ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
439250/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212700,49429720,10410,10410,10410,10410,15
20241118,212600,49429720,10410,10410,10410,10410,0
20241118,212500,49429720,10410,10410,10410,10410,0
20241118,212400,49429720,10410,10410,10410,10410,0
20241118,212300,49429720,10410,10410,10410,10410,0
20241118,212200,49429720,10410,10410,10410,10410,0
20241118,212100,49429720,10410,10410,10410,10410,0
20241118,212000,49429720,10410,10410,10410,10410,0
20241118,211900,49429720,10410,10410,10410,10410,0
20241118,211800,49429720,10410,10410,10410,10410,0
20241118,211700,49429720,10410,10410,10410,10410,0
20241118,211600,49429720,10410,10410,10410,10410,0
20241118,211500,49429720,10410,10410,10410,10410,0
20241118,211400,49429720,10410,10410,10410,10410,0
20241118,211300,49429720,10410,10410,10410,10410,0
20241118,211200,49429720,10410,10410,10410,10410,0
20241118,211100,49429720,10410,10410,10410,10410,0
20241118,211000,49429720,10410,10410,10410,10410,0
20241118,210900,49429720,10410,10410,10410,10410,0
20241118,210800,49429720,10410,10410,10410,10410,0
20241118,210700,49429720,10410,10410,10410,10410,0
20241118,210600,49429720,10410,10410,10410,10410,0
20241118,210500,49429720,10410,10410,10410,10410,0
20241118,210400,49429720,10410,10410,10410,10410,0
20241118,210300,49429720,10410,10410,10410,10410,0
20241118,210200,49429720,10410,10410,10410,10410,0
20241118,210100,49429720,10410,10410,10410,10410,0
20241118,210000,49429720,10410,10410,10410,10410,0
20241118,205900,49429720,10410,10410,10410,10410,0
20241118,205800,49429720,10410,10410,10410,10410,0
20241118,205700,49429720,10410,10410,10410,10410,15
20241118,205600,49429720,10410,10410,10410,10410,0
20241118,205500,49429720,10410,10410,10410,10410,0
20241118,205400,49429720,10410,10410,10410,10410,0
20241118,205300,49429720,10410,10410,10410,10410,0
20241118,205200,49429720,10410,10410,10410,10410,0
20241118,205100,49429720,10410,10410,10410,10410,0
20241118,205000,49429720,10410,10410,10410,10410,0
20241118,204900,49429720,10410,10410,10410,10410,0
20241118,204800,49429720,10410,10410,10410,10410,0
20241118,204700,49429720,10410,10410,10410,10410,0
20241118,204600,49429720,10410,10410,10410,10410,0
20241118,204500,49429720,10410,10410,10410,10410,0
20241118,204400,49429720,10410,10410,10410,10410,0
20241118,204300,49429720,10410,10410,10410,10410,0
20241118,204200,49429720,10410,10410,10410,10410,0
20241118,204100,49429720,10410,10410,10410,10410,0
20241118,204000,49429720,10410,10410,10410,10410,0
20241118,203900,49429720,10410,10410,10410,10410,0
20241118,203800,49429720,10410,10410,10410,10410,0
20241118,203700,49429720,10410,10410,10410,10410,0
20241118,203600,49429720,10410,10410,10410,10410,0
20241118,203500,49429720,10410,10410,10410,10410,0
20241118,203400,49429720,10410,10410,10410,10410,0
20241118,203300,49429720,10410,10410,10410,10410,0
20241118,203200,49429720,10410,10410,10410,10410,0
20241118,203100,49429720,10410,10410,10410,10410,0
20241118,203000,49429720,10410,10410,10410,10410,0
20241118,202900,49429720,10410,10410,10410,10410,0
20241118,202800,49429720,10410,10410,10410,10410,0
20241118,202700,49429720,10410,10410,10410,10410,15
20241118,202600,49429720,10410,10410,10410,10410,0
20241118,202500,49429720,10410,10410,10410,10410,0
20241118,202400,49429720,10410,10410,10410,10410,0
20241118,202300,49429720,10410,10410,10410,10410,0
20241118,202200,49429720,10410,10410,10410,10410,0
20241118,202100,49429720,10410,10410,10410,10410,0
20241118,202000,49429720,10410,10410,10410,10410,0
20241118,201900,49429720,10410,10410,10410,10410,0
20241118,201800,49429720,10410,10410,10410,10410,0
20241118,201700,49429720,10410,10410,10410,10410,0
20241118,201600,49429720,10410,10410,10410,10410,0
20241118,201500,49429720,10410,10410,10410,10410,0
20241118,201400,49429720,10410,10410,10410,10410,0
20241118,201300,49429720,10410,10410,10410,10410,0
20241118,201200,49429720,10410,10410,10410,10410,0
20241118,201100,49429720,10410,10410,10410,10410,0
20241118,201000,49429720,10410,10410,10410,10410,0
20241118,200900,49429720,10410,10410,10410,10410,0
20241118,200800,49429720,10410,10410,10410,10410,0
20241118,200700,49429720,10410,10410,10410,10410,0
20241118,200600,49429720,10410,10410,10410,10410,0
20241118,200500,49429720,10410,10410,10410,10410,0
20241118,200400,49429720,10410,10410,10410,10410,0
20241118,200300,49429720,10410,10410,10410,10410,0
20241118,200200,49429720,10410,10410,10410,10410,0
20241118,200100,49429720,10410,10410,10410,10410,0
20241118,200000,49429720,10410,10410,10410,10410,0
20241118,195900,49429720,10410,10410,10410,10410,0
20241118,195800,49429720,10410,10410,10410,10410,0
20241118,195700,49429720,10410,10410,10410,10410,15
20241118,195600,49429720,10410,10410,10410,10410,0
20241118,195500,49429720,10410,10410,10410,10410,0
20241118,195400,49429720,10410,10410,10410,10410,0
20241118,195300,49429720,10410,10410,10410,10410,0
20241118,195200,49429720,10410,10410,10410,10410,0
20241118,195100,49429720,10410,10410,10410,10410,0
20241118,195000,49429720,10410,10410,10410,10410,0
20241118,194900,49429720,10410,10410,10410,10410,0
20241118,194800,49429720,10410,10410,10410,10410,0
20241118,194700,49429720,10410,10410,10410,10410,0
20241118,194600,49429720,10410,10410,10410,10410,0
20241118,194500,49429720,10410,10410,10410,10410,0
20241118,194400,49429720,10410,10410,10410,10410,0
20241118,194300,49429720,10410,10410,10410,10410,0
20241118,194200,49429720,10410,10410,10410,10410,0
20241118,194100,49429720,10410,10410,10410,10410,0
20241118,194000,49429720,10410,10410,10410,10410,0
20241118,193900,49429720,10410,10410,10410,10410,0
20241118,193800,49429720,10410,10410,10410,10410,0
20241118,193700,49429720,10410,10410,10410,10410,0
20241118,193600,49429720,10410,10410,10410,10410,0
20241118,193500,49429720,10410,10410,10410,10410,0
20241118,193400,49429720,10410,10410,10410,10410,0
20241118,193300,49429720,10410,10410,10410,10410,0
20241118,193200,49429720,10410,10410,10410,10410,0
20241118,193100,49429720,10410,10410,10410,10410,0
20241118,193000,49429720,10410,10410,10410,10410,0
20241118,192900,49429720,10410,10410,10410,10410,0
20241118,192800,49429720,10410,10410,10410,10410,0
20241118,192700,49429720,10410,10410,10410,10410,15
20241118,192600,49429720,10410,10410,10410,10410,0
20241118,192500,49429720,10410,10410,10410,10410,0
20241118,192400,49429720,10410,10410,10410,10410,0
20241118,192300,49429720,10410,10410,10410,10410,0
20241118,192200,49429720,10410,10410,10410,10410,0
20241118,192100,49429720,10410,10410,10410,10410,0
20241118,192000,49429720,10410,10410,10410,10410,0
20241118,191900,49429720,10410,10410,10410,10410,0
20241118,191800,49429720,10410,10410,10410,10410,0
20241118,191700,49429720,10410,10410,10410,10410,0
20241118,191600,49429720,10410,10410,10410,10410,0
20241118,191500,49429720,10410,10410,10410,10410,0
20241118,191400,49429720,10410,10410,10410,10410,0
20241118,191300,49429720,10410,10410,10410,10410,0
20241118,191200,49429720,10410,10410,10410,10410,0
20241118,191100,49429720,10410,10410,10410,10410,0
20241118,191000,49429720,10410,10410,10410,10410,0
20241118,190900,49429720,10410,10410,10410,10410,0
20241118,190800,49429720,10410,10410,10410,10410,0
20241118,190700,49429720,10410,10410,10410,10410,0
20241118,190600,49429720,10410,10410,10410,10410,0
20241118,190500,49429720,10410,10410,10410,10410,0
20241118,190400,49429720,10410,10410,10410,10410,0
20241118,190300,49429720,10410,10410,10410,10410,0
20241118,190200,49429720,10410,10410,10410,10410,0
20241118,190100,49429720,10410,10410,10410,10410,0
20241118,190000,49429720,10410,10410,10410,10410,0
20241118,185900,49429720,10410,10410,10410,10410,0
20241118,185800,49429720,10410,10410,10410,10410,0
20241118,185700,49429720,10410,10410,10410,10410,15
20241118,185600,49429720,10410,10410,10410,10410,0
20241118,185500,49429720,10410,10410,10410,10410,0
20241118,185400,49429720,10410,10410,10410,10410,0
20241118,185300,49429720,10410,10410,10410,10410,0
20241118,185200,49429720,10410,10410,10410,10410,0
20241118,185100,49429720,10410,10410,10410,10410,0
20241118,185000,49429720,10410,10410,10410,10410,0
20241118,184900,49429720,10410,10410,10410,10410,0
20241118,184800,49429720,10410,10410,10410,10410,0
20241118,184700,49429720,10410,10410,10410,10410,0
20241118,184600,49429720,10410,10410,10410,10410,0
20241118,184500,49429720,10410,10410,10410,10410,0
20241118,184400,49429720,10410,10410,10410,10410,0
20241118,184300,49429720,10410,10410,10410,10410,0
20241118,184200,49429720,10410,10410,10410,10410,0
20241118,184100,49429720,10410,10410,10410,10410,0
20241118,184000,49429720,10410,10410,10410,10410,0
20241118,183900,49429720,10410,10410,10410,10410,0
20241118,183800,49429720,10410,10410,10410,10410,0
20241118,183700,49429720,10410,10410,10410,10410,0
20241118,183600,49429720,10410,10410,10410,10410,0
20241118,183500,49429720,10410,10410,10410,10410,0
20241118,183400,49429720,10410,10410,10410,10410,0
20241118,183300,49429720,10410,10410,10410,10410,0
20241118,183200,49429720,10410,10410,10410,10410,0
20241118,183100,49429720,10410,10410,10410,10410,0
20241118,183000,49429720,10410,10410,10410,10410,0
20241118,182900,49429720,10410,10410,10410,10410,0
20241118,182800,49429720,10410,10410,10410,10410,0
20241118,182700,49429720,10410,10410,10410,10410,15
20241118,182600,49429720,10410,10410,10410,10410,0
20241118,182500,49429720,10410,10410,10410,10410,0
20241118,182400,49429720,10410,10410,10410,10410,0
20241118,182300,49429720,10410,10410,10410,10410,0
20241118,182200,49429720,10410,10410,10410,10410,0
20241118,182100,49429720,10410,10410,10410,10410,0
20241118,182000,49429720,10410,10410,10410,10410,0
20241118,181900,49429720,10410,10410,10410,10410,0
20241118,181800,49429720,10410,10410,10410,10410,0
20241118,181700,49429720,10410,10410,10410,10410,0
20241118,181600,49429720,10410,10410,10410,10410,0
20241118,181500,49429720,10410,10410,10410,10410,0
20241118,181400,49429720,10410,10410,10410,10410,0
20241118,181300,49429720,10410,10410,10410,10410,0
20241118,181200,49429720,10410,10410,10410,10410,0
20241118,181100,49429720,10410,10410,10410,10410,0
20241118,181000,49429720,10410,10410,10410,10410,0
20241118,180900,49429720,10410,10410,10410,10410,0
20241118,180800,49429720,10410,10410,10410,10410,0
20241118,180700,49429720,10410,10410,10410,10410,0
20241118,180600,49429720,10410,10410,10410,10410,0
20241118,180500,49429720,10410,10410,10410,10410,0
20241118,180400,49429720,10410,10410,10410,10410,0
20241118,180300,49429720,10410,10410,10410,10410,0
20241118,180200,49429720,10410,10410,10410,10410,0
20241118,180100,49429720,10410,10410,10410,10410,0
20241118,180000,49429720,10410,10410,10410,10410,0
20241118,175900,49429720,10410,10410,10410,10410,0
20241118,175800,49429720,10410,10410,10410,10410,0
20241118,175700,49429720,10410,10410,10410,10410,15
20241118,175600,49429720,10410,10410,10410,10410,0
20241118,175500,49429720,10410,10410,10410,10410,0
20241118,175400,49429720,10410,10410,10410,10410,0
20241118,175300,49429720,10410,10410,10410,10410,0
20241118,175200,49429720,10410,10410,10410,10410,0
20241118,175100,49429720,10410,10410,10410,10410,0
20241118,175000,49429720,10410,10410,10410,10410,0
20241118,174900,49429720,10410,10410,10410,10410,0
20241118,174800,49429720,10410,10410,10410,10410,0
20241118,174700,49429720,10410,10410,10410,10410,0
20241118,174600,49429720,10410,10410,10410,10410,0
20241118,174500,49429720,10410,10410,10410,10410,0
20241118,174400,49429720,10410,10410,10410,10410,0
20241118,174300,49429720,10410,10410,10410,10410,0
20241118,174200,49429720,10410,10410,10410,10410,0
20241118,174100,49429720,10410,10410,10410,10410,0
20241118,174000,49429720,10410,10410,10410,10410,0
20241118,173900,49429720,10410,10410,10410,10410,0
20241118,173800,49429720,10410,10410,10410,10410,0
20241118,173700,49429720,10410,10410,10410,10410,0
20241118,173600,49429720,10410,10410,10410,10410,0
20241118,173500,49429720,10410,10410,10410,10410,0
20241118,173400,49429720,10410,10410,10410,10410,0
20241118,173300,49429720,10410,10410,10410,10410,0
20241118,173200,49429720,10410,10410,10410,10410,0
20241118,173100,49429720,10410,10410,10410,10410,0
20241118,173000,49429720,10410,10410,10410,10410,0
20241118,172900,49429720,10410,10410,10410,10410,0
20241118,172800,49429720,10410,10410,10410,10410,0
20241118,172700,49429720,10410,10410,10410,10410,15
20241118,172600,49429720,10410,10410,10410,10410,0
20241118,172500,49429720,10410,10410,10410,10410,0
20241118,172400,49429720,10410,10410,10410,10410,0
20241118,172300,49429720,10410,10410,10410,10410,0
20241118,172200,49429720,10410,10410,10410,10410,0
20241118,172100,49429720,10410,10410,10410,10410,0
20241118,172000,49429720,10410,10410,10410,10410,0
20241118,171900,49429720,10410,10410,10410,10410,0
20241118,171800,49429720,10410,10410,10410,10410,0
20241118,171700,49429720,10410,10410,10410,10410,0
20241118,171600,49429720,10410,10410,10410,10410,0
20241118,171500,49429720,10410,10410,10410,10410,0
20241118,171400,49429720,10410,10410,10410,10410,0
20241118,171300,49429720,10410,10410,10410,10410,0
20241118,171200,49429720,10410,10410,10410,10410,0
20241118,171100,49429720,10410,10410,10410,10410,0
20241118,171000,49429720,10410,10410,10410,10410,0
20241118,170900,49429720,10410,10410,10410,10410,0
20241118,170800,49429720,10410,10410,10410,10410,0
20241118,170700,49429720,10410,10410,10410,10410,0
20241118,170600,49429720,10410,10410,10410,10410,0
20241118,170500,49429720,10410,10410,10410,10410,0
20241118,170400,49429720,10410,10410,10410,10410,0
20241118,170300,49429720,10410,10410,10410,10410,0
20241118,170200,49429720,10410,10410,10410,10410,0
20241118,170100,49429720,10410,10410,10410,10410,0
20241118,170000,49429720,10410,10410,10410,10410,0
20241118,165900,49429720,10410,10410,10410,10410,0
20241118,165800,49429720,10410,10410,10410,10410,0
20241118,165700,49429720,10410,10410,10410,10410,15
20241118,165600,49429720,10410,10410,10410,10410,0
20241118,165500,49429720,10410,10410,10410,10410,0
20241118,165400,49429720,10410,10410,10410,10410,0
20241118,165300,49429720,10410,10410,10410,10410,0
20241118,165200,49429720,10410,10410,10410,10410,0
20241118,165100,49429720,10410,10410,10410,10410,0
20241118,165000,49429720,10410,10410,10410,10410,0
20241118,164900,49429720,10410,10410,10410,10410,0
20241118,164800,49429720,10410,10410,10410,10410,0
20241118,164700,49429720,10410,10410,10410,10410,0
20241118,164600,49429720,10410,10410,10410,10410,0
20241118,164500,49429720,10410,10410,10410,10410,0
20241118,164400,49429720,10410,10410,10410,10410,0
20241118,164300,49429720,10410,10410,10410,10410,0
20241118,164200,49429720,10410,10410,10410,10410,0
20241118,164100,49429720,10410,10410,10410,10410,0
20241118,164000,49429720,10410,10410,10410,10410,0
20241118,163900,49429720,10410,10410,10410,10410,0
20241118,163800,49429720,10410,10410,10410,10410,0
20241118,163700,49429720,10410,10410,10410,10410,0
20241118,163600,49429720,10410,10410,10410,10410,0
20241118,163500,49429720,10410,10410,10410,10410,0
20241118,163400,49429720,10410,10410,10410,10410,0
20241118,163300,49429720,10410,10410,10410,10410,0
20241118,163200,49429720,10410,10410,10410,10410,0
20241118,163100,49429720,10410,10410,10410,10410,0
20241118,163000,49429720,10410,10410,10410,10410,0
20241118,162900,49429720,10410,10410,10410,10410,0
20241118,162800,49429720,10410,10410,10410,10410,0
20241118,162700,49429720,10410,10410,10410,10410,15
20241118,162600,49429720,10410,10410,10410,10410,0
20241118,162500,49429720,10410,10410,10410,10410,0
20241118,162400,49429720,10410,10410,10410,10410,0
20241118,162300,49429720,10410,10410,10410,10410,0
20241118,162200,49429720,10410,10410,10410,10410,0
20241118,162100,49429720,10410,10410,10410,10410,0
20241118,162000,49429720,10410,10410,10410,10410,0
20241118,161900,49429720,10410,10410,10410,10410,0
20241118,161800,49429720,10410,10410,10410,10410,0
20241118,161700,49429720,10410,10410,10410,10410,0
20241118,161600,49429720,10410,10410,10410,10410,0
20241118,161500,49429720,10410,10410,10410,10410,0
20241118,161400,49429720,10410,10410,10410,10410,0
20241118,161300,49429720,10410,10410,10410,10410,0
20241118,161200,49429720,10410,10410,10410,10410,0
20241118,161100,49429720,10410,10410,10410,10410,0
20241118,161000,49429720,10410,10410,10410,10410,0
20241118,160900,49429720,10410,10410,10410,10410,0
20241118,160800,49429720,10410,10410,10410,10410,0
20241118,160700,49429720,10410,10410,10410,10410,0
20241118,160600,49429720,10410,10410,10410,10410,0
20241118,160500,49429720,10410,10410,10410,10410,0
20241118,160400,49429720,10410,10410,10410,10410,0
20241118,160300,49429720,10410,10410,10410,10410,0
20241118,160200,49429720,10410,10410,10410,10410,0
20241118,160100,49429720,10410,10410,10410,10410,0
20241118,160000,49429720,10410,10410,10410,10410,0
20241118,155900,49429720,10410,10410,10410,10410,0
20241118,155800,49429720,10410,10410,10410,10410,0
20241118,155700,49429720,10410,10410,10410,10410,15
20241118,155600,49429720,10410,10410,10410,10410,0
20241118,155500,49429720,10410,10410,10410,10410,0
20241118,155400,49429720,10410,10410,10410,10410,0
20241118,155300,49429720,10410,10410,10410,10410,0
20241118,155200,49429720,10410,10410,10410,10410,0
20241118,155100,49429720,10410,10410,10410,10410,0
20241118,155000,49429720,10410,10410,10410,10410,0
20241118,154900,49429720,10410,10410,10410,10410,0
20241118,154800,49429720,10410,10410,10410,10410,0
20241118,154700,49429720,10410,10410,10410,10410,0
20241118,154600,49429720,10410,10410,10410,10410,0
20241118,154500,49429720,10410,10410,10410,10410,0
20241118,154400,49429720,10410,10410,10410,10410,0
20241118,154300,49429720,10410,10410,10410,10410,0
20241118,154200,49429720,10410,10410,10410,10410,0
20241118,154100,49429720,10410,10410,10410,10410,0
20241118,154000,49429720,10410,10410,10410,10410,0
20241118,153900,49429720,10410,10410,10410,10410,0
20241118,153800,49429720,10410,10410,10410,10410,0
20241118,153700,49429720,10410,10410,10410,10410,0
20241118,153600,49429720,10410,10410,10410,10410,0
20241118,153500,49429720,10410,10410,10410,10410,0
20241118,153400,49429720,10410,10410,10410,10410,0
20241118,153300,49429720,10410,10410,10410,10410,0
20241118,153200,49429720,10410,10410,10410,10410,0
20241118,153100,49429720,10410,10410,10410,10410,0
20241118,153000,49429720,10410,10410,10410,10410,15
20241118,152900,49273570,10400,10400,10400,10400,0
20241118,152800,49273570,10400,10400,10400,10400,0
20241118,152700,49273570,10400,10400,10400,10400,0
20241118,152600,49273570,10400,10400,10400,10400,0
20241118,152500,49273570,10400,10400,10400,10400,0
20241118,152400,49273570,10400,10400,10400,10400,0
20241118,152300,49273570,10400,10400,10400,10400,0
20241118,152200,49273570,10400,10400,10400,10400,0
20241118,152100,49273570,10400,10400,10400,10400,0
20241118,152000,49273570,10400,10400,10400,10400,0
20241118,151900,49273570,10400,10400,10400,10400,0
20241118,151800,49273570,10400,10400,10400,10400,0
20241118,151700,49273570,10400,10400,10400,10400,3
20241118,151600,49242370,10390,10390,10390,10390,0
20241118,151500,49242370,10390,10390,10390,10390,0
20241118,151400,49242370,10390,10390,10390,10390,0
20241118,151300,49242370,10390,10390,10390,10390,600
20241118,151200,43008370,10390,10390,10390,10390,0
20241118,151100,43008370,10390,10390,10390,10390,0
20241118,151000,43008370,10390,10390,10390,10390,0
20241118,150900,43008370,10390,10390,10390,10390,0
20241118,150800,43008370,10390,10390,10390,10390,0
20241118,150700,43008370,10390,10390,10390,10390,0
20241118,150600,43008370,10390,10390,10390,10390,0
20241118,150500,43008370,10390,10390,10390,10390,0
20241118,150400,43008370,10390,10390,10390,10390,0
20241118,150300,43008370,10390,10390,10390,10390,0
20241118,150200,43008370,10390,10390,10390,10390,0
20241118,150100,43008370,10390,10390,10390,10390,0
20241118,150000,43008370,10390,10390,10390,10390,0
20241118,145900,43008370,10390,10390,10390,10390,0
20241118,145800,43008370,10390,10390,10390,10390,0
20241118,145700,43008370,10390,10390,10390,10390,0
20241118,145600,43008370,10390,10390,10390,10390,0
20241118,145500,43008370,10390,10390,10390,10390,0
20241118,145400,43008370,10390,10390,10390,10390,0
20241118,145300,43008370,10390,10390,10390,10390,29
20241118,145200,42707060,10390,10390,10390,10390,0
20241118,145100,42707060,10390,10390,10390,10390,0
20241118,145000,42707060,10390,10390,10390,10390,0
20241118,144900,42707060,10390,10390,10390,10390,0
20241118,144800,42707060,10390,10390,10390,10390,0
20241118,144700,42707060,10390,10390,10390,10390,0
20241118,144600,42707060,10390,10390,10390,10390,0
20241118,144500,42707060,10390,10390,10390,10390,0
20241118,144400,42707060,10390,10390,10390,10390,0
20241118,144300,42707060,10390,10390,10390,10390,0
20241118,144200,42707060,10390,10390,10390,10390,0
20241118,144100,42707060,10390,10390,10390,10390,0
20241118,144000,42707060,10390,10390,10390,10390,0
20241118,143900,42707060,10390,10390,10390,10390,0
20241118,143800,42707060,10390,10390,10390,10390,0
20241118,143700,42707060,10390,10390,10390,10390,0
20241118,143600,42707060,10390,10390,10390,10390,1
20241118,143500,42696670,10400,10400,10400,10400,0
20241118,143400,42696670,10400,10400,10400,10400,0
20241118,143300,42696670,10400,10400,10400,10400,0
20241118,143200,42696670,10400,10400,10400,10400,0
20241118,143100,42696670,10400,10400,10400,10400,0
20241118,143000,42696670,10400,10400,10400,10400,0
20241118,142900,42696670,10400,10400,10400,10400,0
20241118,142800,42696670,10400,10400,10400,10400,0
20241118,142700,42696670,10400,10400,10400,10400,0
20241118,142600,42696670,10400,10400,10400,10400,0
20241118,142500,42696670,10400,10400,10400,10400,0
20241118,142400,42696670,10400,10400,10400,10400,0
20241118,142300,42696670,10400,10400,10400,10400,0
20241118,142200,42696670,10400,10400,10400,10400,0
20241118,142100,42696670,10400,10400,10400,10400,0
20241118,142000,42696670,10400,10400,10400,10400,0
20241118,141900,42696670,10400,10400,10400,10400,0
20241118,141800,42696670,10400,10400,10400,10400,0
20241118,141700,42696670,10400,10400,10400,10400,0
20241118,141600,42696670,10400,10400,10400,10400,0
20241118,141500,42696670,10400,10400,10400,10400,0
20241118,141400,42696670,10400,10400,10400,10400,0
20241118,141300,42696670,10400,10400,10400,10400,0
20241118,141200,42696670,10400,10400,10400,10400,0
20241118,141100,42696670,10400,10400,10400,10400,0
20241118,141000,42696670,10400,10400,10400,10400,0
20241118,140900,42696670,10400,10400,10400,10400,0
20241118,140800,42696670,10400,10400,10400,10400,0
20241118,140700,42696670,10400,10400,10400,10400,0
20241118,140600,42696670,10400,10400,10400,10400,0
20241118,140500,42696670,10400,10400,10400,10400,1019
20241118,140400,32099070,10390,10390,10390,10390,0
20241118,140300,32099070,10390,10390,10390,10390,0
20241118,140200,32099070,10390,10390,10390,10390,0
20241118,140100,32099070,10390,10390,10390,10390,0
20241118,140000,32099070,10390,10390,10390,10390,0
20241118,135900,32099070,10390,10390,10390,10390,0
20241118,135800,32099070,10390,10390,10390,10390,0
20241118,135700,32099070,10390,10390,10390,10390,0
20241118,135600,32099070,10390,10390,10390,10390,0
20241118,135500,32099070,10390,10390,10390,10390,4
20241118,135400,32057510,10390,10390,10390,10390,0
20241118,135300,32057510,10390,10390,10390,10390,0
20241118,135200,32057510,10390,10390,10390,10390,0
20241118,135100,32057510,10390,10390,10390,10390,0
20241118,135000,32057510,10390,10390,10390,10390,0
20241118,134900,32057510,10390,10390,10390,10390,0
20241118,134800,32057510,10390,10390,10390,10390,63
20241118,134700,31402940,10390,10390,10390,10390,0
20241118,134600,31402940,10390,10390,10390,10390,0
20241118,134500,31402940,10390,10390,10390,10390,0
20241118,134400,31402940,10390,10390,10390,10390,0
20241118,134300,31402940,10390,10390,10390,10390,0
20241118,134200,31402940,10390,10390,10390,10390,0
20241118,134100,31402940,10390,10390,10390,10390,0
20241118,134000,31402940,10390,10390,10390,10390,10
20241118,133900,31299040,10390,10390,10390,10390,0
20241118,133800,31299040,10390,10390,10390,10390,0
20241118,133700,31299040,10390,10390,10390,10390,4
20241118,133600,31257480,10390,10390,10390,10390,0
20241118,133500,31257480,10390,10390,10390,10390,0
20241118,133400,31257480,10390,10390,10390,10390,0
20241118,133300,31257480,10390,10390,10390,10390,0
20241118,133200,31257480,10390,10390,10390,10390,0
20241118,133100,31257480,10390,10390,10390,10390,0
20241118,133000,31257480,10390,10390,10390,10390,0
20241118,132900,31257480,10390,10390,10390,10390,0
20241118,132800,31257480,10390,10390,10390,10390,0
20241118,132700,31257480,10390,10390,10390,10390,0
20241118,132600,31257480,10390,10390,10390,10390,0
20241118,132500,31257480,10390,10390,10390,10390,0
20241118,132400,31257480,10390,10390,10390,10390,0
20241118,132300,31257480,10390,10390,10390,10390,0
20241118,132200,31257480,10390,10390,10390,10390,0
20241118,132100,31257480,10390,10390,10390,10390,0
20241118,132000,31257480,10390,10390,10390,10390,0
20241118,131900,31257480,10390,10390,10390,10390,0
20241118,131800,31257480,10390,10390,10390,10390,0
20241118,131700,31257480,10390,10390,10390,10390,0
20241118,131600,31257480,10390,10390,10390,10390,0
20241118,131500,31257480,10390,10390,10390,10390,0
20241118,131400,31257480,10390,10390,10390,10390,0
20241118,131300,31257480,10390,10390,10390,10390,0
20241118,131200,31257480,10390,10390,10390,10390,0
20241118,131100,31257480,10390,10390,10390,10390,0
20241118,131000,31257480,10390,10390,10390,10390,0
20241118,130900,31257480,10390,10390,10390,10390,0
20241118,130800,31257480,10390,10390,10390,10390,0
20241118,130700,31257480,10390,10390,10390,10390,0
20241118,130600,31257480,10390,10390,10390,10390,0
20241118,130500,31257480,10390,10390,10390,10390,0
20241118,130400,31257480,10390,10390,10390,10390,0
20241118,130300,31257480,10390,10390,10390,10390,0
20241118,130200,31257480,10390,10390,10390,10390,0
20241118,130100,31257480,10390,10390,10390,10390,0
20241118,130000,31257480,10390,10390,10390,10390,0
20241118,125900,31257480,10390,10390,10390,10390,0
20241118,125800,31257480,10390,10390,10390,10390,0
20241118,125700,31257480,10390,10390,10390,10390,0
20241118,125600,31257480,10390,10390,10390,10390,0
20241118,125500,31257480,10390,10390,10390,10390,0
20241118,125400,31257480,10390,10390,10390,10390,0
20241118,125300,31257480,10390,10390,10390,10390,0
20241118,125200,31257480,10390,10390,10390,10390,0
20241118,125100,31257480,10390,10390,10390,10390,0
20241118,125000,31257480,10390,10390,10390,10390,0
20241118,124900,31257480,10390,10390,10390,10390,0
20241118,124800,31257480,10390,10390,10390,10390,0
20241118,124700,31257480,10390,10390,10390,10390,0
20241118,124600,31257480,10390,10390,10390,10390,0
20241118,124500,31257480,10390,10390,10390,10390,0
20241118,124400,31257480,10390,10390,10390,10390,0
20241118,124300,31257480,10390,10390,10390,10390,0
20241118,124200,31257480,10390,10390,10390,10390,0
20241118,124100,31257480,10390,10390,10390,10390,0
20241118,124000,31257480,10390,10390,10390,10390,0
20241118,123900,31257480,10390,10390,10390,10390,0
20241118,123800,31257480,10390,10390,10390,10390,0
20241118,123700,31257480,10390,10390,10390,10390,0
20241118,123600,31257480,10390,10390,10390,10390,0
20241118,123500,31257480,10390,10390,10390,10390,0
20241118,123400,31257480,10390,10390,10390,10390,0
20241118,123300,31257480,10390,10390,10390,10390,4
20241118,123200,31215920,10390,10390,10390,10390,0
20241118,123100,31215920,10390,10390,10390,10390,0
20241118,123000,31215920,10390,10390,10390,10390,0
20241118,122900,31215920,10390,10390,10390,10390,0
20241118,122800,31215920,10390,10390,10390,10390,0
20241118,122700,31215920,10390,10390,10390,10390,0
20241118,122600,31215920,10390,10390,10390,10390,0
20241118,122500,31215920,10390,10390,10390,10390,0
20241118,122400,31215920,10390,10390,10390,10390,0
20241118,122300,31215920,10390,10390,10390,10390,0
20241118,122200,31215920,10390,10390,10390,10390,0
20241118,122100,31215920,10390,10390,10390,10390,0
20241118,122000,31215920,10390,10390,10390,10390,0
20241118,121900,31215920,10390,10390,10390,10390,0
20241118,121800,31215920,10390,10390,10390,10390,0
20241118,121700,31215920,10390,10390,10390,10390,0
20241118,121600,31215920,10390,10390,10390,10390,0
20241118,121500,31215920,10390,10390,10390,10390,0
20241118,121400,31215920,10390,10390,10390,10390,0
20241118,121300,31215920,10390,10390,10390,10390,0
20241118,121200,31215920,10390,10390,10390,10390,0
20241118,121100,31215920,10390,10390,10390,10390,0
20241118,121000,31215920,10390,10390,10390,10390,0
20241118,120900,31215920,10390,10390,10390,10390,264
20241118,120800,28472960,10380,10380,10380,10380,0
20241118,120700,28472960,10380,10380,10380,10380,0
20241118,120600,28472960,10380,10380,10380,10380,0
20241118,120500,28472960,10380,10380,10380,10380,0
20241118,120400,28472960,10380,10380,10380,10380,0
20241118,120300,28472960,10380,10380,10380,10380,0
20241118,120200,28472960,10380,10380,10380,10380,0
20241118,120100,28472960,10380,10380,10380,10380,0
20241118,120000,28472960,10380,10380,10380,10380,0
20241118,115900,28472960,10380,10380,10380,10380,0
20241118,115800,28472960,10380,10380,10380,10380,0
20241118,115700,28472960,10380,10380,10380,10380,0
20241118,115600,28472960,10380,10380,10380,10380,0
20241118,115500,28472960,10380,10380,10380,10380,0
20241118,115400,28472960,10380,10380,10380,10380,0
20241118,115300,28472960,10380,10380,10380,10380,0
20241118,115200,28472960,10380,10380,10380,10380,0
20241118,115100,28472960,10380,10380,10380,10380,0
20241118,115000,28472960,10380,10380,10380,10380,0
20241118,114900,28472960,10380,10380,10380,10380,0
20241118,114800,28472960,10380,10380,10380,10380,0
20241118,114700,28472960,10380,10380,10380,10380,0
20241118,114600,28472960,10380,10380,10380,10380,0
20241118,114500,28472960,10380,10380,10380,10380,0
20241118,114400,28472960,10380,10380,10380,10380,0
20241118,114300,28472960,10380,10380,10380,10380,0
20241118,114200,28472960,10380,10380,10380,10380,0
20241118,114100,28472960,10380,10380,10380,10380,0
20241118,114000,28472960,10380,10380,10380,10380,0
20241118,113900,28472960,10380,10380,10380,10380,0
20241118,113800,28472960,10380,10380,10380,10380,0
20241118,113700,28472960,10380,10380,10380,10380,0
20241118,113600,28472960,10380,10380,10380,10380,0
20241118,113500,28472960,10380,10380,10380,10380,0
20241118,113400,28472960,10380,10380,10380,10380,0
20241118,113300,28472960,10380,10380,10380,10380,0
20241118,113200,28472960,10380,10380,10380,10380,0
20241118,113100,28472960,10380,10380,10380,10380,0
20241118,113000,28472960,10380,10380,10380,10380,0
20241118,112900,28472960,10380,10380,10380,10380,0
20241118,112800,28472960,10380,10380,10380,10380,0
20241118,112700,28472960,10380,10380,10380,10380,0
20241118,112600,28472960,10380,10380,10380,10380,0
20241118,112500,28472960,10380,10380,10380,10380,0
20241118,112400,28472960,10380,10380,10380,10380,0
20241118,112300,28472960,10380,10380,10380,10380,0
20241118,112200,28472960,10380,10380,10380,10380,0
20241118,112100,28472960,10380,10380,10380,10380,0
20241118,112000,28472960,10380,10380,10380,10380,0
20241118,111900,28472960,10380,10380,10380,10380,0
20241118,111800,28472960,10380,10380,10380,10380,0
20241118,111700,28472960,10380,10380,10380,10380,0
20241118,111600,28472960,10380,10380,10380,10380,0
20241118,111500,28472960,10380,10380,10380,10380,0
20241118,111400,28472960,10380,10380,10380,10380,0
20241118,111300,28472960,10380,10380,10380,10380,0
20241118,111200,28472960,10380,10380,10380,10380,0
20241118,111100,28472960,10380,10380,10380,10380,0
20241118,111000,28472960,10380,10380,10380,10380,0
20241118,110900,28472960,10380,10380,10380,10380,0
20241118,110800,28472960,10380,10380,10380,10380,0
20241118,110700,28472960,10380,10380,10380,10380,0
20241118,110600,28472960,10380,10380,10380,10380,0
20241118,110500,28472960,10380,10380,10380,10380,0
20241118,110400,28472960,10380,10380,10380,10380,0
20241118,110300,28472960,10380,10380,10380,10380,0
20241118,110200,28472960,10380,10380,10380,10380,0
20241118,110100,28472960,10380,10380,10380,10380,0
20241118,110000,28472960,10380,10380,10380,10380,0
20241118,105900,28472960,10380,10380,10380,10380,0
20241118,105800,28472960,10380,10380,10380,10380,0
20241118,105700,28472960,10380,10380,10380,10380,0
20241118,105600,28472960,10380,10380,10380,10380,0
20241118,105500,28472960,10380,10380,10380,10380,2400
20241118,105400,3560960,10380,10380,10380,10380,0
20241118,105300,3560960,10380,10380,10380,10380,0
20241118,105200,3560960,10380,10380,10380,10380,0
20241118,105100,3560960,10380,10380,10380,10380,0
20241118,105000,3560960,10380,10380,10380,10380,0
20241118,104900,3560960,10380,10380,10380,10380,0
20241118,104800,3560960,10380,10380,10380,10380,0
20241118,104700,3560960,10380,10380,10380,10380,0
20241118,104600,3560960,10380,10380,10380,10380,0
20241118,104500,3560960,10380,10380,10380,10380,0
20241118,104400,3560960,10380,10380,10380,10380,0
20241118,104300,3560960,10380,10380,10380,10380,0
20241118,104200,3560960,10380,10380,10380,10380,0
20241118,104100,3560960,10380,10380,10380,10380,0
20241118,104000,3560960,10380,10380,10380,10380,4
20241118,103900,3519440,10380,10380,10380,10380,0
20241118,103800,3519440,10380,10380,10380,10380,0
20241118,103700,3519440,10380,10380,10380,10380,0
20241118,103600,3519440,10380,10380,10380,10380,0
20241118,103500,3519440,10380,10380,10380,10380,0
20241118,103400,3519440,10380,10380,10380,10380,1
20241118,103300,3509060,10380,10380,10380,10380,0
20241118,103200,3509060,10380,10380,10380,10380,0
20241118,103100,3509060,10380,10380,10380,10380,0
20241118,103000,3509060,10380,10380,10380,10380,0
20241118,102900,3509060,10380,10380,10380,10380,0
20241118,102800,3509060,10380,10380,10380,10380,0
20241118,102700,3509060,10380,10380,10380,10380,4
20241118,102600,3467540,10380,10380,10380,10380,0
20241118,102500,3467540,10380,10380,10380,10380,0
20241118,102400,3467540,10380,10380,10380,10380,4
20241118,102300,3426020,10380,10380,10380,10380,0
20241118,102200,3426020,10380,10380,10380,10380,0
20241118,102100,3426020,10380,10380,10380,10380,0
20241118,102000,3426020,10380,10380,10380,10380,0
20241118,101900,3426020,10380,10380,10380,10380,0
20241118,101800,3426020,10380,10380,10380,10380,0
20241118,101700,3426020,10380,10380,10380,10380,0
20241118,101600,3426020,10380,10380,10380,10380,4
20241118,101500,3384500,10390,10390,10390,10390,0
20241118,101400,3384500,10390,10390,10390,10390,0
20241118,101300,3384500,10390,10390,10390,10390,0
20241118,101200,3384500,10390,10390,10390,10390,0
20241118,101100,3384500,10390,10390,10390,10390,0
20241118,101000,3384500,10390,10390,10390,10390,0
20241118,100900,3384500,10390,10390,10390,10390,0
20241118,100800,3384500,10390,10390,10390,10390,0
20241118,100700,3384500,10390,10390,10390,10390,0
20241118,100600,3384500,10390,10390,10390,10390,0
20241118,100500,3384500,10390,10390,10390,10390,1
20241118,100400,3374110,10380,10380,10380,10380,0
20241118,100300,3374110,10380,10380,10380,10380,0
20241118,100200,3374110,10380,10380,10380,10380,0
20241118,100100,3374110,10380,10380,10380,10380,0
20241118,100000,3374110,10380,10380,10380,10380,0
20241118,095900,3374110,10380,10380,10380,10380,0
20241118,095800,3374110,10380,10380,10380,10380,0
20241118,095700,3374110,10380,10380,10380,10380,0
20241118,095600,3374110,10380,10380,10380,10380,0
20241118,095500,3374110,10380,10380,10380,10380,0
20241118,095400,3374110,10380,10380,10380,10380,0
20241118,095300,3374110,10380,10380,10380,10380,0
20241118,095200,3374110,10380,10380,10380,10380,0
20241118,095100,3374110,10380,10380,10380,10380,0
20241118,095000,3374110,10380,10380,10380,10380,0
20241118,094900,3374110,10380,10380,10380,10380,0
20241118,094800,3374110,10380,10380,10380,10380,5
20241118,094700,3322210,10380,10380,10380,10380,0
20241118,094600,3322210,10380,10380,10380,10380,0
20241118,094500,3322210,10380,10380,10380,10380,0
20241118,094400,3322210,10380,10380,10380,10380,88
20241118,094300,2408770,10380,10380,10380,10380,0
20241118,094200,2408770,10380,10380,10380,10380,0
20241118,094100,2408770,10380,10380,10380,10380,10
20241118,094000,2304970,10380,10380,10380,10380,0
20241118,093900,2304970,10380,10380,10380,10380,0
20241118,093800,2304970,10380,10380,10380,10380,0
20241118,093700,2304970,10380,10380,10380,10380,161
20241118,093600,633790,10390,10390,10390,10390,0
20241118,093500,633790,10390,10390,10390,10390,0
20241118,093400,633790,10390,10390,10390,10390,0
20241118,093300,633790,10390,10390,10390,10390,0
20241118,093200,633790,10390,10390,10390,10390,0
20241118,093100,633790,10390,10390,10390,10390,0
20241118,093000,633790,10390,10390,10390,10390,1
20241118,092900,623400,10390,10390,10390,10390,0
20241118,092800,623400,10390,10390,10390,10390,0
20241118,092700,623400,10390,10390,10390,10390,0
20241118,092600,623400,10390,10390,10390,10390,0
20241118,092500,623400,10390,10390,10390,10390,0
20241118,092400,623400,10390,10390,10390,10390,0
20241118,092300,623400,10390,10390,10390,10390,1
20241118,092200,613010,10390,10390,10390,10390,0
20241118,092100,613010,10390,10390,10390,10390,0
20241118,092000,613010,10390,10390,10390,10390,0
20241118,091900,613010,10390,10390,10390,10390,0
20241118,091800,613010,10390,10390,10390,10390,0
20241118,091700,613010,10390,10390,10390,10390,0
20241118,091600,613010,10390,10390,10390,10390,0
20241118,091500,613010,10390,10390,10390,10390,1
20241118,091400,602620,10390,10390,10390,10390,0
20241118,091300,602620,10390,10390,10390,10390,0
20241118,091200,602620,10390,10390,10390,10390,0
20241118,091100,602620,10390,10390,10390,10390,0
20241118,091000,602620,10390,10390,10390,10390,0
20241118,090900,602620,10390,10390,10390,10390,3
20241118,090800,571450,10390,10390,10390,10390,0
20241118,090700,571450,10390,10390,10390,10390,0
20241118,090600,571450,10390,10390,10390,10390,0
20241118,090500,571450,10390,10390,10390,10390,1
20241118,090400,561060,10390,10390,10390,10390,0
20241118,090300,561060,10390,10390,10390,10390,0
20241118,090200,561060,10390,10390,10390,10390,0
20241118,090100,561060,10390,10390,10390,10390,0
20241118,090000,561060,10390,10390,10390,10390,54
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 212700 49429720 10410 10410 10410 10410 15
3 20241118 212600 49429720 10410 10410 10410 10410 0
4 20241118 212500 49429720 10410 10410 10410 10410 0
5 20241118 212400 49429720 10410 10410 10410 10410 0
6 20241118 212300 49429720 10410 10410 10410 10410 0
7 20241118 212200 49429720 10410 10410 10410 10410 0
8 20241118 212100 49429720 10410 10410 10410 10410 0
9 20241118 212000 49429720 10410 10410 10410 10410 0
10 20241118 211900 49429720 10410 10410 10410 10410 0
11 20241118 211800 49429720 10410 10410 10410 10410 0
12 20241118 211700 49429720 10410 10410 10410 10410 0
13 20241118 211600 49429720 10410 10410 10410 10410 0
14 20241118 211500 49429720 10410 10410 10410 10410 0
15 20241118 211400 49429720 10410 10410 10410 10410 0
16 20241118 211300 49429720 10410 10410 10410 10410 0
17 20241118 211200 49429720 10410 10410 10410 10410 0
18 20241118 211100 49429720 10410 10410 10410 10410 0
19 20241118 211000 49429720 10410 10410 10410 10410 0
20 20241118 210900 49429720 10410 10410 10410 10410 0
21 20241118 210800 49429720 10410 10410 10410 10410 0
22 20241118 210700 49429720 10410 10410 10410 10410 0
23 20241118 210600 49429720 10410 10410 10410 10410 0
24 20241118 210500 49429720 10410 10410 10410 10410 0
25 20241118 210400 49429720 10410 10410 10410 10410 0
26 20241118 210300 49429720 10410 10410 10410 10410 0
27 20241118 210200 49429720 10410 10410 10410 10410 0
28 20241118 210100 49429720 10410 10410 10410 10410 0
29 20241118 210000 49429720 10410 10410 10410 10410 0
30 20241118 205900 49429720 10410 10410 10410 10410 0
31 20241118 205800 49429720 10410 10410 10410 10410 0
32 20241118 205700 49429720 10410 10410 10410 10410 15
33 20241118 205600 49429720 10410 10410 10410 10410 0
34 20241118 205500 49429720 10410 10410 10410 10410 0
35 20241118 205400 49429720 10410 10410 10410 10410 0
36 20241118 205300 49429720 10410 10410 10410 10410 0
37 20241118 205200 49429720 10410 10410 10410 10410 0
38 20241118 205100 49429720 10410 10410 10410 10410 0
39 20241118 205000 49429720 10410 10410 10410 10410 0
40 20241118 204900 49429720 10410 10410 10410 10410 0
41 20241118 204800 49429720 10410 10410 10410 10410 0
42 20241118 204700 49429720 10410 10410 10410 10410 0
43 20241118 204600 49429720 10410 10410 10410 10410 0
44 20241118 204500 49429720 10410 10410 10410 10410 0
45 20241118 204400 49429720 10410 10410 10410 10410 0
46 20241118 204300 49429720 10410 10410 10410 10410 0
47 20241118 204200 49429720 10410 10410 10410 10410 0
48 20241118 204100 49429720 10410 10410 10410 10410 0
49 20241118 204000 49429720 10410 10410 10410 10410 0
50 20241118 203900 49429720 10410 10410 10410 10410 0
51 20241118 203800 49429720 10410 10410 10410 10410 0
52 20241118 203700 49429720 10410 10410 10410 10410 0
53 20241118 203600 49429720 10410 10410 10410 10410 0
54 20241118 203500 49429720 10410 10410 10410 10410 0
55 20241118 203400 49429720 10410 10410 10410 10410 0
56 20241118 203300 49429720 10410 10410 10410 10410 0
57 20241118 203200 49429720 10410 10410 10410 10410 0
58 20241118 203100 49429720 10410 10410 10410 10410 0
59 20241118 203000 49429720 10410 10410 10410 10410 0
60 20241118 202900 49429720 10410 10410 10410 10410 0
61 20241118 202800 49429720 10410 10410 10410 10410 0
62 20241118 202700 49429720 10410 10410 10410 10410 15
63 20241118 202600 49429720 10410 10410 10410 10410 0
64 20241118 202500 49429720 10410 10410 10410 10410 0
65 20241118 202400 49429720 10410 10410 10410 10410 0
66 20241118 202300 49429720 10410 10410 10410 10410 0
67 20241118 202200 49429720 10410 10410 10410 10410 0
68 20241118 202100 49429720 10410 10410 10410 10410 0
69 20241118 202000 49429720 10410 10410 10410 10410 0
70 20241118 201900 49429720 10410 10410 10410 10410 0
71 20241118 201800 49429720 10410 10410 10410 10410 0
72 20241118 201700 49429720 10410 10410 10410 10410 0
73 20241118 201600 49429720 10410 10410 10410 10410 0
74 20241118 201500 49429720 10410 10410 10410 10410 0
75 20241118 201400 49429720 10410 10410 10410 10410 0
76 20241118 201300 49429720 10410 10410 10410 10410 0
77 20241118 201200 49429720 10410 10410 10410 10410 0
78 20241118 201100 49429720 10410 10410 10410 10410 0
79 20241118 201000 49429720 10410 10410 10410 10410 0
80 20241118 200900 49429720 10410 10410 10410 10410 0
81 20241118 200800 49429720 10410 10410 10410 10410 0
82 20241118 200700 49429720 10410 10410 10410 10410 0
83 20241118 200600 49429720 10410 10410 10410 10410 0
84 20241118 200500 49429720 10410 10410 10410 10410 0
85 20241118 200400 49429720 10410 10410 10410 10410 0
86 20241118 200300 49429720 10410 10410 10410 10410 0
87 20241118 200200 49429720 10410 10410 10410 10410 0
88 20241118 200100 49429720 10410 10410 10410 10410 0
89 20241118 200000 49429720 10410 10410 10410 10410 0
90 20241118 195900 49429720 10410 10410 10410 10410 0
91 20241118 195800 49429720 10410 10410 10410 10410 0
92 20241118 195700 49429720 10410 10410 10410 10410 15
93 20241118 195600 49429720 10410 10410 10410 10410 0
94 20241118 195500 49429720 10410 10410 10410 10410 0
95 20241118 195400 49429720 10410 10410 10410 10410 0
96 20241118 195300 49429720 10410 10410 10410 10410 0
97 20241118 195200 49429720 10410 10410 10410 10410 0
98 20241118 195100 49429720 10410 10410 10410 10410 0
99 20241118 195000 49429720 10410 10410 10410 10410 0
100 20241118 194900 49429720 10410 10410 10410 10410 0
101 20241118 194800 49429720 10410 10410 10410 10410 0
102 20241118 194700 49429720 10410 10410 10410 10410 0
103 20241118 194600 49429720 10410 10410 10410 10410 0
104 20241118 194500 49429720 10410 10410 10410 10410 0
105 20241118 194400 49429720 10410 10410 10410 10410 0
106 20241118 194300 49429720 10410 10410 10410 10410 0
107 20241118 194200 49429720 10410 10410 10410 10410 0
108 20241118 194100 49429720 10410 10410 10410 10410 0
109 20241118 194000 49429720 10410 10410 10410 10410 0
110 20241118 193900 49429720 10410 10410 10410 10410 0
111 20241118 193800 49429720 10410 10410 10410 10410 0
112 20241118 193700 49429720 10410 10410 10410 10410 0
113 20241118 193600 49429720 10410 10410 10410 10410 0
114 20241118 193500 49429720 10410 10410 10410 10410 0
115 20241118 193400 49429720 10410 10410 10410 10410 0
116 20241118 193300 49429720 10410 10410 10410 10410 0
117 20241118 193200 49429720 10410 10410 10410 10410 0
118 20241118 193100 49429720 10410 10410 10410 10410 0
119 20241118 193000 49429720 10410 10410 10410 10410 0
120 20241118 192900 49429720 10410 10410 10410 10410 0
121 20241118 192800 49429720 10410 10410 10410 10410 0
122 20241118 192700 49429720 10410 10410 10410 10410 15
123 20241118 192600 49429720 10410 10410 10410 10410 0
124 20241118 192500 49429720 10410 10410 10410 10410 0
125 20241118 192400 49429720 10410 10410 10410 10410 0
126 20241118 192300 49429720 10410 10410 10410 10410 0
127 20241118 192200 49429720 10410 10410 10410 10410 0
128 20241118 192100 49429720 10410 10410 10410 10410 0
129 20241118 192000 49429720 10410 10410 10410 10410 0
130 20241118 191900 49429720 10410 10410 10410 10410 0
131 20241118 191800 49429720 10410 10410 10410 10410 0
132 20241118 191700 49429720 10410 10410 10410 10410 0
133 20241118 191600 49429720 10410 10410 10410 10410 0
134 20241118 191500 49429720 10410 10410 10410 10410 0
135 20241118 191400 49429720 10410 10410 10410 10410 0
136 20241118 191300 49429720 10410 10410 10410 10410 0
137 20241118 191200 49429720 10410 10410 10410 10410 0
138 20241118 191100 49429720 10410 10410 10410 10410 0
139 20241118 191000 49429720 10410 10410 10410 10410 0
140 20241118 190900 49429720 10410 10410 10410 10410 0
141 20241118 190800 49429720 10410 10410 10410 10410 0
142 20241118 190700 49429720 10410 10410 10410 10410 0
143 20241118 190600 49429720 10410 10410 10410 10410 0
144 20241118 190500 49429720 10410 10410 10410 10410 0
145 20241118 190400 49429720 10410 10410 10410 10410 0
146 20241118 190300 49429720 10410 10410 10410 10410 0
147 20241118 190200 49429720 10410 10410 10410 10410 0
148 20241118 190100 49429720 10410 10410 10410 10410 0
149 20241118 190000 49429720 10410 10410 10410 10410 0
150 20241118 185900 49429720 10410 10410 10410 10410 0
151 20241118 185800 49429720 10410 10410 10410 10410 0
152 20241118 185700 49429720 10410 10410 10410 10410 15
153 20241118 185600 49429720 10410 10410 10410 10410 0
154 20241118 185500 49429720 10410 10410 10410 10410 0
155 20241118 185400 49429720 10410 10410 10410 10410 0
156 20241118 185300 49429720 10410 10410 10410 10410 0
157 20241118 185200 49429720 10410 10410 10410 10410 0
158 20241118 185100 49429720 10410 10410 10410 10410 0
159 20241118 185000 49429720 10410 10410 10410 10410 0
160 20241118 184900 49429720 10410 10410 10410 10410 0
161 20241118 184800 49429720 10410 10410 10410 10410 0
162 20241118 184700 49429720 10410 10410 10410 10410 0
163 20241118 184600 49429720 10410 10410 10410 10410 0
164 20241118 184500 49429720 10410 10410 10410 10410 0
165 20241118 184400 49429720 10410 10410 10410 10410 0
166 20241118 184300 49429720 10410 10410 10410 10410 0
167 20241118 184200 49429720 10410 10410 10410 10410 0
168 20241118 184100 49429720 10410 10410 10410 10410 0
169 20241118 184000 49429720 10410 10410 10410 10410 0
170 20241118 183900 49429720 10410 10410 10410 10410 0
171 20241118 183800 49429720 10410 10410 10410 10410 0
172 20241118 183700 49429720 10410 10410 10410 10410 0
173 20241118 183600 49429720 10410 10410 10410 10410 0
174 20241118 183500 49429720 10410 10410 10410 10410 0
175 20241118 183400 49429720 10410 10410 10410 10410 0
176 20241118 183300 49429720 10410 10410 10410 10410 0
177 20241118 183200 49429720 10410 10410 10410 10410 0
178 20241118 183100 49429720 10410 10410 10410 10410 0
179 20241118 183000 49429720 10410 10410 10410 10410 0
180 20241118 182900 49429720 10410 10410 10410 10410 0
181 20241118 182800 49429720 10410 10410 10410 10410 0
182 20241118 182700 49429720 10410 10410 10410 10410 15
183 20241118 182600 49429720 10410 10410 10410 10410 0
184 20241118 182500 49429720 10410 10410 10410 10410 0
185 20241118 182400 49429720 10410 10410 10410 10410 0
186 20241118 182300 49429720 10410 10410 10410 10410 0
187 20241118 182200 49429720 10410 10410 10410 10410 0
188 20241118 182100 49429720 10410 10410 10410 10410 0
189 20241118 182000 49429720 10410 10410 10410 10410 0
190 20241118 181900 49429720 10410 10410 10410 10410 0
191 20241118 181800 49429720 10410 10410 10410 10410 0
192 20241118 181700 49429720 10410 10410 10410 10410 0
193 20241118 181600 49429720 10410 10410 10410 10410 0
194 20241118 181500 49429720 10410 10410 10410 10410 0
195 20241118 181400 49429720 10410 10410 10410 10410 0
196 20241118 181300 49429720 10410 10410 10410 10410 0
197 20241118 181200 49429720 10410 10410 10410 10410 0
198 20241118 181100 49429720 10410 10410 10410 10410 0
199 20241118 181000 49429720 10410 10410 10410 10410 0
200 20241118 180900 49429720 10410 10410 10410 10410 0
201 20241118 180800 49429720 10410 10410 10410 10410 0
202 20241118 180700 49429720 10410 10410 10410 10410 0
203 20241118 180600 49429720 10410 10410 10410 10410 0
204 20241118 180500 49429720 10410 10410 10410 10410 0
205 20241118 180400 49429720 10410 10410 10410 10410 0
206 20241118 180300 49429720 10410 10410 10410 10410 0
207 20241118 180200 49429720 10410 10410 10410 10410 0
208 20241118 180100 49429720 10410 10410 10410 10410 0
209 20241118 180000 49429720 10410 10410 10410 10410 0
210 20241118 175900 49429720 10410 10410 10410 10410 0
211 20241118 175800 49429720 10410 10410 10410 10410 0
212 20241118 175700 49429720 10410 10410 10410 10410 15
213 20241118 175600 49429720 10410 10410 10410 10410 0
214 20241118 175500 49429720 10410 10410 10410 10410 0
215 20241118 175400 49429720 10410 10410 10410 10410 0
216 20241118 175300 49429720 10410 10410 10410 10410 0
217 20241118 175200 49429720 10410 10410 10410 10410 0
218 20241118 175100 49429720 10410 10410 10410 10410 0
219 20241118 175000 49429720 10410 10410 10410 10410 0
220 20241118 174900 49429720 10410 10410 10410 10410 0
221 20241118 174800 49429720 10410 10410 10410 10410 0
222 20241118 174700 49429720 10410 10410 10410 10410 0
223 20241118 174600 49429720 10410 10410 10410 10410 0
224 20241118 174500 49429720 10410 10410 10410 10410 0
225 20241118 174400 49429720 10410 10410 10410 10410 0
226 20241118 174300 49429720 10410 10410 10410 10410 0
227 20241118 174200 49429720 10410 10410 10410 10410 0
228 20241118 174100 49429720 10410 10410 10410 10410 0
229 20241118 174000 49429720 10410 10410 10410 10410 0
230 20241118 173900 49429720 10410 10410 10410 10410 0
231 20241118 173800 49429720 10410 10410 10410 10410 0
232 20241118 173700 49429720 10410 10410 10410 10410 0
233 20241118 173600 49429720 10410 10410 10410 10410 0
234 20241118 173500 49429720 10410 10410 10410 10410 0
235 20241118 173400 49429720 10410 10410 10410 10410 0
236 20241118 173300 49429720 10410 10410 10410 10410 0
237 20241118 173200 49429720 10410 10410 10410 10410 0
238 20241118 173100 49429720 10410 10410 10410 10410 0
239 20241118 173000 49429720 10410 10410 10410 10410 0
240 20241118 172900 49429720 10410 10410 10410 10410 0
241 20241118 172800 49429720 10410 10410 10410 10410 0
242 20241118 172700 49429720 10410 10410 10410 10410 15
243 20241118 172600 49429720 10410 10410 10410 10410 0
244 20241118 172500 49429720 10410 10410 10410 10410 0
245 20241118 172400 49429720 10410 10410 10410 10410 0
246 20241118 172300 49429720 10410 10410 10410 10410 0
247 20241118 172200 49429720 10410 10410 10410 10410 0
248 20241118 172100 49429720 10410 10410 10410 10410 0
249 20241118 172000 49429720 10410 10410 10410 10410 0
250 20241118 171900 49429720 10410 10410 10410 10410 0
251 20241118 171800 49429720 10410 10410 10410 10410 0
252 20241118 171700 49429720 10410 10410 10410 10410 0
253 20241118 171600 49429720 10410 10410 10410 10410 0
254 20241118 171500 49429720 10410 10410 10410 10410 0
255 20241118 171400 49429720 10410 10410 10410 10410 0
256 20241118 171300 49429720 10410 10410 10410 10410 0
257 20241118 171200 49429720 10410 10410 10410 10410 0
258 20241118 171100 49429720 10410 10410 10410 10410 0
259 20241118 171000 49429720 10410 10410 10410 10410 0
260 20241118 170900 49429720 10410 10410 10410 10410 0
261 20241118 170800 49429720 10410 10410 10410 10410 0
262 20241118 170700 49429720 10410 10410 10410 10410 0
263 20241118 170600 49429720 10410 10410 10410 10410 0
264 20241118 170500 49429720 10410 10410 10410 10410 0
265 20241118 170400 49429720 10410 10410 10410 10410 0
266 20241118 170300 49429720 10410 10410 10410 10410 0
267 20241118 170200 49429720 10410 10410 10410 10410 0
268 20241118 170100 49429720 10410 10410 10410 10410 0
269 20241118 170000 49429720 10410 10410 10410 10410 0
270 20241118 165900 49429720 10410 10410 10410 10410 0
271 20241118 165800 49429720 10410 10410 10410 10410 0
272 20241118 165700 49429720 10410 10410 10410 10410 15
273 20241118 165600 49429720 10410 10410 10410 10410 0
274 20241118 165500 49429720 10410 10410 10410 10410 0
275 20241118 165400 49429720 10410 10410 10410 10410 0
276 20241118 165300 49429720 10410 10410 10410 10410 0
277 20241118 165200 49429720 10410 10410 10410 10410 0
278 20241118 165100 49429720 10410 10410 10410 10410 0
279 20241118 165000 49429720 10410 10410 10410 10410 0
280 20241118 164900 49429720 10410 10410 10410 10410 0
281 20241118 164800 49429720 10410 10410 10410 10410 0
282 20241118 164700 49429720 10410 10410 10410 10410 0
283 20241118 164600 49429720 10410 10410 10410 10410 0
284 20241118 164500 49429720 10410 10410 10410 10410 0
285 20241118 164400 49429720 10410 10410 10410 10410 0
286 20241118 164300 49429720 10410 10410 10410 10410 0
287 20241118 164200 49429720 10410 10410 10410 10410 0
288 20241118 164100 49429720 10410 10410 10410 10410 0
289 20241118 164000 49429720 10410 10410 10410 10410 0
290 20241118 163900 49429720 10410 10410 10410 10410 0
291 20241118 163800 49429720 10410 10410 10410 10410 0
292 20241118 163700 49429720 10410 10410 10410 10410 0
293 20241118 163600 49429720 10410 10410 10410 10410 0
294 20241118 163500 49429720 10410 10410 10410 10410 0
295 20241118 163400 49429720 10410 10410 10410 10410 0
296 20241118 163300 49429720 10410 10410 10410 10410 0
297 20241118 163200 49429720 10410 10410 10410 10410 0
298 20241118 163100 49429720 10410 10410 10410 10410 0
299 20241118 163000 49429720 10410 10410 10410 10410 0
300 20241118 162900 49429720 10410 10410 10410 10410 0
301 20241118 162800 49429720 10410 10410 10410 10410 0
302 20241118 162700 49429720 10410 10410 10410 10410 15
303 20241118 162600 49429720 10410 10410 10410 10410 0
304 20241118 162500 49429720 10410 10410 10410 10410 0
305 20241118 162400 49429720 10410 10410 10410 10410 0
306 20241118 162300 49429720 10410 10410 10410 10410 0
307 20241118 162200 49429720 10410 10410 10410 10410 0
308 20241118 162100 49429720 10410 10410 10410 10410 0
309 20241118 162000 49429720 10410 10410 10410 10410 0
310 20241118 161900 49429720 10410 10410 10410 10410 0
311 20241118 161800 49429720 10410 10410 10410 10410 0
312 20241118 161700 49429720 10410 10410 10410 10410 0
313 20241118 161600 49429720 10410 10410 10410 10410 0
314 20241118 161500 49429720 10410 10410 10410 10410 0
315 20241118 161400 49429720 10410 10410 10410 10410 0
316 20241118 161300 49429720 10410 10410 10410 10410 0
317 20241118 161200 49429720 10410 10410 10410 10410 0
318 20241118 161100 49429720 10410 10410 10410 10410 0
319 20241118 161000 49429720 10410 10410 10410 10410 0
320 20241118 160900 49429720 10410 10410 10410 10410 0
321 20241118 160800 49429720 10410 10410 10410 10410 0
322 20241118 160700 49429720 10410 10410 10410 10410 0
323 20241118 160600 49429720 10410 10410 10410 10410 0
324 20241118 160500 49429720 10410 10410 10410 10410 0
325 20241118 160400 49429720 10410 10410 10410 10410 0
326 20241118 160300 49429720 10410 10410 10410 10410 0
327 20241118 160200 49429720 10410 10410 10410 10410 0
328 20241118 160100 49429720 10410 10410 10410 10410 0
329 20241118 160000 49429720 10410 10410 10410 10410 0
330 20241118 155900 49429720 10410 10410 10410 10410 0
331 20241118 155800 49429720 10410 10410 10410 10410 0
332 20241118 155700 49429720 10410 10410 10410 10410 15
333 20241118 155600 49429720 10410 10410 10410 10410 0
334 20241118 155500 49429720 10410 10410 10410 10410 0
335 20241118 155400 49429720 10410 10410 10410 10410 0
336 20241118 155300 49429720 10410 10410 10410 10410 0
337 20241118 155200 49429720 10410 10410 10410 10410 0
338 20241118 155100 49429720 10410 10410 10410 10410 0
339 20241118 155000 49429720 10410 10410 10410 10410 0
340 20241118 154900 49429720 10410 10410 10410 10410 0
341 20241118 154800 49429720 10410 10410 10410 10410 0
342 20241118 154700 49429720 10410 10410 10410 10410 0
343 20241118 154600 49429720 10410 10410 10410 10410 0
344 20241118 154500 49429720 10410 10410 10410 10410 0
345 20241118 154400 49429720 10410 10410 10410 10410 0
346 20241118 154300 49429720 10410 10410 10410 10410 0
347 20241118 154200 49429720 10410 10410 10410 10410 0
348 20241118 154100 49429720 10410 10410 10410 10410 0
349 20241118 154000 49429720 10410 10410 10410 10410 0
350 20241118 153900 49429720 10410 10410 10410 10410 0
351 20241118 153800 49429720 10410 10410 10410 10410 0
352 20241118 153700 49429720 10410 10410 10410 10410 0
353 20241118 153600 49429720 10410 10410 10410 10410 0
354 20241118 153500 49429720 10410 10410 10410 10410 0
355 20241118 153400 49429720 10410 10410 10410 10410 0
356 20241118 153300 49429720 10410 10410 10410 10410 0
357 20241118 153200 49429720 10410 10410 10410 10410 0
358 20241118 153100 49429720 10410 10410 10410 10410 0
359 20241118 153000 49429720 10410 10410 10410 10410 15
360 20241118 152900 49273570 10400 10400 10400 10400 0
361 20241118 152800 49273570 10400 10400 10400 10400 0
362 20241118 152700 49273570 10400 10400 10400 10400 0
363 20241118 152600 49273570 10400 10400 10400 10400 0
364 20241118 152500 49273570 10400 10400 10400 10400 0
365 20241118 152400 49273570 10400 10400 10400 10400 0
366 20241118 152300 49273570 10400 10400 10400 10400 0
367 20241118 152200 49273570 10400 10400 10400 10400 0
368 20241118 152100 49273570 10400 10400 10400 10400 0
369 20241118 152000 49273570 10400 10400 10400 10400 0
370 20241118 151900 49273570 10400 10400 10400 10400 0
371 20241118 151800 49273570 10400 10400 10400 10400 0
372 20241118 151700 49273570 10400 10400 10400 10400 3
373 20241118 151600 49242370 10390 10390 10390 10390 0
374 20241118 151500 49242370 10390 10390 10390 10390 0
375 20241118 151400 49242370 10390 10390 10390 10390 0
376 20241118 151300 49242370 10390 10390 10390 10390 600
377 20241118 151200 43008370 10390 10390 10390 10390 0
378 20241118 151100 43008370 10390 10390 10390 10390 0
379 20241118 151000 43008370 10390 10390 10390 10390 0
380 20241118 150900 43008370 10390 10390 10390 10390 0
381 20241118 150800 43008370 10390 10390 10390 10390 0
382 20241118 150700 43008370 10390 10390 10390 10390 0
383 20241118 150600 43008370 10390 10390 10390 10390 0
384 20241118 150500 43008370 10390 10390 10390 10390 0
385 20241118 150400 43008370 10390 10390 10390 10390 0
386 20241118 150300 43008370 10390 10390 10390 10390 0
387 20241118 150200 43008370 10390 10390 10390 10390 0
388 20241118 150100 43008370 10390 10390 10390 10390 0
389 20241118 150000 43008370 10390 10390 10390 10390 0
390 20241118 145900 43008370 10390 10390 10390 10390 0
391 20241118 145800 43008370 10390 10390 10390 10390 0
392 20241118 145700 43008370 10390 10390 10390 10390 0
393 20241118 145600 43008370 10390 10390 10390 10390 0
394 20241118 145500 43008370 10390 10390 10390 10390 0
395 20241118 145400 43008370 10390 10390 10390 10390 0
396 20241118 145300 43008370 10390 10390 10390 10390 29
397 20241118 145200 42707060 10390 10390 10390 10390 0
398 20241118 145100 42707060 10390 10390 10390 10390 0
399 20241118 145000 42707060 10390 10390 10390 10390 0
400 20241118 144900 42707060 10390 10390 10390 10390 0
401 20241118 144800 42707060 10390 10390 10390 10390 0
402 20241118 144700 42707060 10390 10390 10390 10390 0
403 20241118 144600 42707060 10390 10390 10390 10390 0
404 20241118 144500 42707060 10390 10390 10390 10390 0
405 20241118 144400 42707060 10390 10390 10390 10390 0
406 20241118 144300 42707060 10390 10390 10390 10390 0
407 20241118 144200 42707060 10390 10390 10390 10390 0
408 20241118 144100 42707060 10390 10390 10390 10390 0
409 20241118 144000 42707060 10390 10390 10390 10390 0
410 20241118 143900 42707060 10390 10390 10390 10390 0
411 20241118 143800 42707060 10390 10390 10390 10390 0
412 20241118 143700 42707060 10390 10390 10390 10390 0
413 20241118 143600 42707060 10390 10390 10390 10390 1
414 20241118 143500 42696670 10400 10400 10400 10400 0
415 20241118 143400 42696670 10400 10400 10400 10400 0
416 20241118 143300 42696670 10400 10400 10400 10400 0
417 20241118 143200 42696670 10400 10400 10400 10400 0
418 20241118 143100 42696670 10400 10400 10400 10400 0
419 20241118 143000 42696670 10400 10400 10400 10400 0
420 20241118 142900 42696670 10400 10400 10400 10400 0
421 20241118 142800 42696670 10400 10400 10400 10400 0
422 20241118 142700 42696670 10400 10400 10400 10400 0
423 20241118 142600 42696670 10400 10400 10400 10400 0
424 20241118 142500 42696670 10400 10400 10400 10400 0
425 20241118 142400 42696670 10400 10400 10400 10400 0
426 20241118 142300 42696670 10400 10400 10400 10400 0
427 20241118 142200 42696670 10400 10400 10400 10400 0
428 20241118 142100 42696670 10400 10400 10400 10400 0
429 20241118 142000 42696670 10400 10400 10400 10400 0
430 20241118 141900 42696670 10400 10400 10400 10400 0
431 20241118 141800 42696670 10400 10400 10400 10400 0
432 20241118 141700 42696670 10400 10400 10400 10400 0
433 20241118 141600 42696670 10400 10400 10400 10400 0
434 20241118 141500 42696670 10400 10400 10400 10400 0
435 20241118 141400 42696670 10400 10400 10400 10400 0
436 20241118 141300 42696670 10400 10400 10400 10400 0
437 20241118 141200 42696670 10400 10400 10400 10400 0
438 20241118 141100 42696670 10400 10400 10400 10400 0
439 20241118 141000 42696670 10400 10400 10400 10400 0
440 20241118 140900 42696670 10400 10400 10400 10400 0
441 20241118 140800 42696670 10400 10400 10400 10400 0
442 20241118 140700 42696670 10400 10400 10400 10400 0
443 20241118 140600 42696670 10400 10400 10400 10400 0
444 20241118 140500 42696670 10400 10400 10400 10400 1019
445 20241118 140400 32099070 10390 10390 10390 10390 0
446 20241118 140300 32099070 10390 10390 10390 10390 0
447 20241118 140200 32099070 10390 10390 10390 10390 0
448 20241118 140100 32099070 10390 10390 10390 10390 0
449 20241118 140000 32099070 10390 10390 10390 10390 0
450 20241118 135900 32099070 10390 10390 10390 10390 0
451 20241118 135800 32099070 10390 10390 10390 10390 0
452 20241118 135700 32099070 10390 10390 10390 10390 0
453 20241118 135600 32099070 10390 10390 10390 10390 0
454 20241118 135500 32099070 10390 10390 10390 10390 4
455 20241118 135400 32057510 10390 10390 10390 10390 0
456 20241118 135300 32057510 10390 10390 10390 10390 0
457 20241118 135200 32057510 10390 10390 10390 10390 0
458 20241118 135100 32057510 10390 10390 10390 10390 0
459 20241118 135000 32057510 10390 10390 10390 10390 0
460 20241118 134900 32057510 10390 10390 10390 10390 0
461 20241118 134800 32057510 10390 10390 10390 10390 63
462 20241118 134700 31402940 10390 10390 10390 10390 0
463 20241118 134600 31402940 10390 10390 10390 10390 0
464 20241118 134500 31402940 10390 10390 10390 10390 0
465 20241118 134400 31402940 10390 10390 10390 10390 0
466 20241118 134300 31402940 10390 10390 10390 10390 0
467 20241118 134200 31402940 10390 10390 10390 10390 0
468 20241118 134100 31402940 10390 10390 10390 10390 0
469 20241118 134000 31402940 10390 10390 10390 10390 10
470 20241118 133900 31299040 10390 10390 10390 10390 0
471 20241118 133800 31299040 10390 10390 10390 10390 0
472 20241118 133700 31299040 10390 10390 10390 10390 4
473 20241118 133600 31257480 10390 10390 10390 10390 0
474 20241118 133500 31257480 10390 10390 10390 10390 0
475 20241118 133400 31257480 10390 10390 10390 10390 0
476 20241118 133300 31257480 10390 10390 10390 10390 0
477 20241118 133200 31257480 10390 10390 10390 10390 0
478 20241118 133100 31257480 10390 10390 10390 10390 0
479 20241118 133000 31257480 10390 10390 10390 10390 0
480 20241118 132900 31257480 10390 10390 10390 10390 0
481 20241118 132800 31257480 10390 10390 10390 10390 0
482 20241118 132700 31257480 10390 10390 10390 10390 0
483 20241118 132600 31257480 10390 10390 10390 10390 0
484 20241118 132500 31257480 10390 10390 10390 10390 0
485 20241118 132400 31257480 10390 10390 10390 10390 0
486 20241118 132300 31257480 10390 10390 10390 10390 0
487 20241118 132200 31257480 10390 10390 10390 10390 0
488 20241118 132100 31257480 10390 10390 10390 10390 0
489 20241118 132000 31257480 10390 10390 10390 10390 0
490 20241118 131900 31257480 10390 10390 10390 10390 0
491 20241118 131800 31257480 10390 10390 10390 10390 0
492 20241118 131700 31257480 10390 10390 10390 10390 0
493 20241118 131600 31257480 10390 10390 10390 10390 0
494 20241118 131500 31257480 10390 10390 10390 10390 0
495 20241118 131400 31257480 10390 10390 10390 10390 0
496 20241118 131300 31257480 10390 10390 10390 10390 0
497 20241118 131200 31257480 10390 10390 10390 10390 0
498 20241118 131100 31257480 10390 10390 10390 10390 0
499 20241118 131000 31257480 10390 10390 10390 10390 0
500 20241118 130900 31257480 10390 10390 10390 10390 0
501 20241118 130800 31257480 10390 10390 10390 10390 0
502 20241118 130700 31257480 10390 10390 10390 10390 0
503 20241118 130600 31257480 10390 10390 10390 10390 0
504 20241118 130500 31257480 10390 10390 10390 10390 0
505 20241118 130400 31257480 10390 10390 10390 10390 0
506 20241118 130300 31257480 10390 10390 10390 10390 0
507 20241118 130200 31257480 10390 10390 10390 10390 0
508 20241118 130100 31257480 10390 10390 10390 10390 0
509 20241118 130000 31257480 10390 10390 10390 10390 0
510 20241118 125900 31257480 10390 10390 10390 10390 0
511 20241118 125800 31257480 10390 10390 10390 10390 0
512 20241118 125700 31257480 10390 10390 10390 10390 0
513 20241118 125600 31257480 10390 10390 10390 10390 0
514 20241118 125500 31257480 10390 10390 10390 10390 0
515 20241118 125400 31257480 10390 10390 10390 10390 0
516 20241118 125300 31257480 10390 10390 10390 10390 0
517 20241118 125200 31257480 10390 10390 10390 10390 0
518 20241118 125100 31257480 10390 10390 10390 10390 0
519 20241118 125000 31257480 10390 10390 10390 10390 0
520 20241118 124900 31257480 10390 10390 10390 10390 0
521 20241118 124800 31257480 10390 10390 10390 10390 0
522 20241118 124700 31257480 10390 10390 10390 10390 0
523 20241118 124600 31257480 10390 10390 10390 10390 0
524 20241118 124500 31257480 10390 10390 10390 10390 0
525 20241118 124400 31257480 10390 10390 10390 10390 0
526 20241118 124300 31257480 10390 10390 10390 10390 0
527 20241118 124200 31257480 10390 10390 10390 10390 0
528 20241118 124100 31257480 10390 10390 10390 10390 0
529 20241118 124000 31257480 10390 10390 10390 10390 0
530 20241118 123900 31257480 10390 10390 10390 10390 0
531 20241118 123800 31257480 10390 10390 10390 10390 0
532 20241118 123700 31257480 10390 10390 10390 10390 0
533 20241118 123600 31257480 10390 10390 10390 10390 0
534 20241118 123500 31257480 10390 10390 10390 10390 0
535 20241118 123400 31257480 10390 10390 10390 10390 0
536 20241118 123300 31257480 10390 10390 10390 10390 4
537 20241118 123200 31215920 10390 10390 10390 10390 0
538 20241118 123100 31215920 10390 10390 10390 10390 0
539 20241118 123000 31215920 10390 10390 10390 10390 0
540 20241118 122900 31215920 10390 10390 10390 10390 0
541 20241118 122800 31215920 10390 10390 10390 10390 0
542 20241118 122700 31215920 10390 10390 10390 10390 0
543 20241118 122600 31215920 10390 10390 10390 10390 0
544 20241118 122500 31215920 10390 10390 10390 10390 0
545 20241118 122400 31215920 10390 10390 10390 10390 0
546 20241118 122300 31215920 10390 10390 10390 10390 0
547 20241118 122200 31215920 10390 10390 10390 10390 0
548 20241118 122100 31215920 10390 10390 10390 10390 0
549 20241118 122000 31215920 10390 10390 10390 10390 0
550 20241118 121900 31215920 10390 10390 10390 10390 0
551 20241118 121800 31215920 10390 10390 10390 10390 0
552 20241118 121700 31215920 10390 10390 10390 10390 0
553 20241118 121600 31215920 10390 10390 10390 10390 0
554 20241118 121500 31215920 10390 10390 10390 10390 0
555 20241118 121400 31215920 10390 10390 10390 10390 0
556 20241118 121300 31215920 10390 10390 10390 10390 0
557 20241118 121200 31215920 10390 10390 10390 10390 0
558 20241118 121100 31215920 10390 10390 10390 10390 0
559 20241118 121000 31215920 10390 10390 10390 10390 0
560 20241118 120900 31215920 10390 10390 10390 10390 264
561 20241118 120800 28472960 10380 10380 10380 10380 0
562 20241118 120700 28472960 10380 10380 10380 10380 0
563 20241118 120600 28472960 10380 10380 10380 10380 0
564 20241118 120500 28472960 10380 10380 10380 10380 0
565 20241118 120400 28472960 10380 10380 10380 10380 0
566 20241118 120300 28472960 10380 10380 10380 10380 0
567 20241118 120200 28472960 10380 10380 10380 10380 0
568 20241118 120100 28472960 10380 10380 10380 10380 0
569 20241118 120000 28472960 10380 10380 10380 10380 0
570 20241118 115900 28472960 10380 10380 10380 10380 0
571 20241118 115800 28472960 10380 10380 10380 10380 0
572 20241118 115700 28472960 10380 10380 10380 10380 0
573 20241118 115600 28472960 10380 10380 10380 10380 0
574 20241118 115500 28472960 10380 10380 10380 10380 0
575 20241118 115400 28472960 10380 10380 10380 10380 0
576 20241118 115300 28472960 10380 10380 10380 10380 0
577 20241118 115200 28472960 10380 10380 10380 10380 0
578 20241118 115100 28472960 10380 10380 10380 10380 0
579 20241118 115000 28472960 10380 10380 10380 10380 0
580 20241118 114900 28472960 10380 10380 10380 10380 0
581 20241118 114800 28472960 10380 10380 10380 10380 0
582 20241118 114700 28472960 10380 10380 10380 10380 0
583 20241118 114600 28472960 10380 10380 10380 10380 0
584 20241118 114500 28472960 10380 10380 10380 10380 0
585 20241118 114400 28472960 10380 10380 10380 10380 0
586 20241118 114300 28472960 10380 10380 10380 10380 0
587 20241118 114200 28472960 10380 10380 10380 10380 0
588 20241118 114100 28472960 10380 10380 10380 10380 0
589 20241118 114000 28472960 10380 10380 10380 10380 0
590 20241118 113900 28472960 10380 10380 10380 10380 0
591 20241118 113800 28472960 10380 10380 10380 10380 0
592 20241118 113700 28472960 10380 10380 10380 10380 0
593 20241118 113600 28472960 10380 10380 10380 10380 0
594 20241118 113500 28472960 10380 10380 10380 10380 0
595 20241118 113400 28472960 10380 10380 10380 10380 0
596 20241118 113300 28472960 10380 10380 10380 10380 0
597 20241118 113200 28472960 10380 10380 10380 10380 0
598 20241118 113100 28472960 10380 10380 10380 10380 0
599 20241118 113000 28472960 10380 10380 10380 10380 0
600 20241118 112900 28472960 10380 10380 10380 10380 0
601 20241118 112800 28472960 10380 10380 10380 10380 0
602 20241118 112700 28472960 10380 10380 10380 10380 0
603 20241118 112600 28472960 10380 10380 10380 10380 0
604 20241118 112500 28472960 10380 10380 10380 10380 0
605 20241118 112400 28472960 10380 10380 10380 10380 0
606 20241118 112300 28472960 10380 10380 10380 10380 0
607 20241118 112200 28472960 10380 10380 10380 10380 0
608 20241118 112100 28472960 10380 10380 10380 10380 0
609 20241118 112000 28472960 10380 10380 10380 10380 0
610 20241118 111900 28472960 10380 10380 10380 10380 0
611 20241118 111800 28472960 10380 10380 10380 10380 0
612 20241118 111700 28472960 10380 10380 10380 10380 0
613 20241118 111600 28472960 10380 10380 10380 10380 0
614 20241118 111500 28472960 10380 10380 10380 10380 0
615 20241118 111400 28472960 10380 10380 10380 10380 0
616 20241118 111300 28472960 10380 10380 10380 10380 0
617 20241118 111200 28472960 10380 10380 10380 10380 0
618 20241118 111100 28472960 10380 10380 10380 10380 0
619 20241118 111000 28472960 10380 10380 10380 10380 0
620 20241118 110900 28472960 10380 10380 10380 10380 0
621 20241118 110800 28472960 10380 10380 10380 10380 0
622 20241118 110700 28472960 10380 10380 10380 10380 0
623 20241118 110600 28472960 10380 10380 10380 10380 0
624 20241118 110500 28472960 10380 10380 10380 10380 0
625 20241118 110400 28472960 10380 10380 10380 10380 0
626 20241118 110300 28472960 10380 10380 10380 10380 0
627 20241118 110200 28472960 10380 10380 10380 10380 0
628 20241118 110100 28472960 10380 10380 10380 10380 0
629 20241118 110000 28472960 10380 10380 10380 10380 0
630 20241118 105900 28472960 10380 10380 10380 10380 0
631 20241118 105800 28472960 10380 10380 10380 10380 0
632 20241118 105700 28472960 10380 10380 10380 10380 0
633 20241118 105600 28472960 10380 10380 10380 10380 0
634 20241118 105500 28472960 10380 10380 10380 10380 2400
635 20241118 105400 3560960 10380 10380 10380 10380 0
636 20241118 105300 3560960 10380 10380 10380 10380 0
637 20241118 105200 3560960 10380 10380 10380 10380 0
638 20241118 105100 3560960 10380 10380 10380 10380 0
639 20241118 105000 3560960 10380 10380 10380 10380 0
640 20241118 104900 3560960 10380 10380 10380 10380 0
641 20241118 104800 3560960 10380 10380 10380 10380 0
642 20241118 104700 3560960 10380 10380 10380 10380 0
643 20241118 104600 3560960 10380 10380 10380 10380 0
644 20241118 104500 3560960 10380 10380 10380 10380 0
645 20241118 104400 3560960 10380 10380 10380 10380 0
646 20241118 104300 3560960 10380 10380 10380 10380 0
647 20241118 104200 3560960 10380 10380 10380 10380 0
648 20241118 104100 3560960 10380 10380 10380 10380 0
649 20241118 104000 3560960 10380 10380 10380 10380 4
650 20241118 103900 3519440 10380 10380 10380 10380 0
651 20241118 103800 3519440 10380 10380 10380 10380 0
652 20241118 103700 3519440 10380 10380 10380 10380 0
653 20241118 103600 3519440 10380 10380 10380 10380 0
654 20241118 103500 3519440 10380 10380 10380 10380 0
655 20241118 103400 3519440 10380 10380 10380 10380 1
656 20241118 103300 3509060 10380 10380 10380 10380 0
657 20241118 103200 3509060 10380 10380 10380 10380 0
658 20241118 103100 3509060 10380 10380 10380 10380 0
659 20241118 103000 3509060 10380 10380 10380 10380 0
660 20241118 102900 3509060 10380 10380 10380 10380 0
661 20241118 102800 3509060 10380 10380 10380 10380 0
662 20241118 102700 3509060 10380 10380 10380 10380 4
663 20241118 102600 3467540 10380 10380 10380 10380 0
664 20241118 102500 3467540 10380 10380 10380 10380 0
665 20241118 102400 3467540 10380 10380 10380 10380 4
666 20241118 102300 3426020 10380 10380 10380 10380 0
667 20241118 102200 3426020 10380 10380 10380 10380 0
668 20241118 102100 3426020 10380 10380 10380 10380 0
669 20241118 102000 3426020 10380 10380 10380 10380 0
670 20241118 101900 3426020 10380 10380 10380 10380 0
671 20241118 101800 3426020 10380 10380 10380 10380 0
672 20241118 101700 3426020 10380 10380 10380 10380 0
673 20241118 101600 3426020 10380 10380 10380 10380 4
674 20241118 101500 3384500 10390 10390 10390 10390 0
675 20241118 101400 3384500 10390 10390 10390 10390 0
676 20241118 101300 3384500 10390 10390 10390 10390 0
677 20241118 101200 3384500 10390 10390 10390 10390 0
678 20241118 101100 3384500 10390 10390 10390 10390 0
679 20241118 101000 3384500 10390 10390 10390 10390 0
680 20241118 100900 3384500 10390 10390 10390 10390 0
681 20241118 100800 3384500 10390 10390 10390 10390 0
682 20241118 100700 3384500 10390 10390 10390 10390 0
683 20241118 100600 3384500 10390 10390 10390 10390 0
684 20241118 100500 3384500 10390 10390 10390 10390 1
685 20241118 100400 3374110 10380 10380 10380 10380 0
686 20241118 100300 3374110 10380 10380 10380 10380 0
687 20241118 100200 3374110 10380 10380 10380 10380 0
688 20241118 100100 3374110 10380 10380 10380 10380 0
689 20241118 100000 3374110 10380 10380 10380 10380 0
690 20241118 095900 3374110 10380 10380 10380 10380 0
691 20241118 095800 3374110 10380 10380 10380 10380 0
692 20241118 095700 3374110 10380 10380 10380 10380 0
693 20241118 095600 3374110 10380 10380 10380 10380 0
694 20241118 095500 3374110 10380 10380 10380 10380 0
695 20241118 095400 3374110 10380 10380 10380 10380 0
696 20241118 095300 3374110 10380 10380 10380 10380 0
697 20241118 095200 3374110 10380 10380 10380 10380 0
698 20241118 095100 3374110 10380 10380 10380 10380 0
699 20241118 095000 3374110 10380 10380 10380 10380 0
700 20241118 094900 3374110 10380 10380 10380 10380 0
701 20241118 094800 3374110 10380 10380 10380 10380 5
702 20241118 094700 3322210 10380 10380 10380 10380 0
703 20241118 094600 3322210 10380 10380 10380 10380 0
704 20241118 094500 3322210 10380 10380 10380 10380 0
705 20241118 094400 3322210 10380 10380 10380 10380 88
706 20241118 094300 2408770 10380 10380 10380 10380 0
707 20241118 094200 2408770 10380 10380 10380 10380 0
708 20241118 094100 2408770 10380 10380 10380 10380 10
709 20241118 094000 2304970 10380 10380 10380 10380 0
710 20241118 093900 2304970 10380 10380 10380 10380 0
711 20241118 093800 2304970 10380 10380 10380 10380 0
712 20241118 093700 2304970 10380 10380 10380 10380 161
713 20241118 093600 633790 10390 10390 10390 10390 0
714 20241118 093500 633790 10390 10390 10390 10390 0
715 20241118 093400 633790 10390 10390 10390 10390 0
716 20241118 093300 633790 10390 10390 10390 10390 0
717 20241118 093200 633790 10390 10390 10390 10390 0
718 20241118 093100 633790 10390 10390 10390 10390 0
719 20241118 093000 633790 10390 10390 10390 10390 1
720 20241118 092900 623400 10390 10390 10390 10390 0
721 20241118 092800 623400 10390 10390 10390 10390 0
722 20241118 092700 623400 10390 10390 10390 10390 0
723 20241118 092600 623400 10390 10390 10390 10390 0
724 20241118 092500 623400 10390 10390 10390 10390 0
725 20241118 092400 623400 10390 10390 10390 10390 0
726 20241118 092300 623400 10390 10390 10390 10390 1
727 20241118 092200 613010 10390 10390 10390 10390 0
728 20241118 092100 613010 10390 10390 10390 10390 0
729 20241118 092000 613010 10390 10390 10390 10390 0
730 20241118 091900 613010 10390 10390 10390 10390 0
731 20241118 091800 613010 10390 10390 10390 10390 0
732 20241118 091700 613010 10390 10390 10390 10390 0
733 20241118 091600 613010 10390 10390 10390 10390 0
734 20241118 091500 613010 10390 10390 10390 10390 1
735 20241118 091400 602620 10390 10390 10390 10390 0
736 20241118 091300 602620 10390 10390 10390 10390 0
737 20241118 091200 602620 10390 10390 10390 10390 0
738 20241118 091100 602620 10390 10390 10390 10390 0
739 20241118 091000 602620 10390 10390 10390 10390 0
740 20241118 090900 602620 10390 10390 10390 10390 3
741 20241118 090800 571450 10390 10390 10390 10390 0
742 20241118 090700 571450 10390 10390 10390 10390 0
743 20241118 090600 571450 10390 10390 10390 10390 0
744 20241118 090500 571450 10390 10390 10390 10390 1
745 20241118 090400 561060 10390 10390 10390 10390 0
746 20241118 090300 561060 10390 10390 10390 10390 0
747 20241118 090200 561060 10390 10390 10390 10390 0
748 20241118 090100 561060 10390 10390 10390 10390 0
749 20241118 090000 561060 10390 10390 10390 10390 54