Update 2024-11-18 2710 candle_min
This commit is contained in:
750
440320/min/candle-20241118.csv
Normal file
750
440320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,212700,102180335,4700,4700,4700,4700,0
|
||||
20241118,212600,102180335,4700,4700,4700,4700,0
|
||||
20241118,212500,102180335,4700,4700,4700,4700,0
|
||||
20241118,212400,102180335,4700,4700,4700,4700,0
|
||||
20241118,212300,102180335,4700,4700,4700,4700,0
|
||||
20241118,212200,102180335,4700,4700,4700,4700,0
|
||||
20241118,212100,102180335,4700,4700,4700,4700,0
|
||||
20241118,212000,102180335,4700,4700,4700,4700,0
|
||||
20241118,211900,102180335,4700,4700,4700,4700,0
|
||||
20241118,211800,102180335,4700,4700,4700,4700,0
|
||||
20241118,211700,102180335,4700,4700,4700,4700,0
|
||||
20241118,211600,102180335,4700,4700,4700,4700,0
|
||||
20241118,211500,102180335,4700,4700,4700,4700,0
|
||||
20241118,211400,102180335,4700,4700,4700,4700,0
|
||||
20241118,211300,102180335,4700,4700,4700,4700,0
|
||||
20241118,211200,102180335,4700,4700,4700,4700,0
|
||||
20241118,211100,102180335,4700,4700,4700,4700,0
|
||||
20241118,211000,102180335,4700,4700,4700,4700,0
|
||||
20241118,210900,102180335,4700,4700,4700,4700,0
|
||||
20241118,210800,102180335,4700,4700,4700,4700,0
|
||||
20241118,210700,102180335,4700,4700,4700,4700,0
|
||||
20241118,210600,102180335,4700,4700,4700,4700,0
|
||||
20241118,210500,102180335,4700,4700,4700,4700,0
|
||||
20241118,210400,102180335,4700,4700,4700,4700,0
|
||||
20241118,210300,102180335,4700,4700,4700,4700,0
|
||||
20241118,210200,102180335,4700,4700,4700,4700,0
|
||||
20241118,210100,102180335,4700,4700,4700,4700,0
|
||||
20241118,210000,102180335,4700,4700,4700,4700,0
|
||||
20241118,205900,102180335,4700,4700,4700,4700,0
|
||||
20241118,205800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,205700,102180335,4700,4700,4700,4700,0
|
||||
20241118,205600,102180335,4700,4700,4700,4700,0
|
||||
20241118,205500,102180335,4700,4700,4700,4700,0
|
||||
20241118,205400,102180335,4700,4700,4700,4700,0
|
||||
20241118,205300,102180335,4700,4700,4700,4700,0
|
||||
20241118,205200,102180335,4700,4700,4700,4700,0
|
||||
20241118,205100,102180335,4700,4700,4700,4700,0
|
||||
20241118,205000,102180335,4700,4700,4700,4700,0
|
||||
20241118,204900,102180335,4700,4700,4700,4700,0
|
||||
20241118,204800,102180335,4700,4700,4700,4700,0
|
||||
20241118,204700,102180335,4700,4700,4700,4700,0
|
||||
20241118,204600,102180335,4700,4700,4700,4700,0
|
||||
20241118,204500,102180335,4700,4700,4700,4700,0
|
||||
20241118,204400,102180335,4700,4700,4700,4700,0
|
||||
20241118,204300,102180335,4700,4700,4700,4700,0
|
||||
20241118,204200,102180335,4700,4700,4700,4700,0
|
||||
20241118,204100,102180335,4700,4700,4700,4700,0
|
||||
20241118,204000,102180335,4700,4700,4700,4700,0
|
||||
20241118,203900,102180335,4700,4700,4700,4700,0
|
||||
20241118,203800,102180335,4700,4700,4700,4700,0
|
||||
20241118,203700,102180335,4700,4700,4700,4700,0
|
||||
20241118,203600,102180335,4700,4700,4700,4700,0
|
||||
20241118,203500,102180335,4700,4700,4700,4700,0
|
||||
20241118,203400,102180335,4700,4700,4700,4700,0
|
||||
20241118,203300,102180335,4700,4700,4700,4700,0
|
||||
20241118,203200,102180335,4700,4700,4700,4700,0
|
||||
20241118,203100,102180335,4700,4700,4700,4700,0
|
||||
20241118,203000,102180335,4700,4700,4700,4700,0
|
||||
20241118,202900,102180335,4700,4700,4700,4700,0
|
||||
20241118,202800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,202700,102180335,4700,4700,4700,4700,0
|
||||
20241118,202600,102180335,4700,4700,4700,4700,0
|
||||
20241118,202500,102180335,4700,4700,4700,4700,0
|
||||
20241118,202400,102180335,4700,4700,4700,4700,0
|
||||
20241118,202300,102180335,4700,4700,4700,4700,0
|
||||
20241118,202200,102180335,4700,4700,4700,4700,0
|
||||
20241118,202100,102180335,4700,4700,4700,4700,0
|
||||
20241118,202000,102180335,4700,4700,4700,4700,0
|
||||
20241118,201900,102180335,4700,4700,4700,4700,0
|
||||
20241118,201800,102180335,4700,4700,4700,4700,0
|
||||
20241118,201700,102180335,4700,4700,4700,4700,0
|
||||
20241118,201600,102180335,4700,4700,4700,4700,0
|
||||
20241118,201500,102180335,4700,4700,4700,4700,0
|
||||
20241118,201400,102180335,4700,4700,4700,4700,0
|
||||
20241118,201300,102180335,4700,4700,4700,4700,0
|
||||
20241118,201200,102180335,4700,4700,4700,4700,0
|
||||
20241118,201100,102180335,4700,4700,4700,4700,0
|
||||
20241118,201000,102180335,4700,4700,4700,4700,0
|
||||
20241118,200900,102180335,4700,4700,4700,4700,0
|
||||
20241118,200800,102180335,4700,4700,4700,4700,0
|
||||
20241118,200700,102180335,4700,4700,4700,4700,0
|
||||
20241118,200600,102180335,4700,4700,4700,4700,0
|
||||
20241118,200500,102180335,4700,4700,4700,4700,0
|
||||
20241118,200400,102180335,4700,4700,4700,4700,0
|
||||
20241118,200300,102180335,4700,4700,4700,4700,0
|
||||
20241118,200200,102180335,4700,4700,4700,4700,0
|
||||
20241118,200100,102180335,4700,4700,4700,4700,0
|
||||
20241118,200000,102180335,4700,4700,4700,4700,0
|
||||
20241118,195900,102180335,4700,4700,4700,4700,0
|
||||
20241118,195800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,195700,102180335,4700,4700,4700,4700,0
|
||||
20241118,195600,102180335,4700,4700,4700,4700,0
|
||||
20241118,195500,102180335,4700,4700,4700,4700,0
|
||||
20241118,195400,102180335,4700,4700,4700,4700,0
|
||||
20241118,195300,102180335,4700,4700,4700,4700,0
|
||||
20241118,195200,102180335,4700,4700,4700,4700,0
|
||||
20241118,195100,102180335,4700,4700,4700,4700,0
|
||||
20241118,195000,102180335,4700,4700,4700,4700,0
|
||||
20241118,194900,102180335,4700,4700,4700,4700,0
|
||||
20241118,194800,102180335,4700,4700,4700,4700,0
|
||||
20241118,194700,102180335,4700,4700,4700,4700,0
|
||||
20241118,194600,102180335,4700,4700,4700,4700,0
|
||||
20241118,194500,102180335,4700,4700,4700,4700,0
|
||||
20241118,194400,102180335,4700,4700,4700,4700,0
|
||||
20241118,194300,102180335,4700,4700,4700,4700,0
|
||||
20241118,194200,102180335,4700,4700,4700,4700,0
|
||||
20241118,194100,102180335,4700,4700,4700,4700,0
|
||||
20241118,194000,102180335,4700,4700,4700,4700,0
|
||||
20241118,193900,102180335,4700,4700,4700,4700,0
|
||||
20241118,193800,102180335,4700,4700,4700,4700,0
|
||||
20241118,193700,102180335,4700,4700,4700,4700,0
|
||||
20241118,193600,102180335,4700,4700,4700,4700,0
|
||||
20241118,193500,102180335,4700,4700,4700,4700,0
|
||||
20241118,193400,102180335,4700,4700,4700,4700,0
|
||||
20241118,193300,102180335,4700,4700,4700,4700,0
|
||||
20241118,193200,102180335,4700,4700,4700,4700,0
|
||||
20241118,193100,102180335,4700,4700,4700,4700,0
|
||||
20241118,193000,102180335,4700,4700,4700,4700,0
|
||||
20241118,192900,102180335,4700,4700,4700,4700,0
|
||||
20241118,192800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,192700,102180335,4700,4700,4700,4700,0
|
||||
20241118,192600,102180335,4700,4700,4700,4700,0
|
||||
20241118,192500,102180335,4700,4700,4700,4700,0
|
||||
20241118,192400,102180335,4700,4700,4700,4700,0
|
||||
20241118,192300,102180335,4700,4700,4700,4700,0
|
||||
20241118,192200,102180335,4700,4700,4700,4700,0
|
||||
20241118,192100,102180335,4700,4700,4700,4700,0
|
||||
20241118,192000,102180335,4700,4700,4700,4700,0
|
||||
20241118,191900,102180335,4700,4700,4700,4700,0
|
||||
20241118,191800,102180335,4700,4700,4700,4700,0
|
||||
20241118,191700,102180335,4700,4700,4700,4700,0
|
||||
20241118,191600,102180335,4700,4700,4700,4700,0
|
||||
20241118,191500,102180335,4700,4700,4700,4700,0
|
||||
20241118,191400,102180335,4700,4700,4700,4700,0
|
||||
20241118,191300,102180335,4700,4700,4700,4700,0
|
||||
20241118,191200,102180335,4700,4700,4700,4700,0
|
||||
20241118,191100,102180335,4700,4700,4700,4700,0
|
||||
20241118,191000,102180335,4700,4700,4700,4700,0
|
||||
20241118,190900,102180335,4700,4700,4700,4700,0
|
||||
20241118,190800,102180335,4700,4700,4700,4700,0
|
||||
20241118,190700,102180335,4700,4700,4700,4700,0
|
||||
20241118,190600,102180335,4700,4700,4700,4700,0
|
||||
20241118,190500,102180335,4700,4700,4700,4700,0
|
||||
20241118,190400,102180335,4700,4700,4700,4700,0
|
||||
20241118,190300,102180335,4700,4700,4700,4700,0
|
||||
20241118,190200,102180335,4700,4700,4700,4700,0
|
||||
20241118,190100,102180335,4700,4700,4700,4700,0
|
||||
20241118,190000,102180335,4700,4700,4700,4700,0
|
||||
20241118,185900,102180335,4700,4700,4700,4700,0
|
||||
20241118,185800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,185700,102180335,4700,4700,4700,4700,0
|
||||
20241118,185600,102180335,4700,4700,4700,4700,0
|
||||
20241118,185500,102180335,4700,4700,4700,4700,0
|
||||
20241118,185400,102180335,4700,4700,4700,4700,0
|
||||
20241118,185300,102180335,4700,4700,4700,4700,0
|
||||
20241118,185200,102180335,4700,4700,4700,4700,0
|
||||
20241118,185100,102180335,4700,4700,4700,4700,0
|
||||
20241118,185000,102180335,4700,4700,4700,4700,0
|
||||
20241118,184900,102180335,4700,4700,4700,4700,0
|
||||
20241118,184800,102180335,4700,4700,4700,4700,0
|
||||
20241118,184700,102180335,4700,4700,4700,4700,0
|
||||
20241118,184600,102180335,4700,4700,4700,4700,0
|
||||
20241118,184500,102180335,4700,4700,4700,4700,0
|
||||
20241118,184400,102180335,4700,4700,4700,4700,0
|
||||
20241118,184300,102180335,4700,4700,4700,4700,0
|
||||
20241118,184200,102180335,4700,4700,4700,4700,0
|
||||
20241118,184100,102180335,4700,4700,4700,4700,0
|
||||
20241118,184000,102180335,4700,4700,4700,4700,0
|
||||
20241118,183900,102180335,4700,4700,4700,4700,0
|
||||
20241118,183800,102180335,4700,4700,4700,4700,0
|
||||
20241118,183700,102180335,4700,4700,4700,4700,0
|
||||
20241118,183600,102180335,4700,4700,4700,4700,0
|
||||
20241118,183500,102180335,4700,4700,4700,4700,0
|
||||
20241118,183400,102180335,4700,4700,4700,4700,0
|
||||
20241118,183300,102180335,4700,4700,4700,4700,0
|
||||
20241118,183200,102180335,4700,4700,4700,4700,0
|
||||
20241118,183100,102180335,4700,4700,4700,4700,0
|
||||
20241118,183000,102180335,4700,4700,4700,4700,0
|
||||
20241118,182900,102180335,4700,4700,4700,4700,0
|
||||
20241118,182800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,182700,102180335,4700,4700,4700,4700,0
|
||||
20241118,182600,102180335,4700,4700,4700,4700,0
|
||||
20241118,182500,102180335,4700,4700,4700,4700,0
|
||||
20241118,182400,102180335,4700,4700,4700,4700,0
|
||||
20241118,182300,102180335,4700,4700,4700,4700,0
|
||||
20241118,182200,102180335,4700,4700,4700,4700,0
|
||||
20241118,182100,102180335,4700,4700,4700,4700,0
|
||||
20241118,182000,102180335,4700,4700,4700,4700,0
|
||||
20241118,181900,102180335,4700,4700,4700,4700,0
|
||||
20241118,181800,102180335,4700,4700,4700,4700,0
|
||||
20241118,181700,102180335,4700,4700,4700,4700,0
|
||||
20241118,181600,102180335,4700,4700,4700,4700,0
|
||||
20241118,181500,102180335,4700,4700,4700,4700,0
|
||||
20241118,181400,102180335,4700,4700,4700,4700,0
|
||||
20241118,181300,102180335,4700,4700,4700,4700,0
|
||||
20241118,181200,102180335,4700,4700,4700,4700,0
|
||||
20241118,181100,102180335,4700,4700,4700,4700,0
|
||||
20241118,181000,102180335,4700,4700,4700,4700,0
|
||||
20241118,180900,102180335,4700,4700,4700,4700,0
|
||||
20241118,180800,102180335,4700,4700,4700,4700,0
|
||||
20241118,180700,102180335,4700,4700,4700,4700,0
|
||||
20241118,180600,102180335,4700,4700,4700,4700,0
|
||||
20241118,180500,102180335,4700,4700,4700,4700,0
|
||||
20241118,180400,102180335,4700,4700,4700,4700,0
|
||||
20241118,180300,102180335,4700,4700,4700,4700,0
|
||||
20241118,180200,102180335,4700,4700,4700,4700,0
|
||||
20241118,180100,102180335,4700,4700,4700,4700,0
|
||||
20241118,180000,102180335,4700,4700,4700,4700,0
|
||||
20241118,175900,102180335,4700,4700,4700,4700,0
|
||||
20241118,175800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,175700,102180335,4700,4700,4700,4700,0
|
||||
20241118,175600,102180335,4700,4700,4700,4700,0
|
||||
20241118,175500,102180335,4700,4700,4700,4700,0
|
||||
20241118,175400,102180335,4700,4700,4700,4700,0
|
||||
20241118,175300,102180335,4700,4700,4700,4700,0
|
||||
20241118,175200,102180335,4700,4700,4700,4700,0
|
||||
20241118,175100,102180335,4700,4700,4700,4700,0
|
||||
20241118,175000,102180335,4700,4700,4700,4700,0
|
||||
20241118,174900,102180335,4700,4700,4700,4700,0
|
||||
20241118,174800,102180335,4700,4700,4700,4700,0
|
||||
20241118,174700,102180335,4700,4700,4700,4700,0
|
||||
20241118,174600,102180335,4700,4700,4700,4700,0
|
||||
20241118,174500,102180335,4700,4700,4700,4700,0
|
||||
20241118,174400,102180335,4700,4700,4700,4700,0
|
||||
20241118,174300,102180335,4700,4700,4700,4700,0
|
||||
20241118,174200,102180335,4700,4700,4700,4700,0
|
||||
20241118,174100,102180335,4700,4700,4700,4700,0
|
||||
20241118,174000,102180335,4700,4700,4700,4700,0
|
||||
20241118,173900,102180335,4700,4700,4700,4700,0
|
||||
20241118,173800,102180335,4700,4700,4700,4700,0
|
||||
20241118,173700,102180335,4700,4700,4700,4700,0
|
||||
20241118,173600,102180335,4700,4700,4700,4700,0
|
||||
20241118,173500,102180335,4700,4700,4700,4700,0
|
||||
20241118,173400,102180335,4700,4700,4700,4700,0
|
||||
20241118,173300,102180335,4700,4700,4700,4700,0
|
||||
20241118,173200,102180335,4700,4700,4700,4700,0
|
||||
20241118,173100,102180335,4700,4700,4700,4700,0
|
||||
20241118,173000,102180335,4700,4700,4700,4700,0
|
||||
20241118,172900,102180335,4700,4700,4700,4700,0
|
||||
20241118,172800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,172700,102180335,4700,4700,4700,4700,0
|
||||
20241118,172600,102180335,4700,4700,4700,4700,0
|
||||
20241118,172500,102180335,4700,4700,4700,4700,0
|
||||
20241118,172400,102180335,4700,4700,4700,4700,0
|
||||
20241118,172300,102180335,4700,4700,4700,4700,0
|
||||
20241118,172200,102180335,4700,4700,4700,4700,0
|
||||
20241118,172100,102180335,4700,4700,4700,4700,0
|
||||
20241118,172000,102180335,4700,4700,4700,4700,0
|
||||
20241118,171900,102180335,4700,4700,4700,4700,0
|
||||
20241118,171800,102180335,4700,4700,4700,4700,0
|
||||
20241118,171700,102180335,4700,4700,4700,4700,0
|
||||
20241118,171600,102180335,4700,4700,4700,4700,0
|
||||
20241118,171500,102180335,4700,4700,4700,4700,0
|
||||
20241118,171400,102180335,4700,4700,4700,4700,0
|
||||
20241118,171300,102180335,4700,4700,4700,4700,0
|
||||
20241118,171200,102180335,4700,4700,4700,4700,0
|
||||
20241118,171100,102180335,4700,4700,4700,4700,0
|
||||
20241118,171000,102180335,4700,4700,4700,4700,0
|
||||
20241118,170900,102180335,4700,4700,4700,4700,0
|
||||
20241118,170800,102180335,4700,4700,4700,4700,0
|
||||
20241118,170700,102180335,4700,4700,4700,4700,0
|
||||
20241118,170600,102180335,4700,4700,4700,4700,0
|
||||
20241118,170500,102180335,4700,4700,4700,4700,0
|
||||
20241118,170400,102180335,4700,4700,4700,4700,0
|
||||
20241118,170300,102180335,4700,4700,4700,4700,0
|
||||
20241118,170200,102180335,4700,4700,4700,4700,0
|
||||
20241118,170100,102180335,4700,4700,4700,4700,0
|
||||
20241118,170000,102180335,4700,4700,4700,4700,0
|
||||
20241118,165900,102180335,4700,4700,4700,4700,0
|
||||
20241118,165800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,165700,102180335,4700,4700,4700,4700,0
|
||||
20241118,165600,102180335,4700,4700,4700,4700,0
|
||||
20241118,165500,102180335,4700,4700,4700,4700,0
|
||||
20241118,165400,102180335,4700,4700,4700,4700,0
|
||||
20241118,165300,102180335,4700,4700,4700,4700,0
|
||||
20241118,165200,102180335,4700,4700,4700,4700,0
|
||||
20241118,165100,102180335,4700,4700,4700,4700,0
|
||||
20241118,165000,102180335,4700,4700,4700,4700,0
|
||||
20241118,164900,102180335,4700,4700,4700,4700,0
|
||||
20241118,164800,102180335,4700,4700,4700,4700,0
|
||||
20241118,164700,102180335,4700,4700,4700,4700,0
|
||||
20241118,164600,102180335,4700,4700,4700,4700,0
|
||||
20241118,164500,102180335,4700,4700,4700,4700,0
|
||||
20241118,164400,102180335,4700,4700,4700,4700,0
|
||||
20241118,164300,102180335,4700,4700,4700,4700,0
|
||||
20241118,164200,102180335,4700,4700,4700,4700,0
|
||||
20241118,164100,102180335,4700,4700,4700,4700,0
|
||||
20241118,164000,102180335,4700,4700,4700,4700,0
|
||||
20241118,163900,102180335,4700,4700,4700,4700,0
|
||||
20241118,163800,102180335,4700,4700,4700,4700,0
|
||||
20241118,163700,102180335,4700,4700,4700,4700,0
|
||||
20241118,163600,102180335,4700,4700,4700,4700,0
|
||||
20241118,163500,102180335,4700,4700,4700,4700,0
|
||||
20241118,163400,102180335,4700,4700,4700,4700,0
|
||||
20241118,163300,102180335,4700,4700,4700,4700,0
|
||||
20241118,163200,102180335,4700,4700,4700,4700,0
|
||||
20241118,163100,102180335,4700,4700,4700,4700,0
|
||||
20241118,163000,102180335,4700,4700,4700,4700,0
|
||||
20241118,162900,102180335,4700,4700,4700,4700,0
|
||||
20241118,162800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,162700,102180335,4700,4700,4700,4700,0
|
||||
20241118,162600,102180335,4700,4700,4700,4700,0
|
||||
20241118,162500,102180335,4700,4700,4700,4700,0
|
||||
20241118,162400,102180335,4700,4700,4700,4700,0
|
||||
20241118,162300,102180335,4700,4700,4700,4700,0
|
||||
20241118,162200,102180335,4700,4700,4700,4700,0
|
||||
20241118,162100,102180335,4700,4700,4700,4700,0
|
||||
20241118,162000,102180335,4700,4700,4700,4700,0
|
||||
20241118,161900,102180335,4700,4700,4700,4700,0
|
||||
20241118,161800,102180335,4700,4700,4700,4700,0
|
||||
20241118,161700,102180335,4700,4700,4700,4700,0
|
||||
20241118,161600,102180335,4700,4700,4700,4700,0
|
||||
20241118,161500,102180335,4700,4700,4700,4700,0
|
||||
20241118,161400,102180335,4700,4700,4700,4700,0
|
||||
20241118,161300,102180335,4700,4700,4700,4700,0
|
||||
20241118,161200,102180335,4700,4700,4700,4700,0
|
||||
20241118,161100,102180335,4700,4700,4700,4700,0
|
||||
20241118,161000,102180335,4700,4700,4700,4700,0
|
||||
20241118,160900,102180335,4700,4700,4700,4700,0
|
||||
20241118,160800,102180335,4700,4700,4700,4700,0
|
||||
20241118,160700,102180335,4700,4700,4700,4700,0
|
||||
20241118,160600,102180335,4700,4700,4700,4700,0
|
||||
20241118,160500,102180335,4700,4700,4700,4700,0
|
||||
20241118,160400,102180335,4700,4700,4700,4700,0
|
||||
20241118,160300,102180335,4700,4700,4700,4700,0
|
||||
20241118,160200,102180335,4700,4700,4700,4700,0
|
||||
20241118,160100,102180335,4700,4700,4700,4700,0
|
||||
20241118,160000,102180335,4700,4700,4700,4700,0
|
||||
20241118,155900,102180335,4700,4700,4700,4700,0
|
||||
20241118,155800,102180335,4700,4700,4700,4700,1020
|
||||
20241118,155700,102180335,4700,4700,4700,4700,0
|
||||
20241118,155600,102180335,4700,4700,4700,4700,0
|
||||
20241118,155500,102180335,4700,4700,4700,4700,0
|
||||
20241118,155400,102180335,4700,4700,4700,4700,0
|
||||
20241118,155300,102180335,4700,4700,4700,4700,0
|
||||
20241118,155200,102180335,4700,4700,4700,4700,0
|
||||
20241118,155100,102180335,4700,4700,4700,4700,0
|
||||
20241118,155000,102180335,4700,4700,4700,4700,0
|
||||
20241118,154900,102180335,4700,4700,4700,4700,0
|
||||
20241118,154800,102180335,4700,4700,4700,4700,0
|
||||
20241118,154700,102180335,4700,4700,4700,4700,0
|
||||
20241118,154600,102180335,4700,4700,4700,4700,0
|
||||
20241118,154500,102180335,4700,4700,4700,4700,0
|
||||
20241118,154400,102180335,4700,4700,4700,4700,0
|
||||
20241118,154300,102180335,4700,4700,4700,4700,0
|
||||
20241118,154200,102180335,4700,4700,4700,4700,0
|
||||
20241118,154100,102180335,4700,4700,4700,4700,0
|
||||
20241118,154000,102180335,4700,4700,4700,4700,0
|
||||
20241118,153900,102180335,4700,4700,4700,4700,0
|
||||
20241118,153800,102180335,4700,4700,4700,4700,0
|
||||
20241118,153700,102180335,4700,4700,4700,4700,0
|
||||
20241118,153600,102180335,4700,4700,4700,4700,0
|
||||
20241118,153500,102180335,4700,4700,4700,4700,0
|
||||
20241118,153400,102180335,4700,4700,4700,4700,0
|
||||
20241118,153300,102180335,4700,4700,4700,4700,0
|
||||
20241118,153200,102180335,4700,4700,4700,4700,0
|
||||
20241118,153100,102180335,4700,4700,4700,4700,0
|
||||
20241118,153000,102180335,4700,4700,4700,4700,1020
|
||||
20241118,152900,97386335,4680,4680,4680,4680,0
|
||||
20241118,152800,97386335,4680,4680,4680,4680,0
|
||||
20241118,152700,97386335,4680,4680,4680,4680,0
|
||||
20241118,152600,97386335,4680,4680,4680,4680,0
|
||||
20241118,152500,97386335,4680,4680,4680,4680,0
|
||||
20241118,152400,97386335,4680,4680,4680,4680,0
|
||||
20241118,152300,97386335,4680,4680,4680,4680,0
|
||||
20241118,152200,97386335,4680,4680,4680,4680,0
|
||||
20241118,152100,97386335,4680,4680,4680,4680,0
|
||||
20241118,152000,97386335,4680,4680,4680,4680,0
|
||||
20241118,151900,97386335,4680,4680,4680,4680,0
|
||||
20241118,151800,97386335,4680,4680,4680,4680,0
|
||||
20241118,151700,97386335,4680,4680,4680,4680,0
|
||||
20241118,151600,97386335,4680,4670,4680,4670,80
|
||||
20241118,151500,97012635,4670,4670,4670,4670,0
|
||||
20241118,151400,97012635,4670,4670,4670,4670,0
|
||||
20241118,151300,97012635,4670,4670,4670,4670,0
|
||||
20241118,151200,97012635,4670,4670,4670,4670,0
|
||||
20241118,151100,97012635,4670,4670,4670,4670,0
|
||||
20241118,151000,97012635,4670,4670,4670,4670,0
|
||||
20241118,150900,97012635,4670,4670,4670,4670,0
|
||||
20241118,150800,97012635,4670,4670,4670,4670,1
|
||||
20241118,150700,97007965,4645,4645,4645,4645,1000
|
||||
20241118,150600,92362965,4645,4645,4645,4645,0
|
||||
20241118,150500,92362965,4645,4645,4645,4645,0
|
||||
20241118,150400,92362965,4645,4645,4645,4645,0
|
||||
20241118,150300,92362965,4645,4645,4645,4645,0
|
||||
20241118,150200,92362965,4645,4645,4645,4645,0
|
||||
20241118,150100,92362965,4645,4645,4645,4645,20
|
||||
20241118,150000,92270065,4680,4680,4680,4680,0
|
||||
20241118,145900,92270065,4680,4680,4680,4680,0
|
||||
20241118,145800,92270065,4680,4680,4680,4680,0
|
||||
20241118,145700,92270065,4680,4680,4680,4680,0
|
||||
20241118,145600,92270065,4680,4680,4680,4680,0
|
||||
20241118,145500,92270065,4680,4680,4680,4680,0
|
||||
20241118,145400,92270065,4680,4680,4680,4680,0
|
||||
20241118,145300,92270065,4680,4680,4680,4680,0
|
||||
20241118,145200,92270065,4680,4680,4680,4680,0
|
||||
20241118,145100,92270065,4680,4670,4680,4610,36
|
||||
20241118,145000,92101905,4630,4615,4630,4600,3690
|
||||
20241118,144900,75093480,4625,4630,4630,4625,519
|
||||
20241118,144800,72691020,4680,4635,4680,4635,201
|
||||
20241118,144700,71759340,4625,4645,4645,4625,400
|
||||
20241118,144600,69906255,4685,4685,4685,4685,0
|
||||
20241118,144500,69906255,4685,4685,4685,4685,0
|
||||
20241118,144400,69906255,4685,4685,4685,4685,1
|
||||
20241118,144300,69901570,4640,4640,4640,4640,0
|
||||
20241118,144200,69901570,4640,4640,4640,4640,0
|
||||
20241118,144100,69901570,4640,4640,4640,4640,0
|
||||
20241118,144000,69901570,4640,4655,4655,4640,336
|
||||
20241118,143900,68340455,4685,4685,4685,4685,0
|
||||
20241118,143800,68340455,4685,4685,4685,4685,0
|
||||
20241118,143700,68340455,4685,4685,4685,4685,0
|
||||
20241118,143600,68340455,4685,4685,4685,4685,0
|
||||
20241118,143500,68340455,4685,4685,4685,4685,0
|
||||
20241118,143400,68340455,4685,4685,4685,4685,0
|
||||
20241118,143300,68340455,4685,4685,4685,4685,0
|
||||
20241118,143200,68340455,4685,4685,4685,4685,0
|
||||
20241118,143100,68340455,4685,4685,4685,4685,0
|
||||
20241118,143000,68340455,4685,4685,4685,4685,0
|
||||
20241118,142900,68340455,4685,4655,4685,4655,141
|
||||
20241118,142800,67684070,4685,4685,4685,4685,0
|
||||
20241118,142700,67684070,4685,4685,4685,4685,0
|
||||
20241118,142600,67684070,4685,4685,4685,4685,0
|
||||
20241118,142500,67684070,4685,4685,4685,4685,0
|
||||
20241118,142400,67684070,4685,4685,4685,4685,1
|
||||
20241118,142300,67679385,4685,4655,4685,4655,7
|
||||
20241118,142200,67646620,4685,4685,4685,4685,0
|
||||
20241118,142100,67646620,4685,4655,4685,4650,1001
|
||||
20241118,142000,62991555,4685,4685,4685,4685,0
|
||||
20241118,141900,62991555,4685,4660,4685,4655,53
|
||||
20241118,141800,62744670,4690,4690,4690,4690,1
|
||||
20241118,141700,62739980,4695,4695,4695,4695,0
|
||||
20241118,141600,62739980,4695,4695,4695,4695,0
|
||||
20241118,141500,62739980,4695,4695,4695,4695,0
|
||||
20241118,141400,62739980,4695,4695,4695,4695,0
|
||||
20241118,141300,62739980,4695,4695,4695,4695,0
|
||||
20241118,141200,62739980,4695,4695,4695,4695,1
|
||||
20241118,141100,62735285,4695,4695,4695,4695,0
|
||||
20241118,141000,62735285,4695,4695,4695,4695,0
|
||||
20241118,140900,62735285,4695,4695,4695,4695,0
|
||||
20241118,140800,62735285,4695,4695,4695,4695,0
|
||||
20241118,140700,62735285,4695,4695,4695,4695,0
|
||||
20241118,140600,62735285,4695,4695,4695,4695,1
|
||||
20241118,140500,62730590,4700,4700,4700,4700,0
|
||||
20241118,140400,62730590,4700,4700,4700,4700,0
|
||||
20241118,140300,62730590,4700,4700,4700,4700,0
|
||||
20241118,140200,62730590,4700,4700,4700,4700,0
|
||||
20241118,140100,62730590,4700,4700,4700,4700,0
|
||||
20241118,140000,62730590,4700,4700,4700,4700,1
|
||||
20241118,135900,62725890,4700,4700,4700,4700,0
|
||||
20241118,135800,62725890,4700,4695,4700,4695,10
|
||||
20241118,135700,62678920,4700,4700,4700,4700,0
|
||||
20241118,135600,62678920,4700,4695,4700,4695,10
|
||||
20241118,135500,62631965,4695,4695,4695,4695,0
|
||||
20241118,135400,62631965,4695,4695,4695,4695,1
|
||||
20241118,135300,62627270,4690,4690,4690,4690,0
|
||||
20241118,135200,62627270,4690,4690,4690,4690,9
|
||||
20241118,135100,62585060,4690,4690,4690,4690,0
|
||||
20241118,135000,62585060,4690,4690,4690,4690,0
|
||||
20241118,134900,62585060,4690,4690,4690,4690,0
|
||||
20241118,134800,62585060,4690,4690,4690,4690,1
|
||||
20241118,134700,62580370,4695,4695,4695,4695,1
|
||||
20241118,134600,62575675,4685,4685,4685,4685,0
|
||||
20241118,134500,62575675,4685,4685,4685,4685,1
|
||||
20241118,134400,62570990,4700,4700,4700,4700,1
|
||||
20241118,134300,62566290,4685,4685,4685,4685,50
|
||||
20241118,134200,62332040,4700,4700,4700,4700,1
|
||||
20241118,134100,62327340,4685,4685,4685,4685,41
|
||||
20241118,134000,62135255,4700,4700,4700,4700,0
|
||||
20241118,133900,62135255,4700,4700,4700,4700,0
|
||||
20241118,133800,62135255,4700,4700,4700,4700,0
|
||||
20241118,133700,62135255,4700,4700,4700,4700,0
|
||||
20241118,133600,62135255,4700,4700,4700,4700,1
|
||||
20241118,133500,62130555,4695,4695,4695,4695,0
|
||||
20241118,133400,62130555,4695,4695,4695,4695,0
|
||||
20241118,133300,62130555,4695,4700,4700,4695,371
|
||||
20241118,133200,60388205,4705,4725,4725,4705,102
|
||||
20241118,133100,59908275,4725,4725,4725,4725,0
|
||||
20241118,133000,59908275,4725,4725,4725,4725,1
|
||||
20241118,132900,59903550,4710,4710,4710,4710,0
|
||||
20241118,132800,59903550,4710,4710,4710,4710,0
|
||||
20241118,132700,59903550,4710,4710,4710,4710,0
|
||||
20241118,132600,59903550,4710,4710,4710,4710,100
|
||||
20241118,132500,59432550,4735,4735,4735,4735,0
|
||||
20241118,132400,59432550,4735,4735,4735,4735,1
|
||||
20241118,132300,59427815,4745,4745,4745,4745,0
|
||||
20241118,132200,59427815,4745,4745,4745,4745,0
|
||||
20241118,132100,59427815,4745,4745,4745,4745,0
|
||||
20241118,132000,59427815,4745,4745,4745,4745,0
|
||||
20241118,131900,59427815,4745,4745,4745,4745,0
|
||||
20241118,131800,59427815,4745,4745,4745,4745,1
|
||||
20241118,131700,59423070,4745,4745,4745,4745,0
|
||||
20241118,131600,59423070,4745,4745,4745,4745,0
|
||||
20241118,131500,59423070,4745,4745,4745,4745,1
|
||||
20241118,131400,59418325,4715,4740,4740,4715,40
|
||||
20241118,131300,59229475,4745,4745,4745,4745,10
|
||||
20241118,131200,59182025,4750,4750,4750,4750,1
|
||||
20241118,131100,59177275,4750,4750,4750,4750,0
|
||||
20241118,131000,59177275,4750,4750,4750,4750,0
|
||||
20241118,130900,59177275,4750,4750,4750,4750,0
|
||||
20241118,130800,59177275,4750,4750,4750,4750,0
|
||||
20241118,130700,59177275,4750,4750,4750,4750,0
|
||||
20241118,130600,59177275,4750,4750,4750,4750,1
|
||||
20241118,130500,59172525,4750,4750,4750,4750,1
|
||||
20241118,130400,59167775,4710,4720,4720,4710,500
|
||||
20241118,130300,56812700,4755,4755,4755,4755,0
|
||||
20241118,130200,56812700,4755,4755,4755,4755,0
|
||||
20241118,130100,56812700,4755,4755,4755,4755,0
|
||||
20241118,130000,56812700,4755,4755,4755,4755,1
|
||||
20241118,125900,56807945,4755,4755,4755,4755,0
|
||||
20241118,125800,56807945,4755,4755,4755,4755,0
|
||||
20241118,125700,56807945,4755,4755,4755,4755,0
|
||||
20241118,125600,56807945,4755,4755,4755,4755,0
|
||||
20241118,125500,56807945,4755,4755,4755,4755,0
|
||||
20241118,125400,56807945,4755,4755,4755,4755,1
|
||||
20241118,125300,56803190,4755,4755,4755,4755,1
|
||||
20241118,125200,56798435,4725,4725,4725,4725,6
|
||||
20241118,125100,56770085,4755,4755,4755,4755,0
|
||||
20241118,125000,56770085,4755,4755,4755,4755,0
|
||||
20241118,124900,56770085,4755,4755,4755,4755,0
|
||||
20241118,124800,56770085,4755,4755,4755,4755,1
|
||||
20241118,124700,56765330,4755,4755,4755,4755,0
|
||||
20241118,124600,56765330,4755,4755,4755,4755,0
|
||||
20241118,124500,56765330,4755,4755,4755,4755,0
|
||||
20241118,124400,56765330,4755,4755,4755,4755,0
|
||||
20241118,124300,56765330,4755,4755,4755,4755,0
|
||||
20241118,124200,56765330,4755,4730,4755,4730,29
|
||||
20241118,124100,56628110,4755,4755,4755,4755,0
|
||||
20241118,124000,56628110,4755,4755,4755,4755,0
|
||||
20241118,123900,56628110,4755,4755,4755,4755,0
|
||||
20241118,123800,56628110,4755,4755,4755,4755,0
|
||||
20241118,123700,56628110,4755,4740,4755,4730,887
|
||||
20241118,123600,52432500,4755,4755,4755,4755,1
|
||||
20241118,123500,52427745,4755,4755,4755,4755,0
|
||||
20241118,123400,52427745,4755,4755,4755,4755,0
|
||||
20241118,123300,52427745,4755,4755,4755,4755,0
|
||||
20241118,123200,52427745,4755,4755,4755,4755,0
|
||||
20241118,123100,52427745,4755,4755,4755,4755,0
|
||||
20241118,123000,52427745,4755,4755,4755,4755,1
|
||||
20241118,122900,52422990,4755,4755,4755,4755,0
|
||||
20241118,122800,52422990,4755,4755,4755,4755,0
|
||||
20241118,122700,52422990,4755,4755,4755,4755,0
|
||||
20241118,122600,52422990,4755,4755,4755,4755,0
|
||||
20241118,122500,52422990,4755,4755,4755,4755,0
|
||||
20241118,122400,52422990,4755,4755,4755,4755,1
|
||||
20241118,122300,52418235,4755,4755,4755,4755,0
|
||||
20241118,122200,52418235,4755,4755,4755,4755,0
|
||||
20241118,122100,52418235,4755,4755,4755,4755,0
|
||||
20241118,122000,52418235,4755,4725,4755,4725,4
|
||||
20241118,121900,52399305,4755,4755,4755,4755,5
|
||||
20241118,121800,52375530,4760,4760,4760,4760,1
|
||||
20241118,121700,52370770,4760,4760,4760,4760,0
|
||||
20241118,121600,52370770,4760,4760,4760,4760,0
|
||||
20241118,121500,52370770,4760,4760,4760,4760,0
|
||||
20241118,121400,52370770,4760,4760,4760,4760,0
|
||||
20241118,121300,52370770,4760,4760,4760,4760,0
|
||||
20241118,121200,52370770,4760,4760,4760,4760,1
|
||||
20241118,121100,52366010,4755,4755,4755,4755,210
|
||||
20241118,121000,51367460,4755,4755,4755,4755,0
|
||||
20241118,120900,51367460,4755,4755,4755,4755,0
|
||||
20241118,120800,51367460,4755,4755,4755,4755,0
|
||||
20241118,120700,51367460,4755,4755,4755,4755,0
|
||||
20241118,120600,51367460,4755,4755,4755,4755,1
|
||||
20241118,120500,51362705,4770,4770,4770,4770,0
|
||||
20241118,120400,51362705,4770,4770,4770,4770,0
|
||||
20241118,120300,51362705,4770,4770,4770,4770,0
|
||||
20241118,120200,51362705,4770,4770,4770,4770,0
|
||||
20241118,120100,51362705,4770,4770,4770,4770,0
|
||||
20241118,120000,51362705,4770,4770,4770,4770,0
|
||||
20241118,115900,51362705,4770,4770,4770,4770,0
|
||||
20241118,115800,51362705,4770,4770,4770,4770,0
|
||||
20241118,115700,51362705,4770,4770,4770,4770,0
|
||||
20241118,115600,51362705,4770,4770,4770,4770,0
|
||||
20241118,115500,51362705,4770,4770,4770,4770,0
|
||||
20241118,115400,51362705,4770,4770,4770,4770,0
|
||||
20241118,115300,51362705,4770,4770,4770,4770,0
|
||||
20241118,115200,51362705,4770,4740,4770,4740,67
|
||||
20241118,115100,51044465,4725,4725,4725,4725,0
|
||||
20241118,115000,51044465,4725,4725,4725,4725,5
|
||||
20241118,114900,51020840,4740,4740,4740,4740,1
|
||||
20241118,114800,51016100,4725,4730,4750,4725,11
|
||||
20241118,114700,50964085,4730,4730,4730,4730,2
|
||||
20241118,114600,50954625,4775,4775,4775,4775,0
|
||||
20241118,114500,50954625,4775,4745,4775,4710,2201
|
||||
20241118,114400,40560270,4785,4785,4785,4785,0
|
||||
20241118,114300,40560270,4785,4785,4785,4785,0
|
||||
20241118,114200,40560270,4785,4740,4785,4740,28
|
||||
20241118,114100,40426740,4775,4775,4775,4775,0
|
||||
20241118,114000,40426740,4775,4775,4775,4775,0
|
||||
20241118,113900,40426740,4775,4775,4775,4775,0
|
||||
20241118,113800,40426740,4775,4770,4785,4765,107
|
||||
20241118,113700,39916085,4770,4740,4770,4740,268
|
||||
20241118,113600,38639220,4740,4740,4740,4740,4
|
||||
20241118,113500,38620260,4740,4740,4740,4740,2
|
||||
20241118,113400,38610780,4735,4745,4745,4735,6
|
||||
20241118,113300,38582360,4735,4735,4735,4735,10
|
||||
20241118,113200,38535010,4735,4735,4735,4735,4
|
||||
20241118,113100,38516070,4760,4760,4760,4760,0
|
||||
20241118,113000,38516070,4760,4760,4760,4760,1
|
||||
20241118,112900,38511310,4740,4740,4760,4740,6
|
||||
20241118,112800,38482850,4765,4765,4765,4765,0
|
||||
20241118,112700,38482850,4765,4765,4765,4765,0
|
||||
20241118,112600,38482850,4765,4765,4765,4765,0
|
||||
20241118,112500,38482850,4765,4765,4765,4765,0
|
||||
20241118,112400,38482850,4765,4765,4765,4765,0
|
||||
20241118,112300,38482850,4765,4765,4765,4765,0
|
||||
20241118,112200,38482850,4765,4765,4765,4765,0
|
||||
20241118,112100,38482850,4765,4765,4765,4765,0
|
||||
20241118,112000,38482850,4765,4765,4765,4765,0
|
||||
20241118,111900,38482850,4765,4765,4765,4765,0
|
||||
20241118,111800,38482850,4765,4765,4765,4765,0
|
||||
20241118,111700,38482850,4765,4765,4765,4765,0
|
||||
20241118,111600,38482850,4765,4765,4765,4765,0
|
||||
20241118,111500,38482850,4765,4765,4765,4765,1
|
||||
20241118,111400,38478085,4725,4725,4725,4725,0
|
||||
20241118,111300,38478085,4725,4755,4765,4725,100
|
||||
20241118,111200,38003550,4755,4755,4755,4755,1
|
||||
20241118,111100,37998795,4750,4750,4750,4750,0
|
||||
20241118,111000,37998795,4750,4750,4750,4750,0
|
||||
20241118,110900,37998795,4750,4750,4750,4750,0
|
||||
20241118,110800,37998795,4750,4750,4750,4750,0
|
||||
20241118,110700,37998795,4750,4750,4750,4750,0
|
||||
20241118,110600,37998795,4750,4750,4750,4750,1
|
||||
20241118,110500,37994045,4730,4730,4730,4730,0
|
||||
20241118,110400,37994045,4730,4730,4750,4730,3
|
||||
20241118,110300,37979835,4735,4735,4735,4735,34
|
||||
20241118,110200,37818845,4735,4735,4735,4735,2
|
||||
20241118,110100,37809375,4765,4765,4765,4765,0
|
||||
20241118,110000,37809375,4765,4765,4765,4765,0
|
||||
20241118,105900,37809375,4765,4735,4765,4735,18
|
||||
20241118,105800,37723780,4735,4760,4760,4735,6
|
||||
20241118,105700,37695345,4755,4755,4765,4735,27
|
||||
20241118,105600,37567075,4730,4735,4765,4730,356
|
||||
20241118,105500,35879960,4735,4735,4735,4735,12
|
||||
20241118,105400,35823140,4755,4755,4755,4755,0
|
||||
20241118,105300,35823140,4755,4755,4755,4755,0
|
||||
20241118,105200,35823140,4755,4745,4755,4745,6
|
||||
20241118,105100,35794645,4730,4745,4755,4730,34
|
||||
20241118,105000,35633405,4725,4725,4725,4725,4
|
||||
20241118,104900,35614505,4745,4745,4745,4745,0
|
||||
20241118,104800,35614505,4745,4745,4745,4745,700
|
||||
20241118,104700,32293005,4745,4725,4745,4725,5
|
||||
20241118,104600,32269360,4730,4730,4730,4730,0
|
||||
20241118,104500,32269360,4730,4730,4730,4730,0
|
||||
20241118,104400,32269360,4730,4745,4745,4730,199
|
||||
20241118,104300,31328060,4730,4730,4730,4730,0
|
||||
20241118,104200,31328060,4730,4730,4730,4730,101
|
||||
20241118,104100,30850330,4755,4745,4755,4745,14
|
||||
20241118,104000,30783840,4745,4745,4745,4745,0
|
||||
20241118,103900,30783840,4745,4730,4745,4730,6
|
||||
20241118,103800,30755415,4730,4730,4730,4725,54
|
||||
20241118,103700,30500065,4730,4730,4730,4730,0
|
||||
20241118,103600,30500065,4730,4730,4730,4730,0
|
||||
20241118,103500,30500065,4730,4730,4730,4730,4
|
||||
20241118,103400,30481145,4730,4730,4730,4730,0
|
||||
20241118,103300,30481145,4730,4730,4730,4730,50
|
||||
20241118,103200,30244645,4730,4730,4730,4730,0
|
||||
20241118,103100,30244645,4730,4730,4730,4730,0
|
||||
20241118,103000,30244645,4730,4730,4730,4730,2
|
||||
20241118,102900,30235185,4755,4755,4755,4755,0
|
||||
20241118,102800,30235185,4755,4755,4755,4755,0
|
||||
20241118,102700,30235185,4755,4755,4755,4755,1
|
||||
20241118,102600,30230430,4730,4730,4730,4730,0
|
||||
20241118,102500,30230430,4730,4730,4730,4730,0
|
||||
20241118,102400,30230430,4730,4730,4730,4730,0
|
||||
20241118,102300,30230430,4730,4730,4730,4730,0
|
||||
20241118,102200,30230430,4730,4730,4730,4730,0
|
||||
20241118,102100,30230430,4730,4755,4760,4730,59
|
||||
20241118,102000,29949935,4730,4730,4730,4730,5
|
||||
20241118,101900,29926285,4730,4730,4730,4730,6
|
||||
20241118,101800,29897905,4730,4730,4730,4730,9
|
||||
20241118,101700,29855335,4760,4760,4760,4760,0
|
||||
20241118,101600,29855335,4760,4760,4760,4760,0
|
||||
20241118,101500,29855335,4760,4760,4760,4760,0
|
||||
20241118,101400,29855335,4760,4760,4760,4760,0
|
||||
20241118,101300,29855335,4760,4760,4760,4760,0
|
||||
20241118,101200,29855335,4760,4760,4760,4760,1
|
||||
20241118,101100,29850575,4735,4735,4735,4735,227
|
||||
20241118,101000,28775730,4760,4760,4760,4760,0
|
||||
20241118,100900,28775730,4760,4760,4760,4760,1
|
||||
20241118,100800,28770970,4760,4760,4760,4760,5
|
||||
20241118,100700,28747170,4760,4735,4760,4735,46
|
||||
20241118,100600,28529335,4760,4760,4760,4760,0
|
||||
20241118,100500,28529335,4760,4755,4760,4755,2
|
||||
20241118,100400,28519820,4755,4745,4755,4745,203
|
||||
20241118,100300,27556575,4760,4760,4760,4760,0
|
||||
20241118,100200,27556575,4760,4760,4760,4760,1
|
||||
20241118,100100,27551815,4745,4745,4760,4745,20
|
||||
20241118,100000,27456900,4765,4765,4765,4765,0
|
||||
20241118,095900,27456900,4765,4765,4765,4765,0
|
||||
20241118,095800,27456900,4765,4745,4765,4745,2
|
||||
20241118,095700,27447390,4765,4765,4765,4765,4
|
||||
20241118,095600,27428330,4765,4765,4765,4765,0
|
||||
20241118,095500,27428330,4765,4765,4765,4765,0
|
||||
20241118,095400,27428330,4765,4765,4765,4765,0
|
||||
20241118,095300,27428330,4765,4765,4765,4765,0
|
||||
20241118,095200,27428330,4765,4765,4765,4765,0
|
||||
20241118,095100,27428330,4765,4765,4765,4765,10
|
||||
20241118,095000,27380680,4770,4770,4770,4770,0
|
||||
20241118,094900,27380680,4770,4770,4770,4770,0
|
||||
20241118,094800,27380680,4770,4735,4770,4735,1073
|
||||
20241118,094700,22278205,4735,4735,4735,4735,3
|
||||
20241118,094600,22264000,4735,4735,4735,4735,285
|
||||
20241118,094500,20914525,4735,4735,4735,4735,0
|
||||
20241118,094400,20914525,4735,4735,4735,4735,0
|
||||
20241118,094300,20914525,4735,4710,4735,4710,90
|
||||
20241118,094200,20490600,4735,4710,4735,4710,201
|
||||
20241118,094100,19543865,4735,4735,4735,4735,0
|
||||
20241118,094000,19543865,4735,4735,4735,4735,0
|
||||
20241118,093900,19543865,4735,4735,4735,4735,0
|
||||
20241118,093800,19543865,4735,4710,4735,4710,51
|
||||
20241118,093700,19303630,4740,4740,4740,4740,0
|
||||
20241118,093600,19303630,4740,4710,4740,4710,73
|
||||
20241118,093500,18959770,4755,4720,4755,4710,901
|
||||
20241118,093400,14712495,4760,4760,4760,4760,0
|
||||
20241118,093300,14712495,4760,4760,4760,4760,0
|
||||
20241118,093200,14712495,4760,4760,4760,4760,2
|
||||
20241118,093100,14702975,4760,4760,4760,4760,0
|
||||
20241118,093000,14702975,4760,4760,4760,4760,0
|
||||
20241118,092900,14702975,4760,4710,4760,4710,3
|
||||
20241118,092800,14688750,4770,4770,4770,4770,0
|
||||
20241118,092700,14688750,4770,4770,4770,4770,0
|
||||
20241118,092600,14688750,4770,4770,4770,4770,0
|
||||
20241118,092500,14688750,4770,4735,4770,4720,111
|
||||
20241118,092400,14164630,4755,4785,4785,4755,63
|
||||
20241118,092300,13865035,4755,4755,4755,4755,30
|
||||
20241118,092200,13722385,4790,4790,4790,4790,6
|
||||
20241118,092100,13693645,4755,4760,4790,4750,774
|
||||
20241118,092000,10010660,4765,4750,4765,4750,90
|
||||
20241118,091900,9583070,4750,4750,4750,4750,6
|
||||
20241118,091800,9554570,4750,4735,4750,4735,61
|
||||
20241118,091700,9265720,4720,4715,4720,4715,347
|
||||
20241118,091600,7628520,4715,4715,4715,4715,0
|
||||
20241118,091500,7628520,4715,4715,4715,4715,5
|
||||
20241118,091400,7604945,4690,4690,4690,4690,0
|
||||
20241118,091300,7604945,4690,4690,4690,4690,0
|
||||
20241118,091200,7604945,4690,4690,4690,4690,265
|
||||
20241118,091100,6362095,4660,4660,4685,4660,268
|
||||
20241118,091000,5108550,4685,4685,4685,4685,30
|
||||
20241118,090900,4968000,4685,4685,4685,4685,0
|
||||
20241118,090800,4968000,4685,4685,4685,4685,0
|
||||
20241118,090700,4968000,4685,4685,4685,4685,1
|
||||
20241118,090600,4963315,4625,4625,4625,4625,1
|
||||
20241118,090500,4958690,4690,4690,4690,4690,500
|
||||
20241118,090400,2613690,4695,4695,4695,4695,0
|
||||
20241118,090300,2613690,4695,4695,4695,4695,0
|
||||
20241118,090200,2613690,4695,4695,4695,4695,0
|
||||
20241118,090100,2613690,4695,4695,4695,4695,0
|
||||
20241118,090000,2613690,4695,4695,4695,4660,559
|
||||
|
Reference in New Issue
Block a user