Update 2024-11-18 2710 candle_min
This commit is contained in:
750
441270/min/candle-20241118.csv
Normal file
750
441270/min/candle-20241118.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,212700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,212600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,212500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,212400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,212300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,212200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,212100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,212000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,211000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,210000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,205700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,205000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,204000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,203000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,202700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,202000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,201000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,200000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,195700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,195000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,194000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,193000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,192700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,192000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,191000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,190000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,185700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,185000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,184000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,183000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,182700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,182000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,181000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,180000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,175700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,175000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,174000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,173000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,172700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,172000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,171000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,170000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,165700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,165000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,164000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,163000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,162700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,162000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,161000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,160000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155800,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,155700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,155000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,154000,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153900,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153800,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153700,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153600,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153500,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153400,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153300,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153200,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153100,1470650030,4390,4390,4390,4390,0
|
||||
20241118,153000,1470650030,4390,4390,4390,4390,10960
|
||||
20241118,152900,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152800,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152700,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152600,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152500,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152400,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152300,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152200,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152100,1422535630,4400,4400,4400,4400,0
|
||||
20241118,152000,1422535630,4400,4400,4400,4400,0
|
||||
20241118,151900,1422535630,4400,4390,4400,4380,1982
|
||||
20241118,151800,1413844330,4390,4400,4400,4390,209
|
||||
20241118,151700,1412925250,4400,4380,4400,4375,866
|
||||
20241118,151600,1409129545,4385,4385,4385,4385,23
|
||||
20241118,151500,1409028690,4380,4385,4390,4380,1222
|
||||
20241118,151400,1403668270,4385,4395,4395,4375,1128
|
||||
20241118,151300,1398727230,4375,4365,4375,4365,2448
|
||||
20241118,151200,1388038465,4370,4400,4400,4370,4446
|
||||
20241118,151100,1368593180,4400,4395,4400,4380,10204
|
||||
20241118,151000,1323859275,4395,4390,4395,4390,4
|
||||
20241118,150900,1323841700,4390,4400,4400,4390,2487
|
||||
20241118,150800,1312923325,4400,4405,4405,4395,4695
|
||||
20241118,150700,1292266575,4405,4405,4405,4400,284
|
||||
20241118,150600,1291015715,4405,4405,4405,4400,43
|
||||
20241118,150500,1290826370,4405,4400,4405,4395,1202
|
||||
20241118,150400,1285536875,4400,4400,4400,4400,200
|
||||
20241118,150300,1284656875,4400,4395,4400,4395,264
|
||||
20241118,150200,1283496090,4400,4395,4400,4395,419
|
||||
20241118,150100,1281653010,4400,4400,4400,4400,121
|
||||
20241118,150000,1281120610,4400,4395,4400,4395,2107
|
||||
20241118,145900,1271855345,4395,4395,4400,4395,147
|
||||
20241118,145800,1271209260,4395,4400,4400,4395,340
|
||||
20241118,145700,1269714460,4395,4400,4400,4395,111
|
||||
20241118,145600,1269226125,4395,4400,4400,4395,1308
|
||||
20241118,145500,1263471630,4405,4405,4405,4405,100
|
||||
20241118,145400,1263031130,4400,4400,4400,4400,223
|
||||
20241118,145300,1262049930,4400,4405,4410,4400,5692
|
||||
20241118,145200,1236968855,4405,4400,4405,4400,452
|
||||
20241118,145100,1234979295,4400,4400,4400,4400,13
|
||||
20241118,145000,1234922095,4405,4400,4405,4400,50
|
||||
20241118,144900,1234702040,4405,4400,4405,4400,17
|
||||
20241118,144800,1234627235,4400,4400,4400,4400,227
|
||||
20241118,144700,1233628435,4400,4395,4400,4395,161
|
||||
20241118,144600,1232920340,4400,4400,4405,4400,8660
|
||||
20241118,144500,1194811355,4400,4400,4400,4400,0
|
||||
20241118,144400,1194811355,4400,4400,4405,4395,1009
|
||||
20241118,144300,1190371815,4400,4395,4400,4395,169
|
||||
20241118,144200,1189628280,4395,4395,4395,4395,120
|
||||
20241118,144100,1189100880,4395,4400,4400,4395,304
|
||||
20241118,144000,1187764015,4400,4400,4400,4400,1074
|
||||
20241118,143900,1183038415,4400,4400,4400,4400,0
|
||||
20241118,143800,1183038415,4400,4400,4400,4400,282
|
||||
20241118,143700,1181797615,4400,4400,4400,4400,3
|
||||
20241118,143600,1181784415,4400,4400,4400,4400,0
|
||||
20241118,143500,1181784415,4400,4405,4405,4400,1163
|
||||
20241118,143400,1176665710,4405,4410,4410,4400,115
|
||||
20241118,143300,1176159200,4405,4405,4410,4405,3919
|
||||
20241118,143200,1158894405,4400,4400,4400,4400,62
|
||||
20241118,143100,1158621605,4395,4405,4410,4395,2697
|
||||
20241118,143000,1146748230,4405,4400,4405,4400,471
|
||||
20241118,142900,1144675575,4395,4400,4405,4395,5897
|
||||
20241118,142800,1118713505,4395,4395,4395,4395,63
|
||||
20241118,142700,1118436620,4400,4390,4400,4390,1257
|
||||
20241118,142600,1112915720,4385,4380,4385,4380,102
|
||||
20241118,142500,1112468830,4380,4380,4380,4380,813
|
||||
20241118,142400,1108907890,4375,4375,4375,4375,0
|
||||
20241118,142300,1108907890,4375,4375,4375,4375,79
|
||||
20241118,142200,1108562265,4375,4375,4380,4375,260
|
||||
20241118,142100,1107424630,4380,4375,4380,4375,131
|
||||
20241118,142000,1106850980,4380,4375,4380,4375,1592
|
||||
20241118,141900,1099883250,4375,4385,4385,4375,508
|
||||
20241118,141800,1097657690,4385,4380,4385,4380,1313
|
||||
20241118,141700,1091906685,4375,4380,4380,4365,6995
|
||||
20241118,141600,1061334775,4380,4395,4395,4380,3545
|
||||
20241118,141500,1045779050,4395,4395,4400,4395,253
|
||||
20241118,141400,1044666925,4395,4400,4400,4395,2032
|
||||
20241118,141300,1035733620,4400,4405,4405,4395,2701
|
||||
20241118,141200,1023848605,4400,4400,4405,4400,1149
|
||||
20241118,141100,1018793000,4400,4405,4405,4400,1091
|
||||
20241118,141000,1013987280,4405,4405,4405,4400,1846
|
||||
20241118,140900,1005855715,4405,4415,4420,4405,4947
|
||||
20241118,140800,984043620,4410,4415,4415,4410,1335
|
||||
20241118,140700,978155320,4415,4425,4425,4410,9361
|
||||
20241118,140600,936826155,4425,4420,4425,4420,1137
|
||||
20241118,140500,931796365,4420,4435,4435,4420,2774
|
||||
20241118,140400,919525055,4430,4440,4440,4430,536
|
||||
20241118,140300,917147155,4445,4445,4445,4440,1069
|
||||
20241118,140200,912397400,4445,4445,4450,4445,827
|
||||
20241118,140100,908719885,4445,4450,4450,4445,283
|
||||
20241118,140000,907460600,4450,4445,4450,4445,930
|
||||
20241118,135900,903324800,4445,4445,4450,4445,939
|
||||
20241118,135800,899146450,4445,4450,4450,4445,323
|
||||
20241118,135700,897709165,4450,4455,4455,4445,50
|
||||
20241118,135600,897486855,4450,4450,4450,4450,729
|
||||
20241118,135500,894242805,4450,4455,4455,4450,1023
|
||||
20241118,135400,889687840,4455,4485,4485,4455,6974
|
||||
20241118,135300,858537050,4485,4485,4485,4485,113
|
||||
20241118,135200,858030245,4480,4480,4480,4480,2928
|
||||
20241118,135100,844912805,4480,4485,4485,4480,1468
|
||||
20241118,135000,838328880,4490,4495,4495,4490,1901
|
||||
20241118,134900,829791835,4495,4495,4495,4495,282
|
||||
20241118,134800,828524245,4490,4490,4495,4490,340
|
||||
20241118,134700,826996140,4490,4485,4490,4485,119
|
||||
20241118,134600,826461895,4485,4485,4485,4485,300
|
||||
20241118,134500,825116395,4485,4485,4485,4485,117
|
||||
20241118,134400,824591650,4485,4485,4485,4485,213
|
||||
20241118,134300,823636345,4485,4485,4485,4485,0
|
||||
20241118,134200,823636345,4485,4485,4485,4485,1140
|
||||
20241118,134100,818523445,4485,4485,4485,4485,14
|
||||
20241118,134000,818460655,4490,4490,4490,4490,38
|
||||
20241118,133900,818290035,4490,4490,4490,4490,452
|
||||
20241118,133800,816260555,4490,4495,4495,4490,146
|
||||
20241118,133700,815604850,4495,4495,4495,4495,626
|
||||
20241118,133600,812790980,4495,4495,4495,4495,39
|
||||
20241118,133500,812615675,4495,4495,4495,4495,564
|
||||
20241118,133400,810080495,4495,4495,4495,4495,1
|
||||
20241118,133300,810076000,4495,4500,4500,4495,758
|
||||
20241118,133200,806668405,4500,4505,4505,4500,4655
|
||||
20241118,133100,785720865,4505,4515,4515,4505,5256
|
||||
20241118,133000,762032750,4515,4515,4515,4515,301
|
||||
20241118,132900,760673735,4515,4515,4520,4515,71
|
||||
20241118,132800,760353080,4515,4515,4515,4515,702
|
||||
20241118,132700,757183550,4515,4515,4515,4515,66
|
||||
20241118,132600,756885560,4515,4515,4515,4515,13
|
||||
20241118,132500,756826865,4520,4515,4520,4515,63
|
||||
20241118,132400,756542170,4515,4520,4525,4515,1242
|
||||
20241118,132300,750928130,4520,4520,4520,4520,13
|
||||
20241118,132200,750869370,4520,4520,4520,4520,14
|
||||
20241118,132100,750806090,4520,4520,4520,4520,88
|
||||
20241118,132000,750408330,4515,4520,4520,4515,106
|
||||
20241118,131900,749929275,4520,4515,4520,4515,46
|
||||
20241118,131800,749721520,4515,4515,4515,4515,26
|
||||
20241118,131700,749604130,4515,4515,4515,4515,0
|
||||
20241118,131600,749604130,4515,4520,4520,4515,1699
|
||||
20241118,131500,741928410,4520,4520,4520,4520,27
|
||||
20241118,131400,741806370,4520,4525,4525,4520,113
|
||||
20241118,131300,741295110,4520,4520,4520,4520,13
|
||||
20241118,131200,741236350,4520,4520,4520,4520,472
|
||||
20241118,131100,739102910,4515,4515,4515,4515,357
|
||||
20241118,131000,737491055,4515,4520,4520,4515,227
|
||||
20241118,130900,736465530,4520,4520,4520,4520,26
|
||||
20241118,130800,736348010,4535,4520,4535,4520,201
|
||||
20241118,130700,735439475,4535,4540,4540,4525,1193
|
||||
20241118,130600,730037625,4535,4535,4540,4530,50
|
||||
20241118,130500,729810980,4540,4530,4540,4530,341
|
||||
20241118,130400,728266240,4530,4530,4530,4525,22
|
||||
20241118,130300,728166650,4525,4525,4530,4525,169
|
||||
20241118,130200,727401915,4520,4525,4525,4520,21
|
||||
20241118,130100,727306955,4520,4520,4520,4515,19
|
||||
20241118,130000,727221140,4515,4515,4520,4515,64
|
||||
20241118,125900,726932055,4520,4515,4520,4515,152
|
||||
20241118,125800,726245515,4510,4515,4515,4510,134
|
||||
20241118,125700,725640570,4505,4510,4515,4505,59
|
||||
20241118,125600,725374530,4510,4510,4510,4510,15
|
||||
20241118,125500,725306880,4505,4505,4505,4505,152
|
||||
20241118,125400,724622120,4505,4505,4505,4505,900
|
||||
20241118,125300,720567620,4510,4510,4510,4510,20
|
||||
20241118,125200,720477420,4510,4515,4515,4505,2903
|
||||
20241118,125100,707384490,4515,4515,4515,4515,39
|
||||
20241118,125000,707208405,4520,4520,4520,4520,117
|
||||
20241118,124900,706679565,4515,4520,4520,4515,213
|
||||
20241118,124800,705717670,4515,4510,4515,4510,140
|
||||
20241118,124700,705086070,4515,4515,4515,4515,72
|
||||
20241118,124600,704760990,4510,4510,4510,4505,163
|
||||
20241118,124500,704025925,4510,4510,4510,4510,125
|
||||
20241118,124400,703462175,4510,4515,4515,4510,297
|
||||
20241118,124300,702121565,4515,4510,4515,4510,52
|
||||
20241118,124200,701886915,4510,4510,4510,4510,0
|
||||
20241118,124100,701886915,4510,4525,4525,4510,4029
|
||||
20241118,124000,683709510,4520,4520,4520,4520,1017
|
||||
20241118,123900,679112670,4525,4525,4525,4520,15
|
||||
20241118,123800,679044860,4525,4525,4525,4525,20
|
||||
20241118,123700,678954360,4525,4520,4525,4520,77
|
||||
20241118,123600,678606255,4525,4530,4530,4525,41
|
||||
20241118,123500,678420580,4535,4530,4535,4530,61
|
||||
20241118,123400,678144075,4530,4530,4530,4520,5406
|
||||
20241118,123300,653678830,4540,4550,4550,4525,9915
|
||||
20241118,123200,608682705,4550,4560,4560,4550,635
|
||||
20241118,123100,605790900,4560,4570,4570,4560,1570
|
||||
20241118,123000,598618380,4575,4575,4575,4575,5
|
||||
20241118,122900,598595505,4575,4575,4575,4575,87
|
||||
20241118,122800,598197480,4580,4570,4580,4570,41
|
||||
20241118,122700,598010025,4570,4570,4570,4570,26
|
||||
20241118,122600,597891205,4570,4570,4570,4570,14
|
||||
20241118,122500,597827225,4570,4570,4570,4570,46
|
||||
20241118,122400,597617005,4570,4570,4570,4570,29
|
||||
20241118,122300,597484475,4575,4580,4580,4575,306
|
||||
20241118,122200,596084215,4580,4580,4580,4580,27
|
||||
20241118,122100,595960555,4580,4580,4580,4580,13
|
||||
20241118,122000,595901015,4580,4580,4580,4580,13
|
||||
20241118,121900,595841475,4580,4580,4580,4580,26
|
||||
20241118,121800,595722395,4580,4580,4580,4580,124
|
||||
20241118,121700,595154475,4580,4580,4580,4580,53
|
||||
20241118,121600,594911735,4580,4570,4580,4570,126
|
||||
20241118,121500,594334915,4570,4575,4575,4570,2816
|
||||
20241118,121400,581456790,4575,4575,4575,4575,13
|
||||
20241118,121300,581397315,4575,4585,4585,4575,1027
|
||||
20241118,121200,576691695,4585,4585,4585,4585,25
|
||||
20241118,121100,576577070,4585,4585,4585,4585,1463
|
||||
20241118,121000,569869215,4585,4585,4585,4585,26
|
||||
20241118,120900,569750005,4595,4595,4595,4595,0
|
||||
20241118,120800,569750005,4595,4585,4595,4585,3
|
||||
20241118,120700,569736240,4585,4575,4585,4575,1264
|
||||
20241118,120600,563947565,4580,4580,4580,4580,128
|
||||
20241118,120500,563361325,4580,4580,4585,4580,1247
|
||||
20241118,120400,557649065,4585,4585,4585,4585,1719
|
||||
20241118,120300,549767450,4590,4590,4590,4590,800
|
||||
20241118,120200,546095450,4585,4585,4585,4585,618
|
||||
20241118,120100,543261920,4585,4590,4590,4585,2439
|
||||
20241118,120000,532067040,4595,4600,4600,4595,552
|
||||
20241118,115900,529530085,4605,4600,4605,4600,86
|
||||
20241118,115800,529134385,4595,4600,4600,4595,38
|
||||
20241118,115700,528959715,4600,4600,4600,4600,2
|
||||
20241118,115600,528950515,4600,4605,4605,4595,137
|
||||
20241118,115500,528319705,4595,4600,4600,4595,140
|
||||
20241118,115400,527675840,4605,4605,4605,4605,0
|
||||
20241118,115300,527675840,4605,4605,4605,4605,4
|
||||
20241118,115200,527657420,4605,4605,4610,4605,130
|
||||
20241118,115100,527058315,4605,4605,4605,4605,80
|
||||
20241118,115000,526689915,4605,4610,4610,4605,14
|
||||
20241118,114900,526625440,4595,4605,4605,4595,39
|
||||
20241118,114800,526446105,4605,4600,4605,4600,116
|
||||
20241118,114700,525912495,4595,4605,4605,4595,134
|
||||
20241118,114600,525295555,4605,4610,4610,4595,1033
|
||||
20241118,114500,520533860,4590,4605,4605,4590,2428
|
||||
20241118,114400,509377735,4605,4605,4605,4605,0
|
||||
20241118,114300,509377735,4605,4620,4620,4605,36
|
||||
20241118,114200,509211805,4620,4620,4620,4620,0
|
||||
20241118,114100,509211805,4620,4610,4620,4610,192
|
||||
20241118,114000,508325005,4610,4610,4620,4610,104
|
||||
20241118,113900,507844910,4605,4605,4605,4605,515
|
||||
20241118,113800,505473335,4605,4605,4605,4605,0
|
||||
20241118,113700,505473335,4605,4605,4605,4605,40
|
||||
20241118,113600,505289135,4605,4605,4605,4605,13
|
||||
20241118,113500,505229270,4605,4605,4605,4605,0
|
||||
20241118,113400,505229270,4605,4600,4605,4600,78
|
||||
20241118,113300,504870190,4600,4600,4600,4600,26
|
||||
20241118,113200,504750590,4600,4600,4600,4600,27
|
||||
20241118,113100,504626390,4600,4600,4600,4600,42
|
||||
20241118,113000,504433190,4600,4605,4605,4600,1586
|
||||
20241118,112900,497137560,4605,4605,4610,4605,454
|
||||
20241118,112800,495046865,4610,4610,4610,4610,131
|
||||
20241118,112700,494442955,4610,4620,4620,4610,2443
|
||||
20241118,112600,483161515,4620,4615,4620,4615,57
|
||||
20241118,112500,482898375,4615,4615,4615,4615,0
|
||||
20241118,112400,482898375,4615,4610,4615,4610,33
|
||||
20241118,112300,482746145,4615,4610,4615,4610,30
|
||||
20241118,112200,482607825,4610,4610,4610,4610,13
|
||||
20241118,112100,482547895,4610,4610,4610,4610,13
|
||||
20241118,112000,482487965,4610,4610,4610,4610,26
|
||||
20241118,111900,482368105,4610,4610,4610,4610,14
|
||||
20241118,111800,482303565,4610,4610,4610,4610,13
|
||||
20241118,111700,482243635,4610,4610,4610,4610,40
|
||||
20241118,111600,482059235,4610,4610,4610,4610,0
|
||||
20241118,111500,482059235,4610,4605,4610,4605,27
|
||||
20241118,111400,481934835,4605,4605,4605,4605,26
|
||||
20241118,111300,481815105,4605,4605,4610,4605,28
|
||||
20241118,111200,481686140,4605,4605,4605,4605,24
|
||||
20241118,111100,481575620,4605,4610,4610,4605,28
|
||||
20241118,111000,481446670,4615,4615,4615,4615,50
|
||||
20241118,110900,481215920,4615,4615,4615,4615,13
|
||||
20241118,110800,481155925,4615,4610,4615,4605,73
|
||||
20241118,110700,480819365,4615,4615,4615,4615,10
|
||||
20241118,110600,480773215,4610,4610,4610,4610,0
|
||||
20241118,110500,480773215,4610,4605,4610,4600,43
|
||||
20241118,110400,480575310,4605,4605,4605,4605,2
|
||||
20241118,110300,480566100,4605,4605,4605,4605,972
|
||||
20241118,110200,476090040,4605,4605,4605,4605,53
|
||||
20241118,110100,475845975,4605,4605,4605,4605,0
|
||||
20241118,110000,475845975,4605,4605,4605,4605,83
|
||||
20241118,105900,475463760,4605,4605,4605,4605,40
|
||||
20241118,105800,475279560,4610,4610,4610,4605,1647
|
||||
20241118,105700,467694765,4610,4620,4620,4610,722
|
||||
20241118,105600,464365485,4615,4605,4615,4605,3350
|
||||
20241118,105500,448934095,4600,4600,4600,4600,0
|
||||
20241118,105400,448934095,4600,4600,4600,4600,13
|
||||
20241118,105300,448874295,4600,4595,4600,4595,259
|
||||
20241118,105200,447684115,4595,4595,4595,4595,0
|
||||
20241118,105100,447684115,4595,4595,4595,4595,113
|
||||
20241118,105000,447164880,4590,4590,4590,4590,40
|
||||
20241118,104900,446981280,4595,4590,4595,4590,57
|
||||
20241118,104800,446719645,4585,4585,4585,4585,14
|
||||
20241118,104700,446655455,4585,4585,4585,4585,144
|
||||
20241118,104600,445995215,4585,4580,4585,4580,119
|
||||
20241118,104500,445449665,4585,4590,4590,4585,908
|
||||
20241118,104400,441286425,4595,4605,4605,4590,282
|
||||
20241118,104300,439989445,4605,4615,4615,4605,7113
|
||||
20241118,104200,407195750,4615,4615,4615,4615,148
|
||||
20241118,104100,406512730,4610,4615,4615,4610,1062
|
||||
20241118,104000,401616740,4610,4610,4610,4610,38
|
||||
20241118,103900,401441560,4610,4610,4610,4610,0
|
||||
20241118,103800,401441560,4610,4615,4615,4610,40
|
||||
20241118,103700,401257155,4610,4610,4610,4605,114
|
||||
20241118,103600,400731620,4610,4610,4610,4610,317
|
||||
20241118,103500,399270250,4610,4620,4620,4610,435
|
||||
20241118,103400,397264835,4620,4640,4655,4620,6696
|
||||
20241118,103300,366259835,4645,4645,4645,4645,41
|
||||
20241118,103200,366069390,4645,4640,4645,4640,1242
|
||||
20241118,103100,360300510,4640,4635,4640,4635,76
|
||||
20241118,103000,359948000,4640,4640,4640,4640,0
|
||||
20241118,102900,359948000,4640,4640,4640,4640,51
|
||||
20241118,102800,359711360,4640,4635,4640,4635,313
|
||||
20241118,102700,358259105,4635,4640,4640,4635,721
|
||||
20241118,102600,354917160,4640,4660,4660,4640,4003
|
||||
20241118,102500,336315860,4660,4660,4660,4660,0
|
||||
20241118,102400,336315860,4660,4660,4660,4660,177
|
||||
20241118,102300,335491040,4660,4660,4660,4660,41
|
||||
20241118,102200,335299980,4680,4680,4680,4680,100
|
||||
20241118,102100,334831980,4680,4670,4685,4665,303
|
||||
20241118,102000,333417020,4660,4660,4660,4660,170
|
||||
20241118,101900,332624820,4660,4660,4660,4660,0
|
||||
20241118,101800,332624820,4660,4660,4660,4660,0
|
||||
20241118,101700,332624820,4660,4660,4660,4660,0
|
||||
20241118,101600,332624820,4660,4660,4660,4660,858
|
||||
20241118,101500,328626540,4665,4660,4665,4660,2748
|
||||
20241118,101400,315807620,4655,4655,4655,4655,253
|
||||
20241118,101300,314629905,4655,4655,4655,4655,610
|
||||
20241118,101200,311790355,4650,4650,4650,4650,400
|
||||
20241118,101100,309930355,4655,4655,4655,4655,97
|
||||
20241118,101000,309478820,4655,4670,4670,4655,2209
|
||||
20241118,100900,299174705,4675,4685,4685,4675,345
|
||||
20241118,100800,297561180,4675,4675,4675,4675,0
|
||||
20241118,100700,297561180,4675,4675,4675,4675,9
|
||||
20241118,100600,297519105,4685,4685,4685,4685,138
|
||||
20241118,100500,296872575,4685,4685,4685,4685,1
|
||||
20241118,100400,296867890,4685,4685,4685,4685,26
|
||||
20241118,100300,296746080,4680,4680,4680,4680,0
|
||||
20241118,100200,296746080,4680,4680,4680,4680,2409
|
||||
20241118,100100,285471960,4685,4685,4685,4685,0
|
||||
20241118,100000,285471960,4685,4685,4685,4685,0
|
||||
20241118,095900,285471960,4685,4685,4685,4685,0
|
||||
20241118,095800,285471960,4685,4670,4685,4670,262
|
||||
20241118,095700,284248405,4670,4670,4670,4670,0
|
||||
20241118,095600,284248405,4670,4670,4670,4670,290
|
||||
20241118,095500,282894105,4665,4665,4665,4665,150
|
||||
20241118,095400,282194355,4670,4680,4680,4660,216
|
||||
20241118,095300,281186885,4680,4695,4700,4680,4002
|
||||
20241118,095200,262378835,4695,4695,4700,4695,156
|
||||
20241118,095100,261645875,4695,4700,4700,4675,904
|
||||
20241118,095000,257418080,4700,4700,4700,4700,0
|
||||
20241118,094900,257418080,4700,4680,4700,4680,13
|
||||
20241118,094800,257357180,4690,4685,4690,4680,984
|
||||
20241118,094700,252748415,4685,4685,4685,4685,16
|
||||
20241118,094600,252673455,4685,4680,4685,4680,17
|
||||
20241118,094500,252593870,4675,4680,4680,4660,1580
|
||||
20241118,094400,245217140,4680,4710,4710,4680,3470
|
||||
20241118,094300,228952955,4695,4695,4695,4695,0
|
||||
20241118,094200,228952955,4695,4695,4695,4695,0
|
||||
20241118,094100,228952955,4695,4710,4710,4695,6013
|
||||
20241118,094000,200694815,4720,4695,4720,4695,4144
|
||||
20241118,093900,181171550,4695,4705,4705,4690,2410
|
||||
20241118,093800,169859435,4705,4700,4705,4700,202
|
||||
20241118,093700,168909030,4700,4700,4700,4700,1441
|
||||
20241118,093600,162136330,4685,4700,4700,4685,4614
|
||||
20241118,093500,140472070,4700,4695,4710,4695,1501
|
||||
20241118,093400,133424705,4695,4695,4695,4695,151
|
||||
20241118,093300,132715760,4695,4690,4695,4690,853
|
||||
20241118,093200,128710940,4695,4695,4695,4690,103
|
||||
20241118,093100,128227365,4700,4695,4700,4695,1780
|
||||
20241118,093000,119862765,4690,4690,4690,4690,0
|
||||
20241118,092900,119862765,4690,4690,4690,4690,0
|
||||
20241118,092800,119862765,4690,4690,4700,4690,759
|
||||
20241118,092700,116297785,4675,4675,4685,4675,1155
|
||||
20241118,092600,110893840,4670,4670,4670,4665,120
|
||||
20241118,092500,110333460,4670,4670,4670,4665,966
|
||||
20241118,092400,105822475,4665,4665,4665,4665,0
|
||||
20241118,092300,105822475,4665,4660,4665,4660,744
|
||||
20241118,092200,102353320,4660,4660,4660,4660,50
|
||||
20241118,092100,102120320,4640,4640,4640,4640,0
|
||||
20241118,092000,102120320,4640,4665,4665,4640,158
|
||||
20241118,091900,101385460,4660,4660,4660,4660,1075
|
||||
20241118,091800,96375960,4635,4665,4665,4630,1348
|
||||
20241118,091700,90132185,4660,4635,4660,4625,1831
|
||||
20241118,091600,81651550,4635,4625,4670,4620,910
|
||||
20241118,091500,77436025,4620,4645,4645,4620,3751
|
||||
20241118,091400,60076060,4640,4635,4640,4635,368
|
||||
20241118,091300,58368695,4635,4635,4635,4635,0
|
||||
20241118,091200,58368695,4635,4635,4635,4635,155
|
||||
20241118,091100,57650270,4635,4625,4635,4625,1297
|
||||
20241118,091000,51642135,4620,4625,4625,4620,100
|
||||
20241118,090900,51180130,4620,4630,4630,4620,1803
|
||||
20241118,090800,42841490,4630,4630,4630,4630,24
|
||||
20241118,090700,42730370,4630,4630,4630,4630,1871
|
||||
20241118,090600,34067640,4610,4610,4610,4610,120
|
||||
20241118,090500,33514440,4605,4595,4605,4585,816
|
||||
20241118,090400,29771860,4590,4615,4615,4590,2902
|
||||
20241118,090300,16407080,4615,4620,4630,4610,807
|
||||
20241118,090200,12680090,4600,4615,4615,4600,49
|
||||
20241118,090100,12454045,4615,4625,4625,4580,369
|
||||
20241118,090000,10757830,4625,4635,4645,4625,2321
|
||||
|
Reference in New Issue
Block a user