190,16880,16890,16890,16880,810
|
||||
20241118,123200,2007572100,16900,16900,16900,16900,30
|
||||
20241118,123100,2007065100,16900,16900,16900,16880,1894
|
||||
20241118,123000,1975082950,16900,16900,16910,16900,893
|
||||
20241118,122900,1959988300,16900,16890,16900,16890,210
|
||||
20241118,122800,1956440300,16890,16890,16890,16890,249
|
||||
20241118,122700,1952234690,16890,16890,16890,16890,69
|
||||
20241118,122600,1951069280,16890,16890,16890,16890,0
|
||||
20241118,122500,1951069280,16890,16900,16900,16890,168
|
||||
20241118,122400,1948231620,16900,16910,16920,16900,32
|
||||
20241118,122300,1947690230,16920,16920,16920,16920,1
|
||||
20241118,122200,1947673310,16920,16900,16920,16880,468
|
||||
20241118,122100,1939767670,16900,16920,16920,16890,91
|
||||
20241118,122000,1938229360,16900,16920,16920,16900,230
|
||||
20241118,121900,1934342320,16900,16910,16920,16900,158
|
||||
20241118,121800,1931671310,16910,16910,16910,16900,207
|
||||
20241118,121700,1928171140,16910,16910,16910,16910,6
|
||||
20241118,121600,1928069680,16920,16920,16930,16910,580
|
||||
20241118,121500,1918256320,16930,16910,16930,16910,466
|
||||
20241118,121400,1910375190,16930,16930,16940,16930,171
|
||||
20241118,121300,1907479590,16930,16930,16930,16920,218
|
||||
20241118,121200,1903788950,16910,16920,16920,16910,102
|
||||
20241118,121100,1902063130,16920,16910,16920,16910,486
|
||||
20241118,121000,1893840120,16910,16890,16910,16890,684
|
||||
20241118,120900,1882282880,16890,16890,16890,16890,70
|
||||
20241118,120800,1881100580,16890,16890,16890,16890,69
|
||||
20241118,120700,1879935170,16900,16870,16900,16870,501
|
||||
20241118,120600,1871477790,16870,16870,16880,16870,283
|
||||
20241118,120500,1866702180,16880,16880,16880,16880,60
|
||||
20241118,120400,1865689380,16880,16880,16880,16880,302
|
||||
20241118,120300,1860591620,16880,16870,16880,16870,203
|
||||
20241118,120200,1857165000,16870,16870,16870,16870,60
|
||||
20241118,120100,1856152800,16860,16860,16860,16860,3
|
||||
20241118,120000,1856102220,16900,16900,16900,16900,149
|
||||
20241118,115900,1853584120,16900,16900,16900,16860,137
|
||||
20241118,115800,1851268900,16900,16860,16900,16860,173
|
||||
20241118,115700,1848352000,16860,16880,16880,16860,253
|
||||
20241118,115600,1844083090,16900,16890,16900,16890,501
|
||||
20241118,115500,1835619190,16890,16880,16890,16880,586
|
||||
20241118,115400,1825723570,16880,16880,16880,16880,209
|
||||
20241118,115300,1822195650,16880,16890,16890,16880,633
|
||||
20241118,115200,1811505610,16890,16850,16890,16850,1464
|
||||
20241118,115100,1786791970,16850,16850,16850,16850,200
|
||||
20241118,115000,1783421970,16860,16820,16860,16820,6
|
||||
20241118,114900,1783321010,16800,16820,16820,16800,230
|
||||
20241118,114800,1779453560,16830,16830,16840,16830,214
|
||||
20241118,114700,1775851440,16840,16860,16860,16840,129
|
||||
20241118,114600,1773676660,16870,16870,16870,16870,0
|
||||
20241118,114500,1773676660,16870,16840,16870,16840,45
|
||||
20241118,114400,1772918330,16850,16850,16850,16850,82
|
||||
20241118,114300,1771536630,16850,16850,16850,16850,191
|
||||
20241118,114200,1768318280,16850,16850,16850,16850,1
|
||||
20241118,114100,1768301430,16860,16860,16860,16860,1
|
||||
20241118,114000,1768284570,16870,16870,16870,16870,0
|
||||
20241118,113900,1768284570,16870,16840,16870,16840,111
|
||||
20241118,113800,1766412200,16850,16850,16860,16850,618
|
||||
20241118,113700,1755998880,16850,16860,16860,16850,270
|
||||
20241118,113600,1751446700,16820,16840,16840,16820,380
|
||||
20241118,113500,1745051500,16850,16870,16870,16850,86
|
||||
20241118,113400,1743600700,16870,16860,16870,16860,600
|
||||
20241118,113300,1733479700,16860,16860,16860,16860,204
|
||||
20241118,113200,1730040260,16860,16860,16860,16860,260
|
||||
20241118,113100,1725656660,16860,16850,16870,16850,40
|
||||
20241118,113000,1724982250,16870,16870,16870,16820,1572
|
||||
20241118,112900,1698529650,16870,16870,16870,16830,653
|
||||
20241118,112800,1687536310,16870,16860,16870,16860,111
|
||||
20241118,112700,1685663980,16860,16860,16860,16860,22
|
||||
20241118,112600,1685293060,16870,16870,16870,16870,0
|
||||
20241118,112500,1685293060,16870,16850,16870,16850,304
|
||||
20241118,112400,1680166840,16840,16850,16850,16840,750
|
||||
20241118,112300,1667529370,16830,16840,16840,16830,780
|
||||
20241118,112200,1654395100,16840,16850,16850,16840,161
|
||||
20241118,112100,1651682360,16850,16840,16850,16840,3
|
||||
20241118,112000,1651631820,16840,16840,16840,16840,6
|
||||
20241118,111900,1651530780,16840,16840,16850,16840,172
|
||||
20241118,111800,1648634290,16840,16840,16840,16840,361
|
||||
20241118,111700,1642555050,16840,16840,16840,16830,635
|
||||
20241118,111600,1631862100,16840,16850,16850,16840,58
|
||||
20241118,111500,1630884920,16850,16840,16850,16840,259
|
||||
20241118,111400,1626521370,16840,16840,16840,16840,177
|
||||
20241118,111300,1623540690,16800,16830,16830,16800,179
|
||||
20241118,111200,1620532820,16830,16810,16830,16810,416
|
||||
20241118,111100,1613537580,16810,16810,16810,16810,10
|
||||
20241118,111000,1613369480,16810,16810,16810,16810,0
|
||||
20241118,110900,1613369480,16810,16800,16810,16800,85
|
||||
20241118,110800,1611941460,16800,16800,16800,16800,126
|
||||
20241118,110700,1609824660,16800,16820,16830,16800,742
|
||||
20241118,110600,1597346510,16810,16810,16810,16810,3
|
||||
20241118,110500,1597296080,16800,16760,16800,16760,415
|
||||
20241118,110400,1590327170,16760,16760,16760,16760,207
|
||||
20241118,110300,1586857850,16760,16750,16760,16750,10
|
||||
20241118,110200,1586690310,16760,16750,16760,16750,2
|
||||
20241118,110100,1586656800,16750,16740,16750,16730,225
|
||||
20241118,110000,1582891790,16730,16750,16750,16730,196
|
||||
20241118,105900,1579609570,16730,16760,16760,16720,3791
|
||||
20241118,105800,1516184120,16770,16770,16770,16770,3
|
||||
20241118,105700,1516133810,16780,16780,16780,16760,263
|
||||
20241118,105600,1511724020,16780,16790,16790,16780,147
|
||||
20241118,105500,1509257350,16790,16790,16790,16790,81
|
||||
20241118,105400,1507897360,16790,16790,16790,16790,5
|
||||
20241118,105300,1507813410,16790,16800,16800,16790,735
|
||||
20241118,105200,1495467040,16810,16830,16830,16810,23
|
||||
20241118,105100,1495079970,16830,16830,16830,16830,73
|
||||
20241118,105000,1493851380,16830,16800,16830,16800,15
|
||||
20241118,104900,1493599240,16800,16800,16800,16800,6
|
||||
20241118,104800,1493498440,16790,16830,16830,16790,4
|
||||
20241118,104700,1493431230,16830,16770,16840,16740,547
|
||||
20241118,104600,1484238440,16740,16740,16760,16740,38
|
||||
20241118,104500,1483602260,16740,16740,16740,16740,322
|
||||
20241118,104400,1478211980,16740,16770,16770,16740,194
|
||||
20241118,104300,1474964390,16750,16770,16780,16750,252
|
||||
20241118,104200,1470742040,16770,16770,16770,16770,25
|
||||
20241118,104100,1470322790,16770,16770,16770,16770,0
|
||||
20241118,104000,1470322790,16770,16780,16780,16770,417
|
||||
20241118,103900,1463328000,16790,16790,16790,16790,38
|
||||
20241118,103800,1462689980,16780,16800,16800,16780,88
|
||||
20241118,103700,1461212320,16810,16810,16810,16810,0
|
||||
20241118,103600,1461212320,16810,16800,16810,16800,4
|
||||
20241118,103500,1461145090,16820,16820,16820,16820,3
|
||||
20241118,103400,1461094630,16830,16830,16830,16830,21
|
||||
20241118,103300,1460741200,16840,16830,16840,16820,210
|
||||
20241118,103200,1457206740,16830,16760,16840,16760,138
|
||||
20241118,103100,1454883280,16750,16740,16840,16740,278
|
||||
20241118,103000,1450208160,16730,16800,16820,16730,990
|
||||
20241118,102900,1433617600,16800,16820,16820,16800,13
|
||||
20241118,102800,1433398960,16820,16790,16820,16790,912
|
||||
20241118,102700,1418070260,16790,16790,16800,16790,260
|
||||
20241118,102600,1413704240,16790,16790,16790,16720,805
|
||||
20241118,102500,1400244430,16720,16730,16730,16710,560
|
||||
20241118,102400,1390881750,16720,16740,16790,16720,941
|
||||
20241118,102300,1375139540,16740,16780,16780,16740,375
|
||||
20241118,102200,1368857980,16780,16780,16780,16780,334
|
||||
20241118,102100,1363253460,16780,16760,16780,16750,446
|
||||
20241118,102000,1355778030,16760,16750,16760,16750,20
|
||||
20241118,101900,1355442930,16750,16750,16750,16750,148
|
||||
20241118,101800,1352963930,16750,16730,16750,16730,42
|
||||
20241118,101700,1352260450,16730,16730,16740,16730,135
|
||||
20241118,101600,1350001310,16730,16730,16730,16730,708
|
||||
20241118,101500,1338156470,16730,16730,16730,16720,1184
|
||||
20241118,101400,1318348210,16740,16730,16740,16730,40
|
||||
20241118,101300,1317679000,16730,16740,16740,16730,2295
|
||||
20241118,101200,1279265730,16740,16750,16750,16740,369
|
||||
20241118,101100,1273085670,16760,16760,16760,16740,849
|
||||
20241118,101000,1258861480,16750,16800,16800,16750,2044
|
||||
20241118,100900,1224602980,16770,16780,16780,16770,937
|
||||
20241118,100800,1208883910,16780,16780,16780,16780,24
|
||||
20241118,100700,1208481190,16780,16820,16820,16780,317
|
||||
20241118,100600,1203160200,16820,16800,16820,16790,523
|
||||
20241118,100500,1194378350,16810,16820,16840,16810,191
|
||||
20241118,100400,1191165190,16820,16800,16820,16780,481
|
||||
20241118,100300,1183084290,16780,16800,16800,16780,1163
|
||||
20241118,100200,1163547050,16810,16820,16820,16810,430
|
||||
20241118,100100,1156318740,16820,16820,16820,16810,265
|
||||
20241118,100000,1151863580,16820,16810,16820,16810,34
|
||||
20241118,095900,1151292020,16800,16790,16800,16790,77
|
||||
20241118,095800,1149998530,16790,16770,16790,16760,388
|
||||
20241118,095700,1143493030,16770,16840,16850,16770,1658
|
||||
20241118,095600,1115625440,16850,16830,16850,16830,629
|
||||
20241118,095500,1105034960,16830,16830,16830,16820,136
|
||||
20241118,095400,1102747080,16830,16810,16840,16810,337
|
||||
20241118,095300,1097078030,16810,16810,16810,16810,2
|
||||
20241118,095200,1097044410,16820,16830,16850,16820,712
|
||||
20241118,095100,1085068190,16850,16790,16850,16790,1539
|
||||
20241118,095000,1059171860,16790,16820,16820,16790,170
|
||||
20241118,094900,1056315140,16820,16790,16820,16790,503
|
||||
20241118,094800,1047865690,16790,16800,16800,16790,471
|
||||
20241118,094700,1039954680,16800,16820,16820,16800,442
|
||||
20241118,094600,1032521560,16820,16810,16820,16810,138
|
||||
20241118,094500,1030200790,16810,16790,16810,16790,187
|
||||
20241118,094400,1027057920,16800,16800,16810,16790,292
|
||||
20241118,094300,1022153230,16800,16790,16800,16760,659
|
||||
20241118,094200,1011090260,16800,16740,16800,16740,1170
|
||||
20241118,094100,991476170,16740,16750,16750,16740,600
|
||||
20241118,094000,981429150,16760,16740,16760,16740,46
|
||||
20241118,093900,980658970,16750,16830,16830,16750,1235
|
||||
20241118,093800,959938030,16820,16780,16820,16780,1441
|
||||
20241118,093700,935733130,16780,16770,16780,16770,392
|
||||
20241118,093600,929158580,16750,16750,16750,16710,753
|
||||
20241118,093500,916550150,16710,16750,16750,16710,742
|
||||
20241118,093400,904143830,16750,16760,16760,16710,546
|
||||
20241118,093300,895006370,16760,16750,16760,16750,258
|
||||
20241118,093200,890683160,16760,16750,16760,16700,852
|
||||
20241118,093100,876419070,16720,16700,16720,16690,1465
|
||||
20241118,093000,851956950,16700,16770,16770,16690,444
|
||||
20241118,092900,844537380,16770,16770,16770,16740,780
|
||||
20241118,092800,831475190,16770,16780,16790,16760,357
|
||||
20241118,092700,825489140,16770,16710,16770,16710,553
|
||||
20241118,092600,816233250,16700,16710,16710,16670,953
|
||||
20241118,092500,800327110,16710,16700,16710,16700,367
|
||||
20241118,092400,794196490,16710,16740,16740,16710,519
|
||||
20241118,092300,785522710,16740,16760,16770,16740,834
|
||||
20241118,092200,771550990,16760,16770,16780,16760,255
|
||||
20241118,092100,767273960,16780,16740,16780,16710,2945
|
||||
20241118,092000,718018540,16790,16740,16810,16730,4790
|
||||
20241118,091900,637650130,16740,16730,16800,16720,3606
|
||||
20241118,091800,577269640,16720,16730,16740,16710,490
|
||||
20241118,091700,569074540,16730,16660,16730,16660,2127
|
||||
20241118,091600,533566020,16600,16590,16600,16580,3015
|
||||
20241118,091500,483521870,16590,16590,16590,16540,315
|
||||
20241118,091400,478308250,16590,16590,16600,16570,195
|
||||
20241118,091300,475074780,16550,16600,16600,16540,907
|
||||
20241118,091200,460063680,16600,16690,16700,16600,1016
|
||||
20241118,091100,443122210,16680,16470,16680,16470,3817
|
||||
20241118,091000,379951380,16470,16500,16500,16470,528
|
||||
20241118,090900,371244420,16500,16510,16530,16480,1274
|
||||
20241118,090800,350218850,16530,16580,16580,16490,335
|
||||
20241118,090700,344685130,16610,16510,16620,16480,167
|
||||
20241118,090600,341916060,16620,16540,16690,16470,1275
|
||||
20241118,090500,320765400,16540,16360,16540,16360,1330
|
||||
20241118,090400,298866080,16440,16460,16460,16350,1058
|
||||
20241118,090300,281494240,16460,16460,16460,16350,2343
|
||||
20241118,090200,243068510,16460,16370,16470,16310,2004
|
||||
20241118,090100,210277880,16370,16330,16380,16300,2940
|
||||
20241118,090000,162343780,16330,16410,16410,16300,9911
|
||||
|
Reference in New Issue
Block a user