Update 2024-11-18 2710 candle_min
This commit is contained in:
750
440110/min/candle-20241118.csv
Normal file
750
440110/min/candle-20241118.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,212700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,212600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,212500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,212400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,212300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,212200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,212100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,212000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,211000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,210000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,205700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,205000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,204000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,203000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,202700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,202000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,201000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,200000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,195700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,195000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,194000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,193000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,192700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,192000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,191000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,190000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,185700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,185000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,184000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,183000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,182700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,182000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,181000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,180000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,175700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,175000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,174000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,173000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,172700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,172000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,171000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,170000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,165700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,165000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,164000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,163000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,162700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,162000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,161000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,160000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155800,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,155700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,155000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,154000,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153900,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153800,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153700,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153600,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153500,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153400,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153300,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153200,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153100,3120188510,17560,17560,17560,17560,0
|
||||
20241118,153000,3120188510,17560,17560,17560,17560,2978
|
||||
20241118,152900,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152800,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152700,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152600,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152500,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152400,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152300,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152200,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152100,3067894830,17570,17570,17570,17570,0
|
||||
20241118,152000,3067894830,17570,17570,17570,17570,0
|
||||
20241118,151900,3067894830,17570,17700,17700,17570,1086
|
||||
20241118,151800,3048790110,17610,17620,17720,17590,558
|
||||
20241118,151700,3038939120,17600,17630,17640,17590,762
|
||||
20241118,151600,3025529590,17640,17680,17700,17610,565
|
||||
20241118,151500,3015531820,17690,17710,17710,17690,231
|
||||
20241118,151400,3011444500,17700,17600,17710,17580,1130
|
||||
20241118,151300,2991501650,17600,17610,17620,17600,148
|
||||
20241118,151200,2988895670,17610,17610,17620,17610,401
|
||||
20241118,151100,2981832790,17610,17580,17620,17580,214
|
||||
20241118,151000,2978066900,17580,17600,17610,17580,438
|
||||
20241118,150900,2970360920,17600,17610,17610,17600,477
|
||||
20241118,150800,2961965690,17600,17600,17680,17600,603
|
||||
20241118,150700,2951341230,17600,17570,17600,17560,453
|
||||
20241118,150600,2943372510,17560,17560,17570,17560,275
|
||||
20241118,150500,2938542470,17570,17570,17570,17560,284
|
||||
20241118,150400,2933555300,17560,17570,17570,17560,104
|
||||
20241118,150300,2931728760,17570,17570,17580,17570,166
|
||||
20241118,150200,2928812120,17570,17590,17590,17570,224
|
||||
20241118,150100,2924876390,17570,17580,17590,17560,143
|
||||
20241118,150000,2922364210,17590,17590,17590,17560,109
|
||||
20241118,145900,2920449910,17580,17580,17590,17570,369
|
||||
20241118,145800,2913965240,17590,17590,17590,17580,59
|
||||
20241118,145700,2912927660,17580,17570,17580,17570,92
|
||||
20241118,145600,2911311100,17570,17570,17590,17570,223
|
||||
20241118,145500,2907392970,17570,17580,17590,17570,328
|
||||
20241118,145400,2901629560,17570,17580,17580,17570,43
|
||||
20241118,145300,2900874010,17570,17580,17590,17570,262
|
||||
20241118,145200,2896270640,17580,17580,17590,17580,83
|
||||
20241118,145100,2894811460,17570,17590,17590,17570,56
|
||||
20241118,145000,2893827510,17590,17570,17590,17570,16
|
||||
20241118,144900,2893546270,17570,17590,17590,17560,95
|
||||
20241118,144800,2891877080,17590,17560,17590,17560,48
|
||||
20241118,144700,2891033930,17560,17600,17600,17550,108
|
||||
20241118,144600,2889138470,17550,17610,17610,17550,290
|
||||
20241118,144500,2884043570,17600,17580,17600,17580,116
|
||||
20241118,144400,2882002110,17580,17600,17600,17560,93
|
||||
20241118,144300,2880367650,17580,17590,17590,17580,80
|
||||
20241118,144200,2878961000,17600,17600,17600,17600,52
|
||||
20241118,144100,2878045800,17550,17590,17590,17540,1406
|
||||
20241118,144000,2853354110,17600,17600,17600,17580,119
|
||||
20241118,143900,2851260700,17600,17600,17610,17590,201
|
||||
20241118,143800,2847723730,17600,17600,17610,17600,706
|
||||
20241118,143700,2835298050,17610,17600,17610,17600,160
|
||||
20241118,143600,2832481350,17600,17630,17630,17600,401
|
||||
20241118,143500,2825416260,17630,17630,17630,17620,69
|
||||
20241118,143400,2824200020,17620,17600,17620,17600,323
|
||||
20241118,143300,2818512610,17600,17580,17600,17570,493
|
||||
20241118,143200,2809844440,17570,17560,17580,17560,412
|
||||
20241118,143100,2802606160,17570,17560,17570,17560,137
|
||||
20241118,143000,2800199810,17570,17570,17570,17560,151
|
||||
20241118,142900,2797547650,17570,17560,17570,17560,185
|
||||
20241118,142800,2794298790,17560,17570,17570,17560,198
|
||||
20241118,142700,2790820560,17560,17570,17570,17560,448
|
||||
20241118,142600,2782953550,17570,17560,17570,17560,163
|
||||
20241118,142500,2780090730,17560,17570,17570,17560,44
|
||||
20241118,142400,2779318060,17560,17570,17570,17560,79
|
||||
20241118,142300,2777930760,17570,17560,17570,17550,146
|
||||
20241118,142200,2775367830,17560,17560,17570,17560,21
|
||||
20241118,142100,2774999060,17560,17580,17580,17560,326
|
||||
20241118,142000,2769273350,17560,17570,17580,17560,1304
|
||||
20241118,141900,2746364120,17580,17580,17580,17570,411
|
||||
20241118,141800,2739142660,17580,17580,17590,17580,138
|
||||
20241118,141700,2736716580,17580,17570,17580,17570,256
|
||||
20241118,141600,2732216150,17580,17580,17580,17560,130
|
||||
20241118,141500,2729933090,17560,17560,17580,17560,199
|
||||
20241118,141400,2726438220,17560,17570,17570,17560,49
|
||||
20241118,141300,2725577700,17600,17580,17600,17550,527
|
||||
20241118,141200,2716320220,17600,17620,17620,17580,488
|
||||
20241118,141100,2707731350,17600,17600,17600,17600,211
|
||||
20241118,141000,2704017750,17610,17630,17630,17610,301
|
||||
20241118,140900,2698716290,17630,17630,17630,17590,475
|
||||
20241118,140800,2690357770,17630,17640,17640,17600,624
|
||||
20241118,140700,2679362070,17670,17620,17670,17620,881
|
||||
20241118,140600,2663827860,17620,17560,17620,17560,1247
|
||||
20241118,140500,2641874370,17560,17550,17580,17550,587
|
||||
20241118,140400,2631568960,17550,17600,17600,17550,2287
|
||||
20241118,140300,2591410390,17600,17600,17600,17590,559
|
||||
20241118,140200,2581572180,17600,17610,17610,17600,187
|
||||
20241118,140100,2578279340,17610,17620,17620,17610,236
|
||||
20241118,140000,2574121530,17620,17600,17620,17600,573
|
||||
20241118,135900,2564031440,17600,17610,17610,17600,528
|
||||
20241118,135800,2554738490,17600,17630,17640,17600,893
|
||||
20241118,135700,2539002990,17640,17650,17650,17630,185
|
||||
20241118,135600,2535739020,17620,17670,17670,17620,1931
|
||||
20241118,135500,2501652900,17660,17660,17670,17660,121
|
||||
20241118,135400,2499515990,17660,17680,17680,17660,1162
|
||||
20241118,135300,2478980360,17680,17720,17720,17680,1158
|
||||
20241118,135200,2458485870,17710,17720,17730,17710,195
|
||||
20241118,135100,2455030930,17730,17740,17760,17730,96
|
||||
20241118,135000,2453328500,17740,17740,17760,17730,59
|
||||
20241118,134900,2452281810,17740,17710,17740,17700,675
|
||||
20241118,134800,2440326840,17710,17730,17730,17700,330
|
||||
20241118,134700,2434479460,17710,17710,17710,17710,60
|
||||
20241118,134600,2433416860,17710,17710,17730,17700,220
|
||||
20241118,134500,2429518760,17700,17730,17730,17700,1090
|
||||
20241118,134400,2410214670,17730,17750,17750,17730,510
|
||||
20241118,134300,2401167090,17760,17790,17790,17750,393
|
||||
20241118,134200,2394186020,17780,17810,17810,17780,738
|
||||
20241118,134100,2381050600,17800,17810,17810,17800,125
|
||||
20241118,134000,2378824460,17800,17830,17830,17800,1681
|
||||
20241118,133900,2348889680,17820,17820,17840,17820,166
|
||||
20241118,133800,2345929840,17810,17820,17830,17810,416
|
||||
20241118,133700,2338519800,17810,17820,17830,17810,98
|
||||
20241118,133600,2336774260,17810,17830,17830,17810,331
|
||||
20241118,133500,2330875970,17820,17840,17840,17820,37
|
||||
20241118,133400,2330216280,17830,17850,17850,17820,165
|
||||
20241118,133300,2327274780,17820,17850,17880,17820,986
|
||||
20241118,133200,2309681950,17880,17870,17880,17850,600
|
||||
20241118,133100,2298965230,17870,17890,17890,17870,857
|
||||
20241118,133000,2283648570,17890,17870,17890,17870,60
|
||||
20241118,132900,2282576250,17870,17890,17890,17870,355
|
||||
20241118,132800,2276229450,17880,17890,17890,17880,214
|
||||
20241118,132700,2272402040,17890,17900,17900,17890,118
|
||||
20241118,132600,2270289980,17880,17930,17930,17870,1454
|
||||
20241118,132500,2244264600,17920,17920,17920,17900,3203
|
||||
20241118,132400,2186920340,17910,17940,17940,17910,1215
|
||||
20241118,132300,2165151480,17920,17980,17980,17920,4147
|
||||
20241118,132200,2090757640,17950,17990,17990,17950,455
|
||||
20241118,132100,2082582570,17970,17950,17970,17950,65
|
||||
20241118,132000,2081415150,17960,17970,17970,17950,4709
|
||||
20241118,131900,1996805360,17970,17990,17990,17970,880
|
||||
20241118,131800,1980982410,17990,18000,18000,17990,1358
|
||||
20241118,131700,1956541010,18000,18020,18030,18000,1019
|
||||
20241118,131600,1938192990,18020,18030,18030,18020,13
|
||||
20241118,131500,1937958710,18030,18010,18030,18010,40
|
||||
20241118,131400,1937237910,18030,18030,18030,18010,51
|
||||
20241118,131300,1936319220,18030,18020,18030,18020,51
|
||||
20241118,131200,1935400190,18020,18030,18030,18020,139
|
||||
20241118,131100,1932895270,18020,18030,18030,18020,11
|
||||
20241118,131000,1932697040,18030,18010,18030,18010,123
|
||||
20241118,130900,1930480910,18020,18020,18020,18020,64
|
||||
20241118,130800,1929327630,18020,18030,18030,18000,85
|
||||
20241118,130700,1927796960,18020,18020,18020,18020,26
|
||||
20241118,130600,1927328440,18020,18020,18020,18000,62
|
||||
20241118,130500,1926212170,18010,18010,18010,18000,135
|
||||
20241118,130400,1923780940,18010,18010,18010,18000,32
|
||||
20241118,130300,1923204890,18010,18000,18010,18000,61
|
||||
20241118,130200,1922106830,18010,18010,18010,18000,60
|
||||
20241118,130100,1921026810,18010,18010,18030,18010,27
|
||||
20241118,130000,1920540500,18000,18000,18000,17990,106
|
||||
20241118,125900,1918633100,18000,18000,18000,18000,34
|
||||
20241118,125800,1918021100,17990,18000,18000,17990,61
|
||||
20241118,125700,1916923600,18000,18000,18000,18000,25
|
||||
20241118,125600,1916473600,17990,18010,18010,17990,93
|
||||
20241118,125500,1914799900,18030,18020,18030,18020,51
|
||||
20241118,125400,1913880870,18030,17990,18030,17990,27
|
||||
20241118,125300,1913394700,17980,17990,17990,17980,80
|
||||
20241118,125200,1911955900,18040,18010,18040,17980,64
|
||||
20241118,125100,1910804950,18010,18010,18040,18010,53
|
||||
20241118,125000,1909850330,18000,18000,18000,18000,92
|
||||
20241118,124900,1908194330,18010,17990,18010,17970,1772
|
||||
20241118,124800,1876330600,18000,18000,18010,18000,48
|
||||
20241118,124700,1875466590,18000,18000,18000,18000,647
|
||||
20241118,124600,1863820590,18000,17980,18000,17980,116
|
||||
20241118,124500,1861733830,17980,17990,17990,17980,83
|
||||
20241118,124400,1860241280,17990,18000,18000,17990,221
|
||||
20241118,124300,1856265470,17990,17990,18010,17990,69
|
||||
20241118,124200,1855024130,17990,17990,17990,17990,4
|
||||
20241118,124100,1854952170,17980,17990,17990,17980,142
|
||||
20241118,124000,1852398510,17980,17990,18010,17980,62
|
||||
20241118,123900,1851283240,17990,18000,18000,17990,64
|
||||
20241118,123800,1850131870,18010,18000,18010,18000,21
|
||||
20241118,123700,1849753680,18000,18000,18000,18000,2
|
||||
20241118,123600,1849717680,18000,18000,18000,17990,257
|
||||
20241118,123500,1845092290,18000,18000,18000,18000,1
|
||||
20241118,123400,1845074290,17990,18000,18000,17980,969
|
||||
20241118,123300,1827642040,18000,18000,18010,18000,223
|
||||
20241118,123200,1823627840,18000,18000,18010,18000,347
|
||||
20241118,123100,1817381820,18000,18010,18010,18000,126
|
||||
20241118,123000,1815112660,18010,18000,18010,18000,356
|
||||
20241118,122900,1808701740,18010,18030,18040,18010,477
|
||||
20241118,122800,1800107810,18040,18040,18040,18040,9
|
||||
20241118,122700,1799945450,18040,18030,18040,18030,46
|
||||
20241118,122600,1799116060,18030,18050,18050,18010,37
|
||||
20241118,122500,1798449090,18050,18060,18060,18050,2
|
||||
20241118,122400,1798412980,18060,18020,18060,18010,282
|
||||
20241118,122300,1793331410,18040,18030,18040,18030,251
|
||||
20241118,122200,1788804880,18060,18050,18060,18040,33
|
||||
20241118,122100,1788209510,18060,18030,18060,18020,501
|
||||
20241118,122000,1779179260,18050,18050,18060,18050,147
|
||||
20241118,121900,1776525900,18050,18060,18060,18050,60
|
||||
20241118,121800,1775442850,18050,18060,18060,18050,91
|
||||
20241118,121700,1773800280,18060,18060,18060,18060,1
|
||||
20241118,121600,1773782220,18060,18060,18060,18050,85
|
||||
20241118,121500,1772247400,18070,18070,18070,18060,64
|
||||
20241118,121400,1771091330,18070,18060,18070,18060,18
|
||||
20241118,121300,1770766120,18060,18060,18060,18060,72
|
||||
20241118,121200,1769465800,18060,18070,18070,18060,55
|
||||
20241118,121100,1768472470,18050,18060,18070,18050,366
|
||||
20241118,121000,1761865390,18060,18060,18060,18060,105
|
||||
20241118,120900,1759969090,18070,18070,18070,18070,52
|
||||
20241118,120800,1759029450,18070,18060,18070,18060,41
|
||||
20241118,120700,1758288960,18070,18070,18070,18060,70
|
||||
20241118,120600,1757024250,18070,18070,18070,18070,120
|
||||
20241118,120500,1754855850,18070,18070,18070,18070,9
|
||||
20241118,120400,1754693220,18070,18060,18070,18060,44
|
||||
20241118,120300,1753898540,18060,18070,18070,18060,896
|
||||
20241118,120200,1737716760,18070,18060,18070,18060,111
|
||||
20241118,120100,1735711600,18070,18070,18070,18070,3
|
||||
20241118,120000,1735657390,18060,18070,18070,18060,133
|
||||
20241118,115900,1733254890,18070,18060,18070,18060,252
|
||||
20241118,115800,1728701760,18070,18070,18070,18060,61
|
||||
20241118,115700,1727600070,18070,18070,18070,18070,135
|
||||
20241118,115600,1725160620,18070,18070,18070,18070,16
|
||||
20241118,115500,1724871500,18060,18070,18070,18060,87
|
||||
20241118,115400,1723300250,18070,18070,18070,18060,29
|
||||
20241118,115300,1722776320,18070,18070,18070,18060,347
|
||||
20241118,115200,1716508150,18070,18070,18070,18060,106
|
||||
20241118,115100,1714593010,18070,18070,18070,18060,30
|
||||
20241118,115000,1714050940,18070,18060,18070,18060,166
|
||||
20241118,114900,1711052810,18070,18070,18070,18070,196
|
||||
20241118,114800,1707511090,18070,18070,18070,18070,9
|
||||
20241118,114700,1707348460,18070,18070,18070,18070,70
|
||||
20241118,114600,1706083560,18070,18060,18070,18060,101
|
||||
20241118,114500,1704259490,18070,18070,18070,18070,16
|
||||
20241118,114400,1703970370,18070,18060,18070,18060,79
|
||||
20241118,114300,1702543620,18060,18070,18070,18060,4
|
||||
20241118,114200,1702471350,18060,18070,18070,18060,71
|
||||
20241118,114100,1701188580,18070,18060,18070,18060,33
|
||||
20241118,114000,1700592490,18080,18080,18080,18080,31
|
||||
20241118,113900,1700032010,18080,18080,18080,18050,223
|
||||
20241118,113800,1696000270,18070,18060,18070,18060,63
|
||||
20241118,113700,1694862380,18020,18050,18050,18020,20
|
||||
20241118,113600,1694501680,18070,18010,18070,18010,408
|
||||
20241118,113500,1687137700,18020,18010,18050,18010,13
|
||||
20241118,113400,1686903240,18010,18050,18050,18010,221
|
||||
20241118,113300,1682919690,18050,18050,18050,18050,2
|
||||
20241118,113200,1682883590,18050,18050,18050,18030,113
|
||||
20241118,113100,1680845050,18030,18030,18030,18030,10
|
||||
20241118,113000,1680664750,18040,18060,18060,18030,516
|
||||
20241118,112900,1671352820,18070,18080,18080,18070,73
|
||||
20241118,112800,1670033630,18070,18070,18070,18060,37
|
||||
20241118,112700,1669365130,18080,18070,18080,18070,26
|
||||
20241118,112600,1668895070,18070,18070,18070,18060,3
|
||||
20241118,112500,1668840870,18060,18070,18070,18060,205
|
||||
20241118,112400,1665136810,18050,18050,18050,18050,0
|
||||
20241118,112300,1665136810,18050,18070,18070,18050,78
|
||||
20241118,112200,1663727740,18050,18070,18070,18050,259
|
||||
20241118,112100,1659047640,18060,18060,18060,18050,150
|
||||
20241118,112000,1656339110,18080,18070,18080,18050,33
|
||||
20241118,111900,1655743120,18080,18080,18080,18080,39
|
||||
20241118,111800,1655038000,18080,18080,18080,18080,104
|
||||
20241118,111700,1653157680,18080,18060,18080,18060,103
|
||||
20241118,111600,1651297240,18050,18050,18050,18050,106
|
||||
20241118,111500,1649383940,18050,18050,18050,18050,13
|
||||
20241118,111400,1649149290,18050,18060,18060,18050,8
|
||||
20241118,111300,1649004870,18080,18080,18080,18070,59
|
||||
20241118,111200,1647938650,18080,18070,18080,18050,80
|
||||
20241118,111100,1646493540,18050,18060,18070,18050,71
|
||||
20241118,111000,1645210730,18070,18090,18090,18060,328
|
||||
20241118,110900,1639282710,18090,18080,18090,18080,146
|
||||
20241118,110800,1636641970,18090,18070,18090,18070,176
|
||||
20241118,110700,1633459170,18060,18020,18060,18020,286
|
||||
20241118,110600,1628303260,18010,18010,18010,18000,74
|
||||
20241118,110500,1626970620,18010,18000,18010,18000,164
|
||||
20241118,110400,1624018280,18000,17990,18000,17990,45
|
||||
20241118,110300,1623208570,18000,18000,18000,17990,62
|
||||
20241118,110200,1622092580,18000,17990,18000,17990,37
|
||||
20241118,110100,1621426680,18000,17990,18000,17990,89
|
||||
20241118,110000,1619825440,17990,17990,18000,17980,644
|
||||
20241118,105900,1608244470,18000,18000,18000,18000,162
|
||||
20241118,105800,1605328470,17990,17980,17990,17980,179
|
||||
20241118,105700,1602109260,17980,17990,17990,17980,155
|
||||
20241118,105600,1599320980,18000,18000,18000,18000,59
|
||||
20241118,105500,1598258980,18000,18000,18010,18000,179
|
||||
20241118,105400,1595036970,18010,18010,18010,18010,50
|
||||
20241118,105300,1594136470,18010,18020,18020,18010,168
|
||||
20241118,105200,1591110020,18010,18020,18020,18010,173
|
||||
20241118,105100,1587992770,18020,18020,18020,18020,62
|
||||
20241118,105000,1586875530,18020,18030,18030,18020,277
|
||||
20241118,104900,1581882120,18030,18030,18030,18020,199
|
||||
20241118,104800,1578294650,17990,18010,18010,17970,2010
|
||||
20241118,104700,1542143350,18010,18010,18010,18010,1
|
||||
20241118,104600,1542125340,18030,18030,18030,18030,20
|
||||
20241118,104500,1541764740,18030,18020,18040,18010,374
|
||||
20241118,104400,1535027660,18030,18040,18040,18030,232
|
||||
20241118,104300,1530843690,18090,18090,18090,18090,5
|
||||
20241118,104200,1530753240,18040,18030,18090,18030,171
|
||||
20241118,104100,1527668450,18050,18050,18050,18040,231
|
||||
20241118,104000,1523499020,18050,18050,18050,18050,31
|
||||
20241118,103900,1522939470,18050,18050,18050,18050,124
|
||||
20241118,103800,1520701270,18050,18050,18050,18010,90
|
||||
20241118,103700,1519079850,18050,18050,18050,18050,25
|
||||
20241118,103600,1518628600,18050,18000,18050,18000,32
|
||||
20241118,103500,1518052450,18000,18000,18050,17990,378
|
||||
20241118,103400,1511250090,18000,17990,18000,17990,247
|
||||
20241118,103300,1506805590,17990,18000,18000,17990,462
|
||||
20241118,103200,1498489940,18000,18000,18000,17990,336
|
||||
20241118,103100,1492443140,18000,18000,18000,17990,1036
|
||||
20241118,103000,1473795240,18000,17980,18000,17980,56
|
||||
20241118,102900,1472788340,17980,17980,18000,17980,1458
|
||||
20241118,102800,1446568830,17980,17980,17980,17980,197
|
||||
20241118,102700,1443026770,17990,17970,17990,17970,33
|
||||
20241118,102600,1442433510,17970,17970,17970,17970,480
|
||||
20241118,102500,1433807910,17970,17990,17990,17970,372
|
||||
20241118,102400,1427119110,17990,18000,18000,17990,310
|
||||
20241118,102300,1421541960,18000,18000,18000,17990,304
|
||||
20241118,102200,1416071570,17990,18000,18000,17990,112
|
||||
20241118,102100,1414056190,17990,17980,17990,17970,392
|
||||
20241118,102000,1407007990,18000,18010,18010,17980,286
|
||||
20241118,101900,1401862450,17990,18050,18050,17990,171
|
||||
20241118,101800,1398781070,18050,18020,18050,17980,338
|
||||
20241118,101700,1392700140,17990,18010,18020,17980,1384
|
||||
20241118,101600,1367798130,18010,18020,18020,18010,52
|
||||
20241118,101500,1366861570,18010,18040,18040,18010,34
|
||||
20241118,101400,1366248510,18040,18050,18050,17980,888
|
||||
20241118,101300,1350265220,18050,18040,18050,17990,58
|
||||
20241118,101200,1349221260,17980,18000,18000,17980,789
|
||||
20241118,101100,1335027860,18000,17960,18050,17960,181
|
||||
20241118,101000,1331768580,17970,18050,18100,17970,5543
|
||||
20241118,100900,1231899880,18050,18120,18120,18040,224
|
||||
20241118,100800,1227856840,18120,18120,18120,18040,1227
|
||||
20241118,100700,1205696560,18120,18120,18120,18080,438
|
||||
20241118,100600,1197773230,18120,18110,18120,18100,1487
|
||||
20241118,100500,1170855200,18120,18120,18130,18120,392
|
||||
20241118,100400,1163752070,18120,18130,18130,18120,15
|
||||
20241118,100300,1163480250,18120,18120,18130,18120,68
|
||||
20241118,100200,1162247960,18140,18090,18140,18090,402
|
||||
20241118,100100,1154969280,18090,18080,18090,18080,148
|
||||
20241118,100000,1152293400,18080,18070,18080,18070,129
|
||||
20241118,095900,1149961600,18070,18080,18080,18070,192
|
||||
20241118,095800,1146491080,18080,18080,18090,18070,489
|
||||
20241118,095700,1137649650,18080,18100,18110,18080,502
|
||||
20241118,095600,1128567810,18100,18110,18120,18100,193
|
||||
20241118,095500,1125072680,18100,18140,18140,18100,92
|
||||
20241118,095400,1123406890,18140,18140,18150,18140,87
|
||||
20241118,095300,1121828690,18090,18140,18140,18090,735
|
||||
20241118,095200,1108500650,18140,18140,18150,18140,533
|
||||
20241118,095100,1098830640,18140,18070,18140,18040,1588
|
||||
20241118,095000,1070159670,18070,18130,18150,18070,1009
|
||||
20241118,094900,1051895260,18130,18140,18150,18130,224
|
||||
20241118,094800,1047833250,18130,18140,18150,18130,152
|
||||
20241118,094700,1045077060,18140,18070,18140,18070,700
|
||||
20241118,094600,1032391830,18070,18030,18070,17950,7153
|
||||
20241118,094500,903591920,18040,18050,18060,18030,525
|
||||
20241118,094400,894119870,18050,18070,18070,18050,753
|
||||
20241118,094300,880519010,18070,18150,18150,18060,221
|
||||
20241118,094200,876527560,18060,18160,18190,18060,2065
|
||||
20241118,094100,839151350,18150,18130,18160,18130,70
|
||||
20241118,094000,837880450,18210,18180,18220,18110,53
|
||||
20241118,093900,836918500,18180,18160,18240,18090,2367
|
||||
20241118,093800,793956920,18240,18150,18250,18150,242
|
||||
20241118,093700,789563620,18110,18110,18110,18090,891
|
||||
20241118,093600,773432310,18110,18150,18150,18100,301
|
||||
20241118,093500,767975920,18150,18230,18250,18120,1521
|
||||
20241118,093400,740318280,18230,18260,18260,18220,669
|
||||
20241118,093300,728110690,18310,18260,18310,18250,450
|
||||
20241118,093200,719895110,18260,18260,18260,18250,159
|
||||
20241118,093100,716992900,18260,18260,18270,18260,284
|
||||
20241118,093000,711806560,18310,18270,18320,18240,30
|
||||
20241118,092900,711258740,18240,18310,18310,18220,195
|
||||
20241118,092800,707703730,18320,18300,18320,18220,1783
|
||||
20241118,092700,675145700,18300,18330,18390,18290,322
|
||||
20241118,092600,669246410,18290,18330,18330,18280,2057
|
||||
20241118,092500,631601800,18330,18340,18450,18320,517
|
||||
20241118,092400,622119540,18320,18330,18450,18320,282
|
||||
20241118,092300,616946920,18320,18370,18490,18300,577
|
||||
20241118,092200,606369560,18490,18470,18500,18330,951
|
||||
20241118,092100,588789790,18280,18310,18480,18250,713
|
||||
20241118,092000,575670880,18250,18260,18290,18250,214
|
||||
20241118,091900,571761950,18290,18290,18290,18250,271
|
||||
20241118,091800,566808280,18290,18280,18290,18280,109
|
||||
20241118,091700,564815270,18290,18220,18290,18190,230
|
||||
20241118,091600,560623600,18190,18260,18260,18190,1014
|
||||
20241118,091500,542117990,18260,18190,18260,18190,454
|
||||
20241118,091400,533842760,18200,18200,18200,18190,667
|
||||
20241118,091300,521703390,18200,18290,18290,18200,2009
|
||||
20241118,091200,485099910,18340,18390,18390,18340,139
|
||||
20241118,091100,482544300,18390,18240,18390,18190,255
|
||||
20241118,091000,477890800,18250,18180,18250,18180,1114
|
||||
20241118,090900,457626290,18180,18150,18190,18140,500
|
||||
20241118,090800,448553530,18150,18140,18190,18140,986
|
||||
20241118,090700,430664960,18140,17970,18140,17910,3077
|
||||
20241118,090600,375361620,17970,18040,18120,17960,3771
|
||||
20241118,090500,307459480,18040,18090,18180,18030,5641
|
||||
20241118,090400,205533110,18190,18210,18250,18090,887
|
||||
20241118,090300,189415300,18230,18340,18360,18210,1307
|
||||
20241118,090200,165544680,18250,18230,18420,18230,1748
|
||||
20241118,090100,133450460,18220,18200,18520,18110,468
|
||||
20241118,090000,124865080,17950,18590,18620,17950,6662
|
||||
|
Reference in New Issue
Block a user