Update 2024-11-18 2710 candle_min
This commit is contained in:
750
442770/min/candle-20241118.csv
Normal file
750
442770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212800,115935220,2125,2125,2125,2125,469
|
||||
20241118,212700,115935220,2125,2125,2125,2125,0
|
||||
20241118,212600,115935220,2125,2125,2125,2125,0
|
||||
20241118,212500,115935220,2125,2125,2125,2125,0
|
||||
20241118,212400,115935220,2125,2125,2125,2125,0
|
||||
20241118,212300,115935220,2125,2125,2125,2125,0
|
||||
20241118,212200,115935220,2125,2125,2125,2125,0
|
||||
20241118,212100,115935220,2125,2125,2125,2125,0
|
||||
20241118,212000,115935220,2125,2125,2125,2125,0
|
||||
20241118,211900,115935220,2125,2125,2125,2125,0
|
||||
20241118,211800,115935220,2125,2125,2125,2125,0
|
||||
20241118,211700,115935220,2125,2125,2125,2125,0
|
||||
20241118,211600,115935220,2125,2125,2125,2125,0
|
||||
20241118,211500,115935220,2125,2125,2125,2125,0
|
||||
20241118,211400,115935220,2125,2125,2125,2125,0
|
||||
20241118,211300,115935220,2125,2125,2125,2125,0
|
||||
20241118,211200,115935220,2125,2125,2125,2125,0
|
||||
20241118,211100,115935220,2125,2125,2125,2125,0
|
||||
20241118,211000,115935220,2125,2125,2125,2125,0
|
||||
20241118,210900,115935220,2125,2125,2125,2125,0
|
||||
20241118,210800,115935220,2125,2125,2125,2125,0
|
||||
20241118,210700,115935220,2125,2125,2125,2125,0
|
||||
20241118,210600,115935220,2125,2125,2125,2125,0
|
||||
20241118,210500,115935220,2125,2125,2125,2125,0
|
||||
20241118,210400,115935220,2125,2125,2125,2125,0
|
||||
20241118,210300,115935220,2125,2125,2125,2125,0
|
||||
20241118,210200,115935220,2125,2125,2125,2125,0
|
||||
20241118,210100,115935220,2125,2125,2125,2125,0
|
||||
20241118,210000,115935220,2125,2125,2125,2125,0
|
||||
20241118,205900,115935220,2125,2125,2125,2125,0
|
||||
20241118,205800,115935220,2125,2125,2125,2125,469
|
||||
20241118,205700,115935220,2125,2125,2125,2125,0
|
||||
20241118,205600,115935220,2125,2125,2125,2125,0
|
||||
20241118,205500,115935220,2125,2125,2125,2125,0
|
||||
20241118,205400,115935220,2125,2125,2125,2125,0
|
||||
20241118,205300,115935220,2125,2125,2125,2125,0
|
||||
20241118,205200,115935220,2125,2125,2125,2125,0
|
||||
20241118,205100,115935220,2125,2125,2125,2125,0
|
||||
20241118,205000,115935220,2125,2125,2125,2125,0
|
||||
20241118,204900,115935220,2125,2125,2125,2125,0
|
||||
20241118,204800,115935220,2125,2125,2125,2125,0
|
||||
20241118,204700,115935220,2125,2125,2125,2125,0
|
||||
20241118,204600,115935220,2125,2125,2125,2125,0
|
||||
20241118,204500,115935220,2125,2125,2125,2125,0
|
||||
20241118,204400,115935220,2125,2125,2125,2125,0
|
||||
20241118,204300,115935220,2125,2125,2125,2125,0
|
||||
20241118,204200,115935220,2125,2125,2125,2125,0
|
||||
20241118,204100,115935220,2125,2125,2125,2125,0
|
||||
20241118,204000,115935220,2125,2125,2125,2125,0
|
||||
20241118,203900,115935220,2125,2125,2125,2125,0
|
||||
20241118,203800,115935220,2125,2125,2125,2125,0
|
||||
20241118,203700,115935220,2125,2125,2125,2125,0
|
||||
20241118,203600,115935220,2125,2125,2125,2125,0
|
||||
20241118,203500,115935220,2125,2125,2125,2125,0
|
||||
20241118,203400,115935220,2125,2125,2125,2125,0
|
||||
20241118,203300,115935220,2125,2125,2125,2125,0
|
||||
20241118,203200,115935220,2125,2125,2125,2125,0
|
||||
20241118,203100,115935220,2125,2125,2125,2125,0
|
||||
20241118,203000,115935220,2125,2125,2125,2125,0
|
||||
20241118,202900,115935220,2125,2125,2125,2125,0
|
||||
20241118,202800,115935220,2125,2125,2125,2125,469
|
||||
20241118,202700,115935220,2125,2125,2125,2125,0
|
||||
20241118,202600,115935220,2125,2125,2125,2125,0
|
||||
20241118,202500,115935220,2125,2125,2125,2125,0
|
||||
20241118,202400,115935220,2125,2125,2125,2125,0
|
||||
20241118,202300,115935220,2125,2125,2125,2125,0
|
||||
20241118,202200,115935220,2125,2125,2125,2125,0
|
||||
20241118,202100,115935220,2125,2125,2125,2125,0
|
||||
20241118,202000,115935220,2125,2125,2125,2125,0
|
||||
20241118,201900,115935220,2125,2125,2125,2125,0
|
||||
20241118,201800,115935220,2125,2125,2125,2125,0
|
||||
20241118,201700,115935220,2125,2125,2125,2125,0
|
||||
20241118,201600,115935220,2125,2125,2125,2125,0
|
||||
20241118,201500,115935220,2125,2125,2125,2125,0
|
||||
20241118,201400,115935220,2125,2125,2125,2125,0
|
||||
20241118,201300,115935220,2125,2125,2125,2125,0
|
||||
20241118,201200,115935220,2125,2125,2125,2125,0
|
||||
20241118,201100,115935220,2125,2125,2125,2125,0
|
||||
20241118,201000,115935220,2125,2125,2125,2125,0
|
||||
20241118,200900,115935220,2125,2125,2125,2125,0
|
||||
20241118,200800,115935220,2125,2125,2125,2125,0
|
||||
20241118,200700,115935220,2125,2125,2125,2125,0
|
||||
20241118,200600,115935220,2125,2125,2125,2125,0
|
||||
20241118,200500,115935220,2125,2125,2125,2125,0
|
||||
20241118,200400,115935220,2125,2125,2125,2125,0
|
||||
20241118,200300,115935220,2125,2125,2125,2125,0
|
||||
20241118,200200,115935220,2125,2125,2125,2125,0
|
||||
20241118,200100,115935220,2125,2125,2125,2125,0
|
||||
20241118,200000,115935220,2125,2125,2125,2125,0
|
||||
20241118,195900,115935220,2125,2125,2125,2125,0
|
||||
20241118,195800,115935220,2125,2125,2125,2125,469
|
||||
20241118,195700,115935220,2125,2125,2125,2125,0
|
||||
20241118,195600,115935220,2125,2125,2125,2125,0
|
||||
20241118,195500,115935220,2125,2125,2125,2125,0
|
||||
20241118,195400,115935220,2125,2125,2125,2125,0
|
||||
20241118,195300,115935220,2125,2125,2125,2125,0
|
||||
20241118,195200,115935220,2125,2125,2125,2125,0
|
||||
20241118,195100,115935220,2125,2125,2125,2125,0
|
||||
20241118,195000,115935220,2125,2125,2125,2125,0
|
||||
20241118,194900,115935220,2125,2125,2125,2125,0
|
||||
20241118,194800,115935220,2125,2125,2125,2125,0
|
||||
20241118,194700,115935220,2125,2125,2125,2125,0
|
||||
20241118,194600,115935220,2125,2125,2125,2125,0
|
||||
20241118,194500,115935220,2125,2125,2125,2125,0
|
||||
20241118,194400,115935220,2125,2125,2125,2125,0
|
||||
20241118,194300,115935220,2125,2125,2125,2125,0
|
||||
20241118,194200,115935220,2125,2125,2125,2125,0
|
||||
20241118,194100,115935220,2125,2125,2125,2125,0
|
||||
20241118,194000,115935220,2125,2125,2125,2125,0
|
||||
20241118,193900,115935220,2125,2125,2125,2125,0
|
||||
20241118,193800,115935220,2125,2125,2125,2125,0
|
||||
20241118,193700,115935220,2125,2125,2125,2125,0
|
||||
20241118,193600,115935220,2125,2125,2125,2125,0
|
||||
20241118,193500,115935220,2125,2125,2125,2125,0
|
||||
20241118,193400,115935220,2125,2125,2125,2125,0
|
||||
20241118,193300,115935220,2125,2125,2125,2125,0
|
||||
20241118,193200,115935220,2125,2125,2125,2125,0
|
||||
20241118,193100,115935220,2125,2125,2125,2125,0
|
||||
20241118,193000,115935220,2125,2125,2125,2125,0
|
||||
20241118,192900,115935220,2125,2125,2125,2125,0
|
||||
20241118,192800,115935220,2125,2125,2125,2125,469
|
||||
20241118,192700,115935220,2125,2125,2125,2125,0
|
||||
20241118,192600,115935220,2125,2125,2125,2125,0
|
||||
20241118,192500,115935220,2125,2125,2125,2125,0
|
||||
20241118,192400,115935220,2125,2125,2125,2125,0
|
||||
20241118,192300,115935220,2125,2125,2125,2125,0
|
||||
20241118,192200,115935220,2125,2125,2125,2125,0
|
||||
20241118,192100,115935220,2125,2125,2125,2125,0
|
||||
20241118,192000,115935220,2125,2125,2125,2125,0
|
||||
20241118,191900,115935220,2125,2125,2125,2125,0
|
||||
20241118,191800,115935220,2125,2125,2125,2125,0
|
||||
20241118,191700,115935220,2125,2125,2125,2125,0
|
||||
20241118,191600,115935220,2125,2125,2125,2125,0
|
||||
20241118,191500,115935220,2125,2125,2125,2125,0
|
||||
20241118,191400,115935220,2125,2125,2125,2125,0
|
||||
20241118,191300,115935220,2125,2125,2125,2125,0
|
||||
20241118,191200,115935220,2125,2125,2125,2125,0
|
||||
20241118,191100,115935220,2125,2125,2125,2125,0
|
||||
20241118,191000,115935220,2125,2125,2125,2125,0
|
||||
20241118,190900,115935220,2125,2125,2125,2125,0
|
||||
20241118,190800,115935220,2125,2125,2125,2125,0
|
||||
20241118,190700,115935220,2125,2125,2125,2125,0
|
||||
20241118,190600,115935220,2125,2125,2125,2125,0
|
||||
20241118,190500,115935220,2125,2125,2125,2125,0
|
||||
20241118,190400,115935220,2125,2125,2125,2125,0
|
||||
20241118,190300,115935220,2125,2125,2125,2125,0
|
||||
20241118,190200,115935220,2125,2125,2125,2125,0
|
||||
20241118,190100,115935220,2125,2125,2125,2125,0
|
||||
20241118,190000,115935220,2125,2125,2125,2125,0
|
||||
20241118,185900,115935220,2125,2125,2125,2125,0
|
||||
20241118,185800,115935220,2125,2125,2125,2125,469
|
||||
20241118,185700,115935220,2125,2125,2125,2125,0
|
||||
20241118,185600,115935220,2125,2125,2125,2125,0
|
||||
20241118,185500,115935220,2125,2125,2125,2125,0
|
||||
20241118,185400,115935220,2125,2125,2125,2125,0
|
||||
20241118,185300,115935220,2125,2125,2125,2125,0
|
||||
20241118,185200,115935220,2125,2125,2125,2125,0
|
||||
20241118,185100,115935220,2125,2125,2125,2125,0
|
||||
20241118,185000,115935220,2125,2125,2125,2125,0
|
||||
20241118,184900,115935220,2125,2125,2125,2125,0
|
||||
20241118,184800,115935220,2125,2125,2125,2125,0
|
||||
20241118,184700,115935220,2125,2125,2125,2125,0
|
||||
20241118,184600,115935220,2125,2125,2125,2125,0
|
||||
20241118,184500,115935220,2125,2125,2125,2125,0
|
||||
20241118,184400,115935220,2125,2125,2125,2125,0
|
||||
20241118,184300,115935220,2125,2125,2125,2125,0
|
||||
20241118,184200,115935220,2125,2125,2125,2125,0
|
||||
20241118,184100,115935220,2125,2125,2125,2125,0
|
||||
20241118,184000,115935220,2125,2125,2125,2125,0
|
||||
20241118,183900,115935220,2125,2125,2125,2125,0
|
||||
20241118,183800,115935220,2125,2125,2125,2125,0
|
||||
20241118,183700,115935220,2125,2125,2125,2125,0
|
||||
20241118,183600,115935220,2125,2125,2125,2125,0
|
||||
20241118,183500,115935220,2125,2125,2125,2125,0
|
||||
20241118,183400,115935220,2125,2125,2125,2125,0
|
||||
20241118,183300,115935220,2125,2125,2125,2125,0
|
||||
20241118,183200,115935220,2125,2125,2125,2125,0
|
||||
20241118,183100,115935220,2125,2125,2125,2125,0
|
||||
20241118,183000,115935220,2125,2125,2125,2125,0
|
||||
20241118,182900,115935220,2125,2125,2125,2125,0
|
||||
20241118,182800,115935220,2125,2125,2125,2125,469
|
||||
20241118,182700,115935220,2125,2125,2125,2125,0
|
||||
20241118,182600,115935220,2125,2125,2125,2125,0
|
||||
20241118,182500,115935220,2125,2125,2125,2125,0
|
||||
20241118,182400,115935220,2125,2125,2125,2125,0
|
||||
20241118,182300,115935220,2125,2125,2125,2125,0
|
||||
20241118,182200,115935220,2125,2125,2125,2125,0
|
||||
20241118,182100,115935220,2125,2125,2125,2125,0
|
||||
20241118,182000,115935220,2125,2125,2125,2125,0
|
||||
20241118,181900,115935220,2125,2125,2125,2125,0
|
||||
20241118,181800,115935220,2125,2125,2125,2125,0
|
||||
20241118,181700,115935220,2125,2125,2125,2125,0
|
||||
20241118,181600,115935220,2125,2125,2125,2125,0
|
||||
20241118,181500,115935220,2125,2125,2125,2125,0
|
||||
20241118,181400,115935220,2125,2125,2125,2125,0
|
||||
20241118,181300,115935220,2125,2125,2125,2125,0
|
||||
20241118,181200,115935220,2125,2125,2125,2125,0
|
||||
20241118,181100,115935220,2125,2125,2125,2125,0
|
||||
20241118,181000,115935220,2125,2125,2125,2125,0
|
||||
20241118,180900,115935220,2125,2125,2125,2125,0
|
||||
20241118,180800,115935220,2125,2125,2125,2125,0
|
||||
20241118,180700,115935220,2125,2125,2125,2125,0
|
||||
20241118,180600,115935220,2125,2125,2125,2125,0
|
||||
20241118,180500,115935220,2125,2125,2125,2125,0
|
||||
20241118,180400,115935220,2125,2125,2125,2125,0
|
||||
20241118,180300,115935220,2125,2125,2125,2125,0
|
||||
20241118,180200,115935220,2125,2125,2125,2125,0
|
||||
20241118,180100,115935220,2125,2125,2125,2125,0
|
||||
20241118,180000,115935220,2125,2125,2125,2125,0
|
||||
20241118,175900,115935220,2125,2125,2125,2125,0
|
||||
20241118,175800,115935220,2125,2125,2125,2125,469
|
||||
20241118,175700,115935220,2125,2125,2125,2125,0
|
||||
20241118,175600,115935220,2125,2125,2125,2125,0
|
||||
20241118,175500,115935220,2125,2125,2125,2125,0
|
||||
20241118,175400,115935220,2125,2125,2125,2125,0
|
||||
20241118,175300,115935220,2125,2125,2125,2125,0
|
||||
20241118,175200,115935220,2125,2125,2125,2125,0
|
||||
20241118,175100,115935220,2125,2125,2125,2125,0
|
||||
20241118,175000,115935220,2125,2125,2125,2125,0
|
||||
20241118,174900,115935220,2125,2125,2125,2125,0
|
||||
20241118,174800,115935220,2125,2125,2125,2125,0
|
||||
20241118,174700,115935220,2125,2125,2125,2125,0
|
||||
20241118,174600,115935220,2125,2125,2125,2125,0
|
||||
20241118,174500,115935220,2125,2125,2125,2125,0
|
||||
20241118,174400,115935220,2125,2125,2125,2125,0
|
||||
20241118,174300,115935220,2125,2125,2125,2125,0
|
||||
20241118,174200,115935220,2125,2125,2125,2125,0
|
||||
20241118,174100,115935220,2125,2125,2125,2125,0
|
||||
20241118,174000,115935220,2125,2125,2125,2125,0
|
||||
20241118,173900,115935220,2125,2125,2125,2125,0
|
||||
20241118,173800,115935220,2125,2125,2125,2125,0
|
||||
20241118,173700,115935220,2125,2125,2125,2125,0
|
||||
20241118,173600,115935220,2125,2125,2125,2125,0
|
||||
20241118,173500,115935220,2125,2125,2125,2125,0
|
||||
20241118,173400,115935220,2125,2125,2125,2125,0
|
||||
20241118,173300,115935220,2125,2125,2125,2125,0
|
||||
20241118,173200,115935220,2125,2125,2125,2125,0
|
||||
20241118,173100,115935220,2125,2125,2125,2125,0
|
||||
20241118,173000,115935220,2125,2125,2125,2125,0
|
||||
20241118,172900,115935220,2125,2125,2125,2125,0
|
||||
20241118,172800,115935220,2125,2125,2125,2125,469
|
||||
20241118,172700,115935220,2125,2125,2125,2125,0
|
||||
20241118,172600,115935220,2125,2125,2125,2125,0
|
||||
20241118,172500,115935220,2125,2125,2125,2125,0
|
||||
20241118,172400,115935220,2125,2125,2125,2125,0
|
||||
20241118,172300,115935220,2125,2125,2125,2125,0
|
||||
20241118,172200,115935220,2125,2125,2125,2125,0
|
||||
20241118,172100,115935220,2125,2125,2125,2125,0
|
||||
20241118,172000,115935220,2125,2125,2125,2125,0
|
||||
20241118,171900,115935220,2125,2125,2125,2125,0
|
||||
20241118,171800,115935220,2125,2125,2125,2125,0
|
||||
20241118,171700,115935220,2125,2125,2125,2125,0
|
||||
20241118,171600,115935220,2125,2125,2125,2125,0
|
||||
20241118,171500,115935220,2125,2125,2125,2125,0
|
||||
20241118,171400,115935220,2125,2125,2125,2125,0
|
||||
20241118,171300,115935220,2125,2125,2125,2125,0
|
||||
20241118,171200,115935220,2125,2125,2125,2125,0
|
||||
20241118,171100,115935220,2125,2125,2125,2125,0
|
||||
20241118,171000,115935220,2125,2125,2125,2125,0
|
||||
20241118,170900,115935220,2125,2125,2125,2125,0
|
||||
20241118,170800,115935220,2125,2125,2125,2125,0
|
||||
20241118,170700,115935220,2125,2125,2125,2125,0
|
||||
20241118,170600,115935220,2125,2125,2125,2125,0
|
||||
20241118,170500,115935220,2125,2125,2125,2125,0
|
||||
20241118,170400,115935220,2125,2125,2125,2125,0
|
||||
20241118,170300,115935220,2125,2125,2125,2125,0
|
||||
20241118,170200,115935220,2125,2125,2125,2125,0
|
||||
20241118,170100,115935220,2125,2125,2125,2125,0
|
||||
20241118,170000,115935220,2125,2125,2125,2125,0
|
||||
20241118,165900,115935220,2125,2125,2125,2125,0
|
||||
20241118,165800,115935220,2125,2125,2125,2125,469
|
||||
20241118,165700,115935220,2125,2125,2125,2125,0
|
||||
20241118,165600,115935220,2125,2125,2125,2125,0
|
||||
20241118,165500,115935220,2125,2125,2125,2125,0
|
||||
20241118,165400,115935220,2125,2125,2125,2125,0
|
||||
20241118,165300,115935220,2125,2125,2125,2125,0
|
||||
20241118,165200,115935220,2125,2125,2125,2125,0
|
||||
20241118,165100,115935220,2125,2125,2125,2125,0
|
||||
20241118,165000,115935220,2125,2125,2125,2125,0
|
||||
20241118,164900,115935220,2125,2125,2125,2125,0
|
||||
20241118,164800,115935220,2125,2125,2125,2125,0
|
||||
20241118,164700,115935220,2125,2125,2125,2125,0
|
||||
20241118,164600,115935220,2125,2125,2125,2125,0
|
||||
20241118,164500,115935220,2125,2125,2125,2125,0
|
||||
20241118,164400,115935220,2125,2125,2125,2125,0
|
||||
20241118,164300,115935220,2125,2125,2125,2125,0
|
||||
20241118,164200,115935220,2125,2125,2125,2125,0
|
||||
20241118,164100,115935220,2125,2125,2125,2125,0
|
||||
20241118,164000,115935220,2125,2125,2125,2125,0
|
||||
20241118,163900,115935220,2125,2125,2125,2125,0
|
||||
20241118,163800,115935220,2125,2125,2125,2125,0
|
||||
20241118,163700,115935220,2125,2125,2125,2125,0
|
||||
20241118,163600,115935220,2125,2125,2125,2125,0
|
||||
20241118,163500,115935220,2125,2125,2125,2125,0
|
||||
20241118,163400,115935220,2125,2125,2125,2125,0
|
||||
20241118,163300,115935220,2125,2125,2125,2125,0
|
||||
20241118,163200,115935220,2125,2125,2125,2125,0
|
||||
20241118,163100,115935220,2125,2125,2125,2125,0
|
||||
20241118,163000,115935220,2125,2125,2125,2125,0
|
||||
20241118,162900,115935220,2125,2125,2125,2125,0
|
||||
20241118,162800,115935220,2125,2125,2125,2125,469
|
||||
20241118,162700,115935220,2125,2125,2125,2125,0
|
||||
20241118,162600,115935220,2125,2125,2125,2125,0
|
||||
20241118,162500,115935220,2125,2125,2125,2125,0
|
||||
20241118,162400,115935220,2125,2125,2125,2125,0
|
||||
20241118,162300,115935220,2125,2125,2125,2125,0
|
||||
20241118,162200,115935220,2125,2125,2125,2125,0
|
||||
20241118,162100,115935220,2125,2125,2125,2125,0
|
||||
20241118,162000,115935220,2125,2125,2125,2125,0
|
||||
20241118,161900,115935220,2125,2125,2125,2125,0
|
||||
20241118,161800,115935220,2125,2125,2125,2125,0
|
||||
20241118,161700,115935220,2125,2125,2125,2125,0
|
||||
20241118,161600,115935220,2125,2125,2125,2125,0
|
||||
20241118,161500,115935220,2125,2125,2125,2125,0
|
||||
20241118,161400,115935220,2125,2125,2125,2125,0
|
||||
20241118,161300,115935220,2125,2125,2125,2125,0
|
||||
20241118,161200,115935220,2125,2125,2125,2125,0
|
||||
20241118,161100,115935220,2125,2125,2125,2125,0
|
||||
20241118,161000,115935220,2125,2125,2125,2125,0
|
||||
20241118,160900,115935220,2125,2125,2125,2125,0
|
||||
20241118,160800,115935220,2125,2125,2125,2125,0
|
||||
20241118,160700,115935220,2125,2125,2125,2125,0
|
||||
20241118,160600,115935220,2125,2125,2125,2125,0
|
||||
20241118,160500,115935220,2125,2125,2125,2125,0
|
||||
20241118,160400,115935220,2125,2125,2125,2125,0
|
||||
20241118,160300,115935220,2125,2125,2125,2125,0
|
||||
20241118,160200,115935220,2125,2125,2125,2125,0
|
||||
20241118,160100,115935220,2125,2125,2125,2125,0
|
||||
20241118,160000,115935220,2125,2125,2125,2125,0
|
||||
20241118,155900,115935220,2125,2125,2125,2125,0
|
||||
20241118,155800,115935220,2125,2125,2125,2125,469
|
||||
20241118,155700,115935220,2125,2125,2125,2125,0
|
||||
20241118,155600,115935220,2125,2125,2125,2125,0
|
||||
20241118,155500,115935220,2125,2125,2125,2125,0
|
||||
20241118,155400,115935220,2125,2125,2125,2125,0
|
||||
20241118,155300,115935220,2125,2125,2125,2125,0
|
||||
20241118,155200,115935220,2125,2125,2125,2125,0
|
||||
20241118,155100,115935220,2125,2125,2125,2125,0
|
||||
20241118,155000,115935220,2125,2125,2125,2125,0
|
||||
20241118,154900,115935220,2125,2125,2125,2125,0
|
||||
20241118,154800,115935220,2125,2125,2125,2125,0
|
||||
20241118,154700,115935220,2125,2125,2125,2125,0
|
||||
20241118,154600,115935220,2125,2125,2125,2125,0
|
||||
20241118,154500,115935220,2125,2125,2125,2125,0
|
||||
20241118,154400,115935220,2125,2125,2125,2125,0
|
||||
20241118,154300,115935220,2125,2125,2125,2125,0
|
||||
20241118,154200,115935220,2125,2125,2125,2125,0
|
||||
20241118,154100,115935220,2125,2125,2125,2125,0
|
||||
20241118,154000,115935220,2125,2125,2125,2125,0
|
||||
20241118,153900,115935220,2125,2125,2125,2125,0
|
||||
20241118,153800,115935220,2125,2125,2125,2125,0
|
||||
20241118,153700,115935220,2125,2125,2125,2125,0
|
||||
20241118,153600,115935220,2125,2125,2125,2125,0
|
||||
20241118,153500,115935220,2125,2125,2125,2125,0
|
||||
20241118,153400,115935220,2125,2125,2125,2125,0
|
||||
20241118,153300,115935220,2125,2125,2125,2125,0
|
||||
20241118,153200,115935220,2125,2125,2125,2125,0
|
||||
20241118,153100,115935220,2125,2125,2125,2125,0
|
||||
20241118,153000,115935220,2125,2125,2125,2125,469
|
||||
20241118,152900,114938595,2120,2120,2120,2120,0
|
||||
20241118,152800,114938595,2120,2120,2120,2120,0
|
||||
20241118,152700,114938595,2120,2120,2120,2120,0
|
||||
20241118,152600,114938595,2120,2120,2120,2120,0
|
||||
20241118,152500,114938595,2120,2120,2120,2120,0
|
||||
20241118,152400,114938595,2120,2120,2120,2120,0
|
||||
20241118,152300,114938595,2120,2120,2120,2120,0
|
||||
20241118,152200,114938595,2120,2120,2120,2120,0
|
||||
20241118,152100,114938595,2120,2120,2120,2120,0
|
||||
20241118,152000,114938595,2120,2120,2120,2120,0
|
||||
20241118,151900,114938595,2120,2130,2130,2120,846
|
||||
20241118,151800,113144435,2135,2135,2135,2135,2
|
||||
20241118,151700,113140165,2135,2135,2135,2135,24
|
||||
20241118,151600,113088925,2135,2135,2135,2135,44
|
||||
20241118,151500,112994985,2135,2135,2135,2135,24
|
||||
20241118,151400,112943745,2135,2135,2135,2135,24
|
||||
20241118,151300,112892505,2135,2135,2135,2135,24
|
||||
20241118,151200,112841265,2135,2135,2135,2135,24
|
||||
20241118,151100,112790025,2135,2135,2135,2135,24
|
||||
20241118,151000,112738785,2135,2135,2135,2135,24
|
||||
20241118,150900,112687545,2135,2135,2135,2135,6
|
||||
20241118,150800,112674735,2135,2135,2135,2135,0
|
||||
20241118,150700,112674735,2135,2135,2135,2135,50
|
||||
20241118,150600,112567985,2135,2135,2135,2135,25
|
||||
20241118,150500,112514610,2135,2135,2135,2135,0
|
||||
20241118,150400,112514610,2135,2135,2135,2135,50
|
||||
20241118,150300,112407860,2135,2135,2135,2135,0
|
||||
20241118,150200,112407860,2135,2135,2135,2135,50
|
||||
20241118,150100,112301110,2135,2135,2135,2135,0
|
||||
20241118,150000,112301110,2135,2135,2135,2135,0
|
||||
20241118,145900,112301110,2135,2135,2135,2135,50
|
||||
20241118,145800,112194360,2135,2135,2135,2135,0
|
||||
20241118,145700,112194360,2135,2135,2135,2135,0
|
||||
20241118,145600,112194360,2135,2135,2135,2135,100
|
||||
20241118,145500,111980860,2135,2135,2135,2135,0
|
||||
20241118,145400,111980860,2135,2135,2135,2135,0
|
||||
20241118,145300,111980860,2135,2135,2135,2135,50
|
||||
20241118,145200,111874110,2135,2135,2135,2135,0
|
||||
20241118,145100,111874110,2135,2135,2135,2135,50
|
||||
20241118,145000,111767360,2135,2135,2135,2135,0
|
||||
20241118,144900,111767360,2135,2135,2135,2135,50
|
||||
20241118,144800,111660610,2135,2135,2135,2135,0
|
||||
20241118,144700,111660610,2135,2135,2135,2135,0
|
||||
20241118,144600,111660610,2135,2135,2135,2135,50
|
||||
20241118,144500,111553860,2135,2135,2135,2135,0
|
||||
20241118,144400,111553860,2135,2135,2135,2135,50
|
||||
20241118,144300,111447110,2135,2135,2135,2135,50
|
||||
20241118,144200,111340360,2120,2120,2120,2120,0
|
||||
20241118,144100,111340360,2120,2120,2120,2120,0
|
||||
20241118,144000,111340360,2120,2120,2120,2120,0
|
||||
20241118,143900,111340360,2120,2135,2135,2120,51
|
||||
20241118,143800,111231490,2135,2135,2135,2135,0
|
||||
20241118,143700,111231490,2135,2135,2135,2135,0
|
||||
20241118,143600,111231490,2135,2135,2135,2135,50
|
||||
20241118,143500,111124740,2135,2135,2135,2135,0
|
||||
20241118,143400,111124740,2135,2135,2135,2135,50
|
||||
20241118,143300,111017990,2135,2135,2135,2135,0
|
||||
20241118,143200,111017990,2135,2135,2135,2135,50
|
||||
20241118,143100,110911240,2135,2135,2135,2135,0
|
||||
20241118,143000,110911240,2135,2135,2135,2135,0
|
||||
20241118,142900,110911240,2135,2135,2135,2135,50
|
||||
20241118,142800,110804490,2135,2135,2135,2135,0
|
||||
20241118,142700,110804490,2135,2135,2135,2135,50
|
||||
20241118,142600,110697740,2135,2135,2135,2135,0
|
||||
20241118,142500,110697740,2135,2135,2135,2135,0
|
||||
20241118,142400,110697740,2135,2135,2135,2135,50
|
||||
20241118,142300,110590990,2135,2135,2135,2135,0
|
||||
20241118,142200,110590990,2135,2135,2135,2135,50
|
||||
20241118,142100,110484240,2135,2135,2135,2135,0
|
||||
20241118,142000,110484240,2135,2135,2135,2135,50
|
||||
20241118,141900,110377490,2135,2135,2135,2135,0
|
||||
20241118,141800,110377490,2135,2135,2135,2135,50
|
||||
20241118,141700,110270740,2130,2130,2130,2130,0
|
||||
20241118,141600,110270740,2130,2130,2130,2130,50
|
||||
20241118,141500,110164240,2125,2130,2130,2125,4300
|
||||
20241118,141400,101025585,2120,2140,2140,2120,40000
|
||||
20241118,141300,16099830,2155,2155,2155,2155,0
|
||||
20241118,141200,16099830,2155,2155,2155,2155,0
|
||||
20241118,141100,16099830,2155,2155,2155,2155,0
|
||||
20241118,141000,16099830,2155,2155,2155,2155,0
|
||||
20241118,140900,16099830,2155,2155,2155,2155,0
|
||||
20241118,140800,16099830,2155,2155,2155,2155,0
|
||||
20241118,140700,16099830,2155,2155,2155,2155,0
|
||||
20241118,140600,16099830,2155,2155,2155,2155,0
|
||||
20241118,140500,16099830,2155,2155,2155,2155,0
|
||||
20241118,140400,16099830,2155,2155,2155,2155,0
|
||||
20241118,140300,16099830,2155,2155,2155,2155,0
|
||||
20241118,140200,16099830,2155,2155,2155,2155,0
|
||||
20241118,140100,16099830,2155,2155,2155,2155,0
|
||||
20241118,140000,16099830,2155,2155,2155,2155,0
|
||||
20241118,135900,16099830,2155,2155,2155,2155,0
|
||||
20241118,135800,16099830,2155,2155,2155,2155,0
|
||||
20241118,135700,16099830,2155,2155,2155,2155,0
|
||||
20241118,135600,16099830,2155,2155,2155,2155,0
|
||||
20241118,135500,16099830,2155,2155,2155,2155,0
|
||||
20241118,135400,16099830,2155,2155,2155,2155,0
|
||||
20241118,135300,16099830,2155,2155,2155,2155,0
|
||||
20241118,135200,16099830,2155,2155,2155,2155,0
|
||||
20241118,135100,16099830,2155,2155,2155,2155,0
|
||||
20241118,135000,16099830,2155,2155,2155,2155,0
|
||||
20241118,134900,16099830,2155,2155,2155,2155,0
|
||||
20241118,134800,16099830,2155,2155,2155,2155,0
|
||||
20241118,134700,16099830,2155,2155,2155,2155,0
|
||||
20241118,134600,16099830,2155,2155,2155,2155,0
|
||||
20241118,134500,16099830,2155,2155,2155,2155,0
|
||||
20241118,134400,16099830,2155,2155,2155,2155,0
|
||||
20241118,134300,16099830,2155,2155,2155,2155,0
|
||||
20241118,134200,16099830,2155,2155,2155,2155,0
|
||||
20241118,134100,16099830,2155,2155,2155,2155,0
|
||||
20241118,134000,16099830,2155,2155,2155,2155,0
|
||||
20241118,133900,16099830,2155,2155,2155,2155,0
|
||||
20241118,133800,16099830,2155,2155,2155,2155,0
|
||||
20241118,133700,16099830,2155,2155,2155,2155,0
|
||||
20241118,133600,16099830,2155,2155,2155,2155,0
|
||||
20241118,133500,16099830,2155,2155,2155,2155,0
|
||||
20241118,133400,16099830,2155,2155,2155,2155,0
|
||||
20241118,133300,16099830,2155,2155,2155,2155,0
|
||||
20241118,133200,16099830,2155,2155,2155,2155,0
|
||||
20241118,133100,16099830,2155,2155,2155,2155,0
|
||||
20241118,133000,16099830,2155,2155,2155,2155,0
|
||||
20241118,132900,16099830,2155,2155,2155,2155,0
|
||||
20241118,132800,16099830,2155,2155,2155,2155,0
|
||||
20241118,132700,16099830,2155,2155,2155,2155,0
|
||||
20241118,132600,16099830,2155,2155,2155,2155,0
|
||||
20241118,132500,16099830,2155,2155,2155,2155,0
|
||||
20241118,132400,16099830,2155,2155,2155,2155,0
|
||||
20241118,132300,16099830,2155,2155,2155,2155,0
|
||||
20241118,132200,16099830,2155,2155,2155,2155,0
|
||||
20241118,132100,16099830,2155,2155,2155,2155,0
|
||||
20241118,132000,16099830,2155,2155,2155,2155,0
|
||||
20241118,131900,16099830,2155,2155,2155,2155,0
|
||||
20241118,131800,16099830,2155,2155,2155,2155,0
|
||||
20241118,131700,16099830,2155,2155,2155,2155,0
|
||||
20241118,131600,16099830,2155,2155,2155,2155,0
|
||||
20241118,131500,16099830,2155,2155,2155,2155,0
|
||||
20241118,131400,16099830,2155,2155,2155,2155,0
|
||||
20241118,131300,16099830,2155,2155,2155,2155,0
|
||||
20241118,131200,16099830,2155,2155,2155,2155,0
|
||||
20241118,131100,16099830,2155,2155,2155,2155,0
|
||||
20241118,131000,16099830,2155,2155,2155,2155,0
|
||||
20241118,130900,16099830,2155,2155,2155,2155,0
|
||||
20241118,130800,16099830,2155,2155,2155,2155,0
|
||||
20241118,130700,16099830,2155,2155,2155,2155,0
|
||||
20241118,130600,16099830,2155,2155,2155,2155,0
|
||||
20241118,130500,16099830,2155,2155,2155,2155,0
|
||||
20241118,130400,16099830,2155,2155,2155,2155,0
|
||||
20241118,130300,16099830,2155,2155,2155,2155,0
|
||||
20241118,130200,16099830,2155,2155,2155,2155,0
|
||||
20241118,130100,16099830,2155,2155,2155,2155,0
|
||||
20241118,130000,16099830,2155,2155,2155,2155,0
|
||||
20241118,125900,16099830,2155,2155,2155,2155,0
|
||||
20241118,125800,16099830,2155,2155,2155,2155,0
|
||||
20241118,125700,16099830,2155,2155,2155,2155,0
|
||||
20241118,125600,16099830,2155,2155,2155,2155,0
|
||||
20241118,125500,16099830,2155,2155,2155,2155,0
|
||||
20241118,125400,16099830,2155,2155,2155,2155,0
|
||||
20241118,125300,16099830,2155,2155,2155,2155,0
|
||||
20241118,125200,16099830,2155,2155,2155,2155,0
|
||||
20241118,125100,16099830,2155,2155,2155,2155,0
|
||||
20241118,125000,16099830,2155,2155,2155,2155,0
|
||||
20241118,124900,16099830,2155,2155,2155,2155,0
|
||||
20241118,124800,16099830,2155,2155,2155,2155,0
|
||||
20241118,124700,16099830,2155,2155,2155,2155,0
|
||||
20241118,124600,16099830,2155,2155,2155,2155,0
|
||||
20241118,124500,16099830,2155,2155,2155,2155,0
|
||||
20241118,124400,16099830,2155,2155,2155,2155,0
|
||||
20241118,124300,16099830,2155,2155,2155,2155,0
|
||||
20241118,124200,16099830,2155,2155,2155,2155,0
|
||||
20241118,124100,16099830,2155,2155,2155,2155,0
|
||||
20241118,124000,16099830,2155,2155,2155,2155,0
|
||||
20241118,123900,16099830,2155,2155,2155,2155,0
|
||||
20241118,123800,16099830,2155,2155,2155,2155,0
|
||||
20241118,123700,16099830,2155,2155,2155,2155,0
|
||||
20241118,123600,16099830,2155,2155,2155,2155,0
|
||||
20241118,123500,16099830,2155,2155,2155,2155,0
|
||||
20241118,123400,16099830,2155,2155,2155,2155,0
|
||||
20241118,123300,16099830,2155,2155,2155,2155,0
|
||||
20241118,123200,16099830,2155,2155,2155,2155,0
|
||||
20241118,123100,16099830,2155,2155,2155,2155,0
|
||||
20241118,123000,16099830,2155,2155,2155,2155,0
|
||||
20241118,122900,16099830,2155,2155,2155,2155,0
|
||||
20241118,122800,16099830,2155,2155,2155,2155,0
|
||||
20241118,122700,16099830,2155,2155,2155,2155,0
|
||||
20241118,122600,16099830,2155,2155,2155,2155,0
|
||||
20241118,122500,16099830,2155,2155,2155,2155,1
|
||||
20241118,122400,16097675,2145,2145,2145,2145,0
|
||||
20241118,122300,16097675,2145,2145,2145,2145,0
|
||||
20241118,122200,16097675,2145,2145,2145,2145,0
|
||||
20241118,122100,16097675,2145,2145,2145,2145,0
|
||||
20241118,122000,16097675,2145,2145,2145,2145,0
|
||||
20241118,121900,16097675,2145,2145,2145,2145,0
|
||||
20241118,121800,16097675,2145,2145,2145,2145,0
|
||||
20241118,121700,16097675,2145,2145,2145,2145,35
|
||||
20241118,121600,16022600,2145,2145,2145,2145,0
|
||||
20241118,121500,16022600,2145,2145,2145,2145,10
|
||||
20241118,121400,16001150,2155,2155,2155,2155,0
|
||||
20241118,121300,16001150,2155,2155,2155,2155,0
|
||||
20241118,121200,16001150,2155,2155,2155,2155,0
|
||||
20241118,121100,16001150,2155,2155,2155,2155,0
|
||||
20241118,121000,16001150,2155,2155,2155,2155,0
|
||||
20241118,120900,16001150,2155,2155,2155,2155,0
|
||||
20241118,120800,16001150,2155,2155,2155,2155,0
|
||||
20241118,120700,16001150,2155,2155,2155,2155,0
|
||||
20241118,120600,16001150,2155,2155,2155,2155,0
|
||||
20241118,120500,16001150,2155,2155,2155,2155,0
|
||||
20241118,120400,16001150,2155,2155,2155,2155,0
|
||||
20241118,120300,16001150,2155,2155,2155,2155,0
|
||||
20241118,120200,16001150,2155,2155,2155,2155,0
|
||||
20241118,120100,16001150,2155,2155,2155,2155,0
|
||||
20241118,120000,16001150,2155,2155,2155,2155,0
|
||||
20241118,115900,16001150,2155,2155,2155,2155,0
|
||||
20241118,115800,16001150,2155,2155,2155,2155,0
|
||||
20241118,115700,16001150,2155,2155,2155,2155,0
|
||||
20241118,115600,16001150,2155,2155,2155,2155,0
|
||||
20241118,115500,16001150,2155,2155,2155,2155,0
|
||||
20241118,115400,16001150,2155,2155,2155,2155,0
|
||||
20241118,115300,16001150,2155,2155,2155,2155,0
|
||||
20241118,115200,16001150,2155,2155,2155,2155,0
|
||||
20241118,115100,16001150,2155,2155,2155,2155,0
|
||||
20241118,115000,16001150,2155,2155,2155,2155,0
|
||||
20241118,114900,16001150,2155,2155,2155,2155,0
|
||||
20241118,114800,16001150,2155,2155,2155,2155,0
|
||||
20241118,114700,16001150,2155,2155,2155,2155,0
|
||||
20241118,114600,16001150,2155,2155,2155,2155,0
|
||||
20241118,114500,16001150,2155,2155,2155,2155,0
|
||||
20241118,114400,16001150,2155,2155,2155,2155,0
|
||||
20241118,114300,16001150,2155,2155,2155,2155,0
|
||||
20241118,114200,16001150,2155,2155,2155,2155,0
|
||||
20241118,114100,16001150,2155,2155,2155,2155,0
|
||||
20241118,114000,16001150,2155,2155,2155,2155,0
|
||||
20241118,113900,16001150,2155,2155,2155,2155,0
|
||||
20241118,113800,16001150,2155,2155,2155,2155,0
|
||||
20241118,113700,16001150,2155,2155,2155,2155,562
|
||||
20241118,113600,14790040,2150,2150,2150,2150,0
|
||||
20241118,113500,14790040,2150,2150,2150,2150,0
|
||||
20241118,113400,14790040,2150,2150,2150,2150,0
|
||||
20241118,113300,14790040,2150,2150,2150,2150,0
|
||||
20241118,113200,14790040,2150,2150,2150,2150,0
|
||||
20241118,113100,14790040,2150,2150,2150,2150,0
|
||||
20241118,113000,14790040,2150,2150,2150,2150,0
|
||||
20241118,112900,14790040,2150,2150,2150,2150,0
|
||||
20241118,112800,14790040,2150,2150,2150,2150,0
|
||||
20241118,112700,14790040,2150,2150,2150,2150,0
|
||||
20241118,112600,14790040,2150,2150,2150,2150,0
|
||||
20241118,112500,14790040,2150,2150,2150,2150,0
|
||||
20241118,112400,14790040,2150,2150,2150,2150,0
|
||||
20241118,112300,14790040,2150,2150,2150,2150,0
|
||||
20241118,112200,14790040,2150,2150,2150,2150,0
|
||||
20241118,112100,14790040,2150,2150,2150,2150,0
|
||||
20241118,112000,14790040,2150,2150,2150,2150,0
|
||||
20241118,111900,14790040,2150,2150,2150,2150,0
|
||||
20241118,111800,14790040,2150,2150,2150,2150,0
|
||||
20241118,111700,14790040,2150,2150,2150,2150,0
|
||||
20241118,111600,14790040,2150,2150,2150,2150,0
|
||||
20241118,111500,14790040,2150,2150,2150,2150,0
|
||||
20241118,111400,14790040,2150,2150,2150,2150,0
|
||||
20241118,111300,14790040,2150,2150,2150,2150,0
|
||||
20241118,111200,14790040,2150,2150,2150,2150,0
|
||||
20241118,111100,14790040,2150,2150,2150,2150,0
|
||||
20241118,111000,14790040,2150,2150,2150,2150,0
|
||||
20241118,110900,14790040,2150,2150,2150,2150,0
|
||||
20241118,110800,14790040,2150,2150,2150,2150,0
|
||||
20241118,110700,14790040,2150,2150,2150,2150,0
|
||||
20241118,110600,14790040,2150,2150,2150,2150,0
|
||||
20241118,110500,14790040,2150,2150,2150,2150,0
|
||||
20241118,110400,14790040,2150,2150,2150,2150,0
|
||||
20241118,110300,14790040,2150,2150,2150,2150,0
|
||||
20241118,110200,14790040,2150,2150,2150,2150,0
|
||||
20241118,110100,14790040,2150,2150,2150,2150,0
|
||||
20241118,110000,14790040,2150,2150,2150,2150,0
|
||||
20241118,105900,14790040,2150,2150,2150,2150,0
|
||||
20241118,105800,14790040,2150,2150,2150,2150,0
|
||||
20241118,105700,14790040,2150,2150,2150,2150,0
|
||||
20241118,105600,14790040,2150,2150,2150,2150,0
|
||||
20241118,105500,14790040,2150,2150,2150,2150,0
|
||||
20241118,105400,14790040,2150,2150,2150,2150,0
|
||||
20241118,105300,14790040,2150,2150,2150,2150,0
|
||||
20241118,105200,14790040,2150,2150,2150,2150,0
|
||||
20241118,105100,14790040,2150,2150,2150,2150,0
|
||||
20241118,105000,14790040,2150,2150,2150,2150,0
|
||||
20241118,104900,14790040,2150,2150,2150,2150,0
|
||||
20241118,104800,14790040,2150,2150,2150,2150,0
|
||||
20241118,104700,14790040,2150,2150,2150,2150,0
|
||||
20241118,104600,14790040,2150,2150,2150,2150,0
|
||||
20241118,104500,14790040,2150,2150,2150,2150,0
|
||||
20241118,104400,14790040,2150,2150,2150,2150,0
|
||||
20241118,104300,14790040,2150,2150,2150,2150,0
|
||||
20241118,104200,14790040,2150,2150,2150,2150,0
|
||||
20241118,104100,14790040,2150,2150,2150,2150,0
|
||||
20241118,104000,14790040,2150,2150,2150,2150,0
|
||||
20241118,103900,14790040,2150,2150,2150,2150,0
|
||||
20241118,103800,14790040,2150,2150,2150,2150,0
|
||||
20241118,103700,14790040,2150,2150,2150,2150,0
|
||||
20241118,103600,14790040,2150,2150,2150,2150,0
|
||||
20241118,103500,14790040,2150,2150,2150,2150,0
|
||||
20241118,103400,14790040,2150,2150,2150,2150,0
|
||||
20241118,103300,14790040,2150,2150,2150,2150,0
|
||||
20241118,103200,14790040,2150,2150,2150,2150,0
|
||||
20241118,103100,14790040,2150,2150,2150,2150,0
|
||||
20241118,103000,14790040,2150,2150,2150,2150,0
|
||||
20241118,102900,14790040,2150,2150,2150,2150,0
|
||||
20241118,102800,14790040,2150,2150,2150,2150,0
|
||||
20241118,102700,14790040,2150,2150,2150,2150,0
|
||||
20241118,102600,14790040,2150,2150,2150,2150,0
|
||||
20241118,102500,14790040,2150,2150,2150,2150,0
|
||||
20241118,102400,14790040,2150,2150,2150,2150,0
|
||||
20241118,102300,14790040,2150,2150,2150,2150,0
|
||||
20241118,102200,14790040,2150,2150,2150,2150,0
|
||||
20241118,102100,14790040,2150,2150,2150,2150,0
|
||||
20241118,102000,14790040,2150,2150,2150,2150,0
|
||||
20241118,101900,14790040,2150,2150,2150,2150,0
|
||||
20241118,101800,14790040,2150,2150,2150,2150,0
|
||||
20241118,101700,14790040,2150,2150,2150,2150,0
|
||||
20241118,101600,14790040,2150,2150,2150,2150,0
|
||||
20241118,101500,14790040,2150,2150,2150,2150,0
|
||||
20241118,101400,14790040,2150,2150,2150,2150,0
|
||||
20241118,101300,14790040,2150,2150,2150,2150,0
|
||||
20241118,101200,14790040,2150,2150,2150,2150,0
|
||||
20241118,101100,14790040,2150,2150,2150,2150,0
|
||||
20241118,101000,14790040,2150,2150,2150,2150,0
|
||||
20241118,100900,14790040,2150,2150,2150,2150,0
|
||||
20241118,100800,14790040,2150,2150,2150,2150,0
|
||||
20241118,100700,14790040,2150,2150,2150,2150,0
|
||||
20241118,100600,14790040,2150,2150,2150,2150,0
|
||||
20241118,100500,14790040,2150,2150,2150,2150,0
|
||||
20241118,100400,14790040,2150,2150,2150,2150,0
|
||||
20241118,100300,14790040,2150,2150,2150,2150,0
|
||||
20241118,100200,14790040,2150,2150,2150,2150,0
|
||||
20241118,100100,14790040,2150,2150,2150,2150,0
|
||||
20241118,100000,14790040,2150,2150,2150,2150,0
|
||||
20241118,095900,14790040,2150,2150,2150,2150,0
|
||||
20241118,095800,14790040,2150,2150,2150,2150,0
|
||||
20241118,095700,14790040,2150,2150,2150,2150,0
|
||||
20241118,095600,14790040,2150,2150,2150,2150,0
|
||||
20241118,095500,14790040,2150,2150,2150,2150,0
|
||||
20241118,095400,14790040,2150,2150,2150,2150,0
|
||||
20241118,095300,14790040,2150,2150,2150,2150,0
|
||||
20241118,095200,14790040,2150,2150,2150,2150,0
|
||||
20241118,095100,14790040,2150,2150,2150,2150,0
|
||||
20241118,095000,14790040,2150,2150,2150,2150,0
|
||||
20241118,094900,14790040,2150,2150,2150,2150,0
|
||||
20241118,094800,14790040,2150,2150,2150,2150,0
|
||||
20241118,094700,14790040,2150,2150,2150,2150,0
|
||||
20241118,094600,14790040,2150,2150,2150,2150,0
|
||||
20241118,094500,14790040,2150,2150,2150,2150,0
|
||||
20241118,094400,14790040,2150,2150,2150,2150,2
|
||||
20241118,094300,14785740,2155,2155,2155,2155,0
|
||||
20241118,094200,14785740,2155,2155,2155,2155,0
|
||||
20241118,094100,14785740,2155,2155,2155,2155,0
|
||||
20241118,094000,14785740,2155,2155,2155,2155,0
|
||||
20241118,093900,14785740,2155,2155,2155,2155,0
|
||||
20241118,093800,14785740,2155,2155,2155,2155,0
|
||||
20241118,093700,14785740,2155,2155,2155,2155,1667
|
||||
20241118,093600,11193355,2155,2165,2165,2155,16
|
||||
20241118,093500,11158825,2170,2170,2170,2170,0
|
||||
20241118,093400,11158825,2170,2170,2170,2170,0
|
||||
20241118,093300,11158825,2170,2170,2170,2170,0
|
||||
20241118,093200,11158825,2170,2170,2170,2170,0
|
||||
20241118,093100,11158825,2170,2170,2170,2170,0
|
||||
20241118,093000,11158825,2170,2170,2170,2170,0
|
||||
20241118,092900,11158825,2170,2170,2170,2170,0
|
||||
20241118,092800,11158825,2170,2170,2170,2170,0
|
||||
20241118,092700,11158825,2170,2170,2170,2170,0
|
||||
20241118,092600,11158825,2170,2170,2170,2170,0
|
||||
20241118,092500,11158825,2170,2170,2170,2170,0
|
||||
20241118,092400,11158825,2170,2170,2170,2170,0
|
||||
20241118,092300,11158825,2170,2170,2170,2170,0
|
||||
20241118,092200,11158825,2170,2170,2170,2170,0
|
||||
20241118,092100,11158825,2170,2170,2170,2170,0
|
||||
20241118,092000,11158825,2170,2170,2170,2170,0
|
||||
20241118,091900,11158825,2170,2170,2170,2170,0
|
||||
20241118,091800,11158825,2170,2170,2170,2170,0
|
||||
20241118,091700,11158825,2170,2170,2170,2170,0
|
||||
20241118,091600,11158825,2170,2170,2170,2170,0
|
||||
20241118,091500,11158825,2170,2170,2170,2170,845
|
||||
20241118,091400,9325175,2185,2185,2185,2185,5
|
||||
20241118,091300,9314250,2210,2210,2210,2210,1134
|
||||
20241118,091200,6808110,2210,2210,2210,2210,1216
|
||||
20241118,091100,4120750,2130,2130,2130,2130,0
|
||||
20241118,091000,4120750,2130,2130,2130,2130,0
|
||||
20241118,090900,4120750,2130,2130,2130,2130,0
|
||||
20241118,090800,4120750,2130,2130,2130,2130,500
|
||||
20241118,090700,3055750,2125,2125,2125,2125,0
|
||||
20241118,090600,3055750,2125,2125,2125,2125,0
|
||||
20241118,090500,3055750,2125,2125,2125,2125,0
|
||||
20241118,090400,3055750,2125,2125,2125,2125,0
|
||||
20241118,090300,3055750,2125,2125,2125,2125,0
|
||||
20241118,090200,3055750,2125,2125,2125,2125,0
|
||||
20241118,090100,3055750,2125,2125,2125,2125,0
|
||||
20241118,090000,3055750,2125,2125,2125,2125,1438
|
||||
|
Reference in New Issue
Block a user