Update 2024-11-18 2710 candle_min
This commit is contained in:
750
443060/min/candle-20241118.csv
Normal file
750
443060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,212700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,212600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,212500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,212400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,212300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,212200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,212100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,212000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,211000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,210000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,205700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,205000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,204000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,203000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,202700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,202000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,201000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,200000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,195700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,195000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,194000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,193000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,192700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,192000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,191000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,190000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,185700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,185000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,184000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,183000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,182700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,182000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,181000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,180000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,175700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,175000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,174000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,173000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,172700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,172000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,171000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,170000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,165700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,165000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,164000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,163000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,162700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,162000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,161000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,160000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155800,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,155700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,155000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,154000,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153900,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153800,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153700,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153600,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153500,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153400,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153300,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153200,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153100,16149389900,146800,146800,146800,146800,0
|
||||
20241118,153000,16149389900,146800,146800,146800,146800,3330
|
||||
20241118,152900,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152800,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152700,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152600,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152500,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152400,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152300,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152200,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152100,15660545900,148000,148000,148000,148000,0
|
||||
20241118,152000,15660545900,148000,148000,148000,148000,0
|
||||
20241118,151900,15660545900,148000,147700,148000,147600,305
|
||||
20241118,151800,15615442400,147700,147700,147800,147600,342
|
||||
20241118,151700,15564910500,147700,147600,147700,147500,48
|
||||
20241118,151600,15557824900,147700,147300,147800,147300,111
|
||||
20241118,151500,15541440700,147300,147400,147400,147300,68
|
||||
20241118,151400,15531421500,147300,147400,147900,147300,1165
|
||||
20241118,151300,15359691500,147400,147500,147500,147400,299
|
||||
20241118,151200,15315618000,147400,147500,147500,147400,57
|
||||
20241118,151100,15307214700,147400,147400,147700,147300,170
|
||||
20241118,151000,15282144800,147700,147500,147700,147400,36
|
||||
20241118,150900,15276832200,147400,148000,148000,147400,598
|
||||
20241118,150800,15188572400,147900,147900,147900,147800,91
|
||||
20241118,150700,15175116800,147800,148000,148000,147800,23
|
||||
20241118,150600,15171714800,148000,148100,148100,147900,43
|
||||
20241118,150500,15165352400,148000,148200,148300,148000,100
|
||||
20241118,150400,15150545500,148000,148300,148400,148000,142
|
||||
20241118,150300,15129500700,148300,148200,148300,148200,53
|
||||
20241118,150200,15121641400,148200,148200,148200,148200,101
|
||||
20241118,150100,15106673200,148100,147900,148100,147800,136
|
||||
20241118,150000,15086551500,147900,147700,147900,147500,75
|
||||
20241118,145900,15075471000,147500,147800,147800,147500,129
|
||||
20241118,145800,15056414800,147700,147700,147800,147600,121
|
||||
20241118,145700,15038549300,147700,147500,147800,147500,124
|
||||
20241118,145600,15020250200,147500,147500,147600,147400,165
|
||||
20241118,145500,14995901200,147500,147600,147600,147400,130
|
||||
20241118,145400,14976720700,147500,147600,147700,147500,51
|
||||
20241118,145300,14969192200,147600,147400,147600,147300,360
|
||||
20241118,145200,14916097200,147300,147200,147400,147200,76
|
||||
20241118,145100,14904902400,147200,147300,147400,147200,291
|
||||
20241118,145000,14862026500,147300,147300,147400,147200,147
|
||||
20241118,144900,14840372800,147400,147500,147500,147300,121
|
||||
20241118,144800,14822538200,147400,147400,147600,147400,92
|
||||
20241118,144700,14808975000,147500,147500,147500,147300,148
|
||||
20241118,144600,14787167400,147500,147600,147700,147300,33
|
||||
20241118,144500,14782298300,147200,147300,147600,147200,148
|
||||
20241118,144400,14760495500,147400,147300,147400,147200,507
|
||||
20241118,144300,14685841500,147400,147700,147700,147400,192
|
||||
20241118,144200,14657527300,147700,147600,147700,147500,109
|
||||
20241118,144100,14641438500,147600,147400,147700,147400,120
|
||||
20241118,144000,14623733400,147400,147500,147600,147400,77
|
||||
20241118,143900,14612377200,147600,147600,147700,147500,103
|
||||
20241118,143800,14597179600,147600,147700,147700,147600,43
|
||||
20241118,143700,14590831200,147700,147500,147800,147500,84
|
||||
20241118,143600,14578429900,147500,147600,147800,147400,99
|
||||
20241118,143500,14563820700,147400,147700,147800,147400,314
|
||||
20241118,143400,14517505200,147700,147700,147900,147700,121
|
||||
20241118,143300,14499625100,147800,147700,147900,147600,73
|
||||
20241118,143200,14488841900,147700,147800,147900,147700,23
|
||||
20241118,143100,14485443500,147800,147700,147800,147600,235
|
||||
20241118,143000,14450745000,147700,147700,147700,147600,111
|
||||
20241118,142900,14434355900,147800,147600,147800,147600,42
|
||||
20241118,142800,14428152100,147600,147700,147800,147600,97
|
||||
20241118,142700,14413833000,147700,147600,147800,147500,141
|
||||
20241118,142600,14393009500,147600,147800,147900,147400,741
|
||||
20241118,142500,14283619800,147800,147800,147900,147700,183
|
||||
20241118,142400,14256573300,147800,147800,147900,147700,135
|
||||
20241118,142300,14236628300,147800,147900,147900,147600,709
|
||||
20241118,142200,14131881600,147900,147900,148000,147900,94
|
||||
20241118,142100,14117977200,148000,147900,148000,147800,63
|
||||
20241118,142000,14108659200,147900,147900,148000,147900,76
|
||||
20241118,141900,14097418400,147900,148100,148100,147900,39
|
||||
20241118,141800,14091644900,148000,148000,148100,148000,171
|
||||
20241118,141700,14066334400,148000,148200,148200,148000,69
|
||||
20241118,141600,14056115500,148100,148100,148200,148100,110
|
||||
20241118,141500,14039822900,148000,148000,148100,148000,56
|
||||
20241118,141400,14031532900,148000,148100,148200,148000,18
|
||||
20241118,141300,14028867800,148100,147900,148100,147900,83
|
||||
20241118,141200,14016588100,147900,147900,148100,147900,98
|
||||
20241118,141100,14002083300,148000,148100,148400,148000,115
|
||||
20241118,141000,13985054600,148000,148100,148100,148000,73
|
||||
20241118,140900,13974247200,148100,148600,148600,148100,495
|
||||
20241118,140800,13900836100,148600,148500,148600,148500,71
|
||||
20241118,140700,13890290400,148500,148700,148700,148500,31
|
||||
20241118,140600,13885683700,148700,148700,148800,148500,81
|
||||
20241118,140500,13873642800,148700,148800,148900,148600,126
|
||||
20241118,140400,13854894500,148800,148300,148800,148300,127
|
||||
20241118,140300,13836035700,148400,148200,148400,148200,77
|
||||
20241118,140200,13824617800,148300,148400,148400,148100,305
|
||||
20241118,140100,13779426400,148400,148500,148900,148400,97
|
||||
20241118,140000,13765021300,148400,148300,148500,148300,156
|
||||
20241118,135900,13741872600,148300,148100,148300,148100,107
|
||||
20241118,135800,13726021200,148100,148300,148300,148100,241
|
||||
20241118,135700,13690296200,148300,148400,148500,148300,62
|
||||
20241118,135600,13681095400,148300,148300,148300,148200,48
|
||||
20241118,135500,13673979400,148300,148400,148500,148300,153
|
||||
20241118,135400,13651278000,148300,148500,148500,148300,81
|
||||
20241118,135300,13639257700,148400,148400,148600,148400,90
|
||||
20241118,135200,13625893800,148500,148800,148900,148500,61
|
||||
20241118,135100,13616822700,148800,148900,148900,148800,134
|
||||
20241118,135000,13596872000,148900,149000,149100,148900,52
|
||||
20241118,134900,13589124200,149100,149200,149300,149000,166
|
||||
20241118,134800,13564374800,149200,148700,149200,148700,168
|
||||
20241118,134700,13539363600,148800,148400,148800,148300,57
|
||||
20241118,134600,13530886500,148300,148600,148600,148300,125
|
||||
20241118,134500,13512328500,148500,148400,148500,148300,165
|
||||
20241118,134400,13487841200,148400,148200,148400,148200,51
|
||||
20241118,134300,13480276300,148100,148300,148400,148100,206
|
||||
20241118,134200,13449724400,148400,147700,148400,147600,385
|
||||
20241118,134100,13392714900,147700,148100,148100,147700,404
|
||||
20241118,134000,13333009700,148100,147800,148100,147700,233
|
||||
20241118,133900,13298546100,147800,147900,147900,147800,75
|
||||
20241118,133800,13287458000,147800,147800,147900,147800,128
|
||||
20241118,133700,13268536100,147800,147900,147900,147800,304
|
||||
20241118,133600,13223601600,147900,148100,148100,147900,171
|
||||
20241118,133500,13198296500,148100,148000,148200,148000,41
|
||||
20241118,133400,13192225300,148000,148000,148200,147800,154
|
||||
20241118,133300,13169444700,148000,147900,148000,147900,106
|
||||
20241118,133200,13153762500,148200,147800,148200,147800,148
|
||||
20241118,133100,13131870400,147900,147800,148000,147800,86
|
||||
20241118,133000,13119155600,147800,148300,148300,147800,872
|
||||
20241118,132900,12990045400,148400,148300,148400,148200,161
|
||||
20241118,132800,12966178000,148200,148200,148300,148200,58
|
||||
20241118,132700,12957580800,148200,148300,148400,148200,116
|
||||
20241118,132600,12940374800,148300,148300,148400,148300,149
|
||||
20241118,132500,12918276500,148400,148400,148500,148300,38
|
||||
20241118,132400,12912637100,148300,148400,148500,148300,141
|
||||
20241118,132300,12891717700,148400,148500,148500,148300,221
|
||||
20241118,132200,12858914200,148500,148500,148600,148500,86
|
||||
20241118,132100,12846140700,148600,148500,148600,148500,90
|
||||
20241118,132000,12832772300,148500,148900,148900,148500,292
|
||||
20241118,131900,12789353300,148800,148900,148900,148800,145
|
||||
20241118,131800,12767772000,149000,149300,149300,148900,729
|
||||
20241118,131700,12659138100,149300,149200,149300,149200,99
|
||||
20241118,131600,12644366700,149400,149400,149400,149200,198
|
||||
20241118,131500,12614806500,149400,149500,149600,149400,98
|
||||
20241118,131400,12600159900,149500,149400,149500,149400,68
|
||||
20241118,131300,12589999300,149400,149400,149500,149400,57
|
||||
20241118,131200,12581480100,149400,149400,149600,149300,111
|
||||
20241118,131100,12564894000,149400,149300,149400,149300,130
|
||||
20241118,131000,12545482600,149300,149300,149400,149300,26
|
||||
20241118,130900,12541600000,149300,149400,149500,149300,177
|
||||
20241118,130800,12515155800,149500,149500,149600,149400,314
|
||||
20241118,130700,12468222800,149600,149600,149700,149600,35
|
||||
20241118,130600,12462986700,149500,149600,149700,149400,50
|
||||
20241118,130500,12455508200,149400,149300,149400,149200,66
|
||||
20241118,130400,12445654000,149200,149300,149400,149200,55
|
||||
20241118,130300,12437444500,149300,149700,149700,149300,311
|
||||
20241118,130200,12390975700,149600,149500,149700,149500,41
|
||||
20241118,130100,12384843500,149500,149700,149700,149500,29
|
||||
20241118,130000,12380504700,149700,149600,149700,149400,166
|
||||
20241118,125900,12355684300,149600,149800,149800,149600,93
|
||||
20241118,125800,12341767700,149800,149800,149900,149600,115
|
||||
20241118,125700,12324548900,149800,149900,149900,149600,1081
|
||||
20241118,125600,12162590200,150000,149900,150000,149900,176
|
||||
20241118,125500,12136194200,149900,150000,150000,149900,78
|
||||
20241118,125400,12124499700,149900,149900,150000,149900,50
|
||||
20241118,125300,12117001600,149900,149900,150000,149900,79
|
||||
20241118,125200,12105158200,149900,150000,150100,149900,278
|
||||
20241118,125100,12063458500,150000,150100,150200,150000,72
|
||||
20241118,125000,12052653700,150100,150300,150300,150100,178
|
||||
20241118,124900,12025929700,150200,150300,150300,150200,124
|
||||
20241118,124800,12007300600,150300,150100,150400,150100,113
|
||||
20241118,124700,11990329100,150200,150300,150300,150100,171
|
||||
20241118,124600,11964634400,150300,150300,150400,150300,78
|
||||
20241118,124500,11952904700,150400,150100,150400,150000,413
|
||||
20241118,124400,11890882000,150200,150200,150300,150200,261
|
||||
20241118,124300,11851672300,150300,150300,150500,150300,444
|
||||
20241118,124200,11784904400,150300,149900,150300,149900,676
|
||||
20241118,124100,11683482000,149900,149700,150000,149700,55
|
||||
20241118,124000,11675235400,150000,149900,150000,149700,211
|
||||
20241118,123900,11643607900,149700,149700,149900,149700,458
|
||||
20241118,123800,11575016100,149700,149800,149800,149700,130
|
||||
20241118,123700,11555543000,149700,149800,149800,149700,16
|
||||
20241118,123600,11553147500,149900,149700,149900,149700,38
|
||||
20241118,123500,11547454500,149700,149800,149900,149700,49
|
||||
20241118,123400,11540117100,149800,149600,149800,149600,17
|
||||
20241118,123300,11537572000,149600,149500,149800,149500,105
|
||||
20241118,123200,11521869200,149500,149700,149800,149500,454
|
||||
20241118,123100,11453936300,149700,149700,149800,149700,81
|
||||
20241118,123000,11441809900,149700,149600,149800,149600,48
|
||||
20241118,122900,11434623600,149600,149800,149800,149600,128
|
||||
20241118,122800,11415451300,149800,149700,149900,149700,13
|
||||
20241118,122700,11413504000,149800,150000,150000,149800,139
|
||||
20241118,122600,11392670400,150000,150100,150100,150000,305
|
||||
20241118,122500,11346918300,150100,150200,150200,150100,62
|
||||
20241118,122400,11337608900,150200,150000,150300,150000,165
|
||||
20241118,122300,11312834200,150000,150000,150100,149900,105
|
||||
20241118,122200,11297080400,150000,149800,150000,149600,936
|
||||
20241118,122100,11156840100,149800,149800,149900,149800,65
|
||||
20241118,122000,11147102100,149800,149700,149900,149700,248
|
||||
20241118,121900,11109939100,149600,149500,149800,149500,117
|
||||
20241118,121800,11092431400,149600,149700,149700,149500,55
|
||||
20241118,121700,11084200000,149700,149600,149700,149400,251
|
||||
20241118,121600,11046658900,149500,149700,149700,149500,51
|
||||
20241118,121500,11039032200,149700,149600,149700,149500,32
|
||||
20241118,121400,11034246600,149500,149500,149500,149500,17
|
||||
20241118,121300,11031705100,149500,149600,149700,149500,178
|
||||
20241118,121200,11005062000,149600,149600,149700,149600,29
|
||||
20241118,121100,11000721400,149600,149600,149600,149500,9
|
||||
20241118,121000,10999375400,149500,149500,149700,149500,165
|
||||
20241118,120900,10974679800,149500,149600,149700,149500,32
|
||||
20241118,120800,10969893100,149600,149300,149600,149300,51
|
||||
20241118,120700,10962267200,149400,149100,149400,149100,34
|
||||
20241118,120600,10957191600,149200,149200,149500,149100,100
|
||||
20241118,120500,10942255400,149400,149300,149400,149200,10
|
||||
20241118,120400,10940761900,149200,149500,149600,149200,47
|
||||
20241118,120300,10933736400,149500,149000,149600,149000,110
|
||||
20241118,120200,10917301600,149200,148900,149200,148900,17
|
||||
20241118,120100,10914767100,148900,149000,149000,148900,185
|
||||
20241118,120000,10887202700,149100,149000,149200,149000,86
|
||||
20241118,115900,10874386200,149000,149200,149300,149000,80
|
||||
20241118,115800,10862459900,149200,149200,149300,149200,64
|
||||
20241118,115700,10852911000,149300,149300,149400,149200,257
|
||||
20241118,115600,10814562300,149300,149300,149400,149300,87
|
||||
20241118,115500,10801567700,149300,149300,149400,149300,27
|
||||
20241118,115400,10797536300,149300,149100,149400,149000,67
|
||||
20241118,115300,10787539000,149000,149000,149200,149000,110
|
||||
20241118,115200,10771139200,149100,148900,149300,148900,23
|
||||
20241118,115100,10767712000,148900,149100,149400,148900,83
|
||||
20241118,115000,10755339500,148900,148800,149300,148800,39
|
||||
20241118,114900,10749530500,149000,148700,149400,148700,26
|
||||
20241118,114800,10745659000,148700,148700,149000,148700,107
|
||||
20241118,114700,10729743700,148600,148700,148700,148600,142
|
||||
20241118,114600,10708632200,148700,148700,148800,148700,127
|
||||
20241118,114500,10689747000,148700,148900,148900,148700,237
|
||||
20241118,114400,10654485600,148800,148800,148800,148800,124
|
||||
20241118,114300,10636034400,148800,148900,148900,148800,306
|
||||
20241118,114200,10590476800,148900,148900,149000,148900,231
|
||||
20241118,114100,10556064700,149000,149200,149200,148900,312
|
||||
20241118,114000,10509543200,149200,149400,149500,149200,115
|
||||
20241118,113900,10492368200,149500,149300,149500,149300,107
|
||||
20241118,113800,10476388700,149300,149200,149300,149200,46
|
||||
20241118,113700,10469524800,149200,149200,149400,149100,191
|
||||
20241118,113600,10441028000,149300,149300,149300,149100,972
|
||||
20241118,113500,10296001300,149300,149300,149400,149300,192
|
||||
20241118,113400,10267335400,149300,149400,149400,149300,93
|
||||
20241118,113300,10253448600,149400,149800,149800,149400,28
|
||||
20241118,113200,10249258500,149800,149800,150000,149800,321
|
||||
20241118,113100,10201140100,149800,149200,149900,149100,366
|
||||
20241118,113000,10146390800,149300,149500,149600,149200,393
|
||||
20241118,112900,10087645300,149500,149500,149600,149500,41
|
||||
20241118,112800,10081514500,149600,149500,149700,149500,282
|
||||
20241118,112700,10039316500,149600,149700,149800,149600,231
|
||||
20241118,112600,10004754600,149700,149900,149900,149700,77
|
||||
20241118,112500,9993219800,149900,149800,150200,149800,257
|
||||
20241118,112400,9954688500,149700,150000,150100,149700,185
|
||||
20241118,112300,9926946700,150100,150000,150500,150000,833
|
||||
20241118,112200,9801874900,150000,149400,150200,149400,442
|
||||
20241118,112100,9735618100,149400,149600,149800,149300,182
|
||||
20241118,112000,9708411900,149600,150400,150400,149600,262
|
||||
20241118,111900,9669093500,150300,149700,150300,149700,1248
|
||||
20241118,111800,9481725200,149700,149000,149900,148900,1577
|
||||
20241118,111700,9245882500,148900,149400,149500,148800,1031
|
||||
20241118,111600,9091952400,149400,149400,149500,149200,268
|
||||
20241118,111500,9051916300,149300,148900,149300,148900,498
|
||||
20241118,111400,8977655800,148600,148400,149000,148300,489
|
||||
20241118,111300,8904946100,148300,148400,148400,148200,303
|
||||
20241118,111200,8859994400,148400,148500,148500,148400,120
|
||||
20241118,111100,8842182500,148400,148400,148500,148300,146
|
||||
20241118,111000,8820519200,148500,148600,148600,148400,197
|
||||
20241118,110900,8791256200,148600,148500,148800,148300,231
|
||||
20241118,110800,8756953400,148600,148700,148700,148500,276
|
||||
20241118,110700,8715942200,148700,148400,148900,148400,392
|
||||
20241118,110600,8657666300,148400,147900,148500,147600,358
|
||||
20241118,110500,8604624900,147900,147400,147900,147300,556
|
||||
20241118,110400,8522554700,147300,147200,147500,147200,87
|
||||
20241118,110300,8509740500,147300,147500,147500,147100,95
|
||||
20241118,110200,8495738200,147500,147200,147700,146900,201
|
||||
20241118,110100,8466101100,147300,146500,147300,146500,937
|
||||
20241118,110000,8328330900,146400,146500,146600,146400,54
|
||||
20241118,105900,8320422100,146500,146500,146600,146400,94
|
||||
20241118,105800,8306653100,146500,146400,146500,146400,251
|
||||
20241118,105700,8269896100,146400,146400,146500,146300,142
|
||||
20241118,105600,8249112200,146300,146400,146500,146300,111
|
||||
20241118,105500,8232864400,146300,146400,146600,146300,197
|
||||
20241118,105400,8204019900,146400,146300,146500,146300,112
|
||||
20241118,105300,8187631700,146300,146500,146600,146300,394
|
||||
20241118,105200,8129949000,146500,146600,146600,146500,103
|
||||
20241118,105100,8114858800,146600,146500,146600,146500,161
|
||||
20241118,105000,8091258800,146500,146600,146600,146500,90
|
||||
20241118,104900,8078070500,146600,146400,146700,146400,83
|
||||
20241118,104800,8065913400,146400,146300,146500,146300,58
|
||||
20241118,104700,8057426400,146300,146400,146400,146200,181
|
||||
20241118,104600,8030956700,146300,146500,146500,146300,109
|
||||
20241118,104500,8015001600,146400,146600,146700,146400,379
|
||||
20241118,104400,7959455400,146700,146600,146700,146600,155
|
||||
20241118,104300,7936730700,146700,146700,146800,146700,124
|
||||
20241118,104200,7918538100,146800,146800,146900,146700,159
|
||||
20241118,104100,7895185700,146800,146800,146900,146800,134
|
||||
20241118,104000,7875510700,146800,146800,147000,146800,152
|
||||
20241118,103900,7853184300,146800,146600,146900,146600,76
|
||||
20241118,103800,7842035900,146600,146900,147000,146600,179
|
||||
20241118,103700,7815751000,147000,146800,147100,146500,269
|
||||
20241118,103600,7776241800,146500,146500,147000,146500,204
|
||||
20241118,103500,7746343900,146600,146800,147100,146300,243
|
||||
20241118,103400,7710681800,146300,146100,146300,146000,106
|
||||
20241118,103300,7695187600,146000,145800,146300,145800,260
|
||||
20241118,103200,7657227800,145800,145900,145900,145800,104
|
||||
20241118,103100,7642063600,145900,145900,146000,145800,196
|
||||
20241118,103000,7613473500,146000,145900,146000,145800,76
|
||||
20241118,102900,7602388100,145900,146000,146200,145800,234
|
||||
20241118,102800,7568245100,146000,145900,146000,145700,363
|
||||
20241118,102700,7515295700,146000,146200,146300,146000,1055
|
||||
20241118,102600,7361149700,146200,146300,146300,146100,607
|
||||
20241118,102500,7272401200,146300,146400,146400,146200,135
|
||||
20241118,102400,7252644900,146300,146500,146500,146300,424
|
||||
20241118,102300,7190592500,146400,146800,146800,146400,586
|
||||
20241118,102200,7104698200,146800,146800,146900,146700,155
|
||||
20241118,102100,7081949000,146700,146700,146800,146700,181
|
||||
20241118,102000,7055388100,146700,147100,147100,146700,650
|
||||
20241118,101900,6959869600,147200,147800,147800,147100,567
|
||||
20241118,101800,6876262800,147500,147600,147800,147400,118
|
||||
20241118,101700,6858853000,147600,147900,147900,147500,328
|
||||
20241118,101600,6810398100,147800,148600,148700,147800,442
|
||||
20241118,101500,6744921900,148600,148500,149300,148400,194
|
||||
20241118,101400,6716067900,148500,148800,148900,148500,242
|
||||
20241118,101300,6680078800,148700,149300,149300,148500,173
|
||||
20241118,101200,6654321800,148700,149200,149600,148500,582
|
||||
20241118,101100,6567573600,149000,148000,149500,148000,857
|
||||
20241118,101000,6440072400,148000,148000,148100,148000,288
|
||||
20241118,100900,6397440500,148300,148000,148300,147900,81
|
||||
20241118,100800,6385455400,147900,147900,148500,147700,341
|
||||
20241118,100700,6334940700,147800,148200,148200,147800,353
|
||||
20241118,100600,6282724300,148300,148000,148500,148000,144
|
||||
20241118,100500,6261370000,148000,147600,148500,147500,265
|
||||
20241118,100400,6222107800,147600,147700,147700,147200,46
|
||||
20241118,100300,6215323200,147700,147000,148700,147000,1797
|
||||
20241118,100200,5948944600,147400,146900,147500,146900,319
|
||||
20241118,100100,5902038700,146900,147100,147100,146900,222
|
||||
20241118,100000,5869407100,147100,147500,147500,147100,500
|
||||
20241118,095900,5795795100,147500,147400,147800,147200,279
|
||||
20241118,095800,5754645900,147200,147400,147500,147100,273
|
||||
20241118,095700,5714413900,147400,147000,147400,147000,264
|
||||
20241118,095600,5675538300,147000,147100,147500,147000,472
|
||||
20241118,095500,5606050300,147000,147000,147100,146900,317
|
||||
20241118,095400,5559444200,146900,146800,147000,146800,181
|
||||
20241118,095300,5532855700,146700,146200,146700,146100,388
|
||||
20241118,095200,5476033500,146100,146100,146300,146000,170
|
||||
20241118,095100,5451187000,146000,146000,146400,145900,265
|
||||
20241118,095000,5412471700,145900,145500,146200,145400,374
|
||||
20241118,094900,5357935500,145500,145500,145600,145400,318
|
||||
20241118,094800,5311667400,145700,145700,145700,145600,238
|
||||
20241118,094700,5277004400,145700,145500,146000,145500,490
|
||||
20241118,094600,5205605300,145600,145800,145800,145400,142
|
||||
20241118,094500,5184928500,145900,145300,145900,145300,262
|
||||
20241118,094400,5146807900,145300,145200,145700,145100,757
|
||||
20241118,094300,5036819300,145100,145100,145200,145000,192
|
||||
20241118,094200,5008977500,145000,145000,145300,144900,376
|
||||
20241118,094100,4954449200,145000,144900,145300,144800,708
|
||||
20241118,094000,4851794300,144900,145100,145100,144800,2983
|
||||
20241118,093900,4419274300,145000,145100,145100,145000,906
|
||||
20241118,093800,4287883900,145000,145200,145200,145000,1228
|
||||
20241118,093700,4109768600,145100,145300,145400,145100,512
|
||||
20241118,093600,4035411600,145400,145300,145500,145200,809
|
||||
20241118,093500,3917859600,145300,146000,146000,145300,1553
|
||||
20241118,093400,3691713400,146000,145800,146000,145800,188
|
||||
20241118,093300,3664286900,145800,146200,146200,145800,169
|
||||
20241118,093200,3639626600,146200,146500,146500,145900,1005
|
||||
20241118,093100,3492860600,146300,146100,146300,146000,250
|
||||
20241118,093000,3456332100,146100,146300,146300,146100,542
|
||||
20241118,092900,3377103800,146200,146200,146400,145900,566
|
||||
20241118,092800,3294347700,146100,146000,146300,145900,198
|
||||
20241118,092700,3265433600,146000,145900,146000,145600,426
|
||||
20241118,092600,3203321500,145900,146200,146300,145900,880
|
||||
20241118,092500,3074788600,146200,147200,147200,146200,1385
|
||||
20241118,092400,2871608200,147100,147400,147500,147000,198
|
||||
20241118,092300,2842494100,147000,147100,147100,147000,237
|
||||
20241118,092200,2807645500,147000,147400,147900,147000,576
|
||||
20241118,092100,2722904100,147400,147000,147400,147000,209
|
||||
20241118,092000,2692141400,147000,147400,147600,146900,1986
|
||||
20241118,091900,2399913600,147400,147600,147900,147300,870
|
||||
20241118,091800,2271618800,148000,148100,148100,147600,1016
|
||||
20241118,091700,2121488100,148000,148100,148200,148000,233
|
||||
20241118,091600,2086981100,148100,148200,148200,148100,43
|
||||
20241118,091500,2080609600,148200,147900,148200,147700,584
|
||||
20241118,091400,1994277100,147900,148200,148300,147900,238
|
||||
20241118,091300,1959023200,148200,147900,148200,147900,141
|
||||
20241118,091200,1938148400,147700,148000,148500,147700,904
|
||||
20241118,091100,1804249600,148100,147200,148100,147200,1061
|
||||
20241118,091000,1647385400,147200,147600,147700,147200,808
|
||||
20241118,090900,1528265200,147700,148000,148100,147600,3061
|
||||
20241118,090800,1075630500,148100,148200,148200,148000,407
|
||||
20241118,090700,1015354300,148100,148200,148200,147900,1033
|
||||
20241118,090600,862434300,148300,148900,149000,148200,806
|
||||
20241118,090500,742805000,149000,149300,149400,148900,1280
|
||||
20241118,090400,551857000,149300,150000,150000,149300,1023
|
||||
20241118,090300,398824600,149800,149600,150200,149600,398
|
||||
20241118,090200,339188800,149500,150100,150100,149400,1184
|
||||
20241118,090100,162023800,150300,151300,151300,150200,523
|
||||
20241118,090000,83054900,151200,151300,151400,151000,540
|
||||
|
Reference in New Issue
Block a user