Update 2024-11-18 2710 candle_min
This commit is contained in:
751
443250/min/candle-20241118.csv
Normal file
751
443250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,212800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,212000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,211000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,210000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,205800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,205000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,204000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,203000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,202800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,202000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,201000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,200000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,195800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,195000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,194000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,193000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,192800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,192000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,191000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,190000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,185800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,185000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,184000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,183000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,182800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,182000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,181000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,180000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,175800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,175000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,174000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,173000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,172800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,172000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,171000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,170000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,165800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,165000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,164000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,163000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,162800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,162000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,161000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,160000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155900,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,155800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,155000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,154000,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153900,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153800,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153700,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153600,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153500,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153400,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153300,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153200,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153100,9632566510,12800,12800,12800,12800,0
|
||||
20241118,153000,9632566510,12800,12800,12800,12800,8789
|
||||
20241118,152900,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152800,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152700,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152600,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152500,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152400,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152300,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152200,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152100,9520067310,12770,12770,12770,12770,0
|
||||
20241118,152000,9520067310,12770,12770,12770,12770,0
|
||||
20241118,151900,9520067310,12770,12730,12770,12730,3175
|
||||
20241118,151800,9479610560,12730,12720,12740,12710,945
|
||||
20241118,151700,9467589270,12740,12720,12740,12700,1020
|
||||
20241118,151600,9454614840,12720,12690,12720,12690,1425
|
||||
20241118,151500,9436502230,12710,12680,12720,12680,1058
|
||||
20241118,151400,9423047770,12720,12560,12720,12560,3379
|
||||
20241118,151300,9380228460,12560,12550,12640,12550,442
|
||||
20241118,151200,9374676980,12610,12640,12650,12610,562
|
||||
20241118,151100,9367583530,12610,12600,12680,12570,2376
|
||||
20241118,151000,9337573710,12570,12530,12610,12530,1280
|
||||
20241118,150900,9321451780,12530,12600,12610,12530,582
|
||||
20241118,150800,9314130020,12610,12630,12630,12610,155
|
||||
20241118,150700,9312174790,12620,12640,12690,12620,1889
|
||||
20241118,150600,9288250790,12630,12620,12640,12600,919
|
||||
20241118,150500,9276647910,12640,12660,12680,12600,1166
|
||||
20241118,150400,9261911010,12660,12620,12660,12610,694
|
||||
20241118,150300,9253138160,12600,12630,12630,12600,196
|
||||
20241118,150200,9250666880,12600,12600,12630,12600,1261
|
||||
20241118,150100,9234775860,12520,12550,12620,12490,610
|
||||
20241118,150000,9227127040,12550,12610,12610,12550,425
|
||||
20241118,145900,9221792690,12550,12540,12550,12540,653
|
||||
20241118,145800,9213601990,12540,12570,12660,12520,1270
|
||||
20241118,145700,9197610510,12570,12590,12680,12550,735
|
||||
20241118,145600,9188354930,12580,12580,12640,12570,854
|
||||
20241118,145500,9177601440,12560,12550,12640,12550,594
|
||||
20241118,145400,9170118470,12550,12570,12650,12520,530
|
||||
20241118,145300,9163461060,12540,12510,12540,12500,1472
|
||||
20241118,145200,9145041140,12540,12550,12580,12510,164
|
||||
20241118,145100,9142986170,12520,12540,12550,12520,1400
|
||||
20241118,145000,9125430550,12540,12500,12540,12500,338
|
||||
20241118,144900,9121198480,12540,12400,12550,12400,735
|
||||
20241118,144800,9111998490,12430,12520,12550,12400,5420
|
||||
20241118,144700,9044410020,12530,12530,12610,12510,860
|
||||
20241118,144600,9033636570,12520,12610,12610,12500,1443
|
||||
20241118,144500,9015529970,12610,12630,12640,12600,1583
|
||||
20241118,144400,8995557460,12630,12680,12700,12630,1530
|
||||
20241118,144300,8976182700,12680,12700,12730,12680,1110
|
||||
20241118,144200,8962084300,12720,12700,12720,12680,712
|
||||
20241118,144100,8953040890,12700,12660,12700,12660,407
|
||||
20241118,144000,8947887170,12690,12660,12710,12660,406
|
||||
20241118,143900,8942746190,12710,12620,12710,12610,213
|
||||
20241118,143800,8940054970,12640,12700,12740,12620,1508
|
||||
20241118,143700,8920908960,12640,12630,12700,12580,1764
|
||||
20241118,143600,8898573950,12630,12630,12640,12570,911
|
||||
20241118,143500,8887082250,12630,12620,12670,12620,421
|
||||
20241118,143400,8881755000,12620,12610,12650,12610,509
|
||||
20241118,143300,8875333370,12610,12630,12660,12610,641
|
||||
20241118,143200,8867244380,12630,12670,12670,12630,2491
|
||||
20241118,143100,8835714920,12670,12690,12720,12660,7367
|
||||
20241118,143000,8742351020,12690,12750,12750,12690,1119
|
||||
20241118,142900,8728102370,12750,12800,12800,12750,701
|
||||
20241118,142800,8719148500,12750,12700,12800,12700,769
|
||||
20241118,142700,8709319600,12690,12700,12790,12660,751
|
||||
20241118,142600,8699768490,12650,12680,12730,12650,275
|
||||
20241118,142500,8696287400,12750,12480,12750,12480,5254
|
||||
20241118,142400,8629999000,12480,12560,12600,12480,4528
|
||||
20241118,142300,8573238930,12560,12670,12670,12550,2843
|
||||
20241118,142200,8537418710,12670,12750,12750,12650,1697
|
||||
20241118,142100,8515913960,12750,12760,12800,12710,776
|
||||
20241118,142000,8506016880,12760,12740,12800,12740,561
|
||||
20241118,141900,8498856460,12740,12740,12740,12740,416
|
||||
20241118,141800,8493556620,12740,12730,12810,12730,565
|
||||
20241118,141700,8486357620,12730,12770,12770,12730,806
|
||||
20241118,141600,8476079630,12770,12790,12800,12770,432
|
||||
20241118,141500,8470558820,12800,12800,12860,12800,164
|
||||
20241118,141400,8468458050,12800,12900,12900,12800,751
|
||||
20241118,141300,8458824740,12910,12890,12910,12860,663
|
||||
20241118,141200,8450286220,12920,12910,12920,12890,924
|
||||
20241118,141100,8438359550,12920,12900,12920,12870,509
|
||||
20241118,141000,8431805780,12900,12840,12950,12840,4904
|
||||
20241118,140900,8368615980,12820,12820,12850,12810,1147
|
||||
20241118,140800,8353882230,12820,12830,12830,12780,1595
|
||||
20241118,140700,8333461730,12840,12820,12870,12820,1405
|
||||
20241118,140600,8315424810,12810,12760,12810,12760,1246
|
||||
20241118,140500,8299512850,12810,12710,12850,12700,1486
|
||||
20241118,140400,8280489180,12710,12810,12810,12710,1828
|
||||
20241118,140300,8257207510,12810,12830,12830,12760,170
|
||||
20241118,140200,8255031560,12830,12840,12850,12690,3405
|
||||
20241118,140100,8211511490,12850,12690,12860,12670,3690
|
||||
20241118,140000,8164408680,12670,12660,12850,12620,5672
|
||||
20241118,135900,8092198130,12650,12840,12840,12650,6498
|
||||
20241118,135800,8009342060,12850,12850,12930,12840,2753
|
||||
20241118,135700,7973928610,12850,12990,12990,12840,1676
|
||||
20241118,135600,7952300750,13000,13080,13080,13000,2806
|
||||
20241118,135500,7915768440,13090,13110,13110,13080,4116
|
||||
20241118,135400,7861817230,13100,13100,13110,13090,2026
|
||||
20241118,135300,7835275130,13090,13110,13110,13070,2102
|
||||
20241118,135200,7807755940,13110,13090,13110,13090,1501
|
||||
20241118,135100,7788084200,13080,13040,13090,13040,846
|
||||
20241118,135000,7777039470,13050,13080,13120,13050,6294
|
||||
20241118,134900,7694683460,13080,13110,13110,13080,1524
|
||||
20241118,134800,7674714460,13110,13120,13120,13110,1063
|
||||
20241118,134700,7660769090,13130,13130,13130,13120,1395
|
||||
20241118,134600,7642455010,13120,13130,13130,13120,1684
|
||||
20241118,134500,7620348720,13120,13100,13130,13100,3813
|
||||
20241118,134400,7570330980,13090,13090,13090,13090,391
|
||||
20241118,134300,7565212790,13090,13100,13120,13070,1736
|
||||
20241118,134200,7542441780,13110,13100,13110,13070,828
|
||||
20241118,134100,7531592410,13100,13120,13120,13100,1021
|
||||
20241118,134000,7518205360,13120,13100,13130,13100,3658
|
||||
20241118,133900,7470193240,13100,13050,13100,13050,335
|
||||
20241118,133800,7465815190,13050,13060,13070,13000,1845
|
||||
20241118,133700,7441766830,13060,13100,13100,13060,329
|
||||
20241118,133600,7437464280,13090,13130,13130,13090,1106
|
||||
20241118,133500,7422977920,13130,13030,13130,13030,2690
|
||||
20241118,133400,7387713110,13030,13050,13080,13020,495
|
||||
20241118,133300,7381258760,13010,13010,13060,13010,131
|
||||
20241118,133200,7379554240,13050,13010,13080,13000,1889
|
||||
20241118,133100,7354943420,13010,13120,13130,13000,1860
|
||||
20241118,133000,7330611380,13130,13120,13130,13110,5061
|
||||
20241118,132900,7264173000,13120,13120,13130,13110,1325
|
||||
20241118,132800,7246788540,13110,13110,13120,13110,1351
|
||||
20241118,132700,7229064590,13110,13100,13110,13100,590
|
||||
20241118,132600,7221332130,13100,13110,13110,13060,408
|
||||
20241118,132500,7215998490,13060,13100,13120,13060,2613
|
||||
20241118,132400,7181741490,13100,13100,13110,12990,1397
|
||||
20241118,132300,7163454820,13110,13130,13130,13110,1758
|
||||
20241118,132200,7140390410,13130,13110,13130,13100,7651
|
||||
20241118,132100,7039995120,13100,13080,13120,13050,931
|
||||
20241118,132000,7027795210,13090,12990,13090,12980,2752
|
||||
20241118,131900,6991877600,13040,13070,13070,12960,824
|
||||
20241118,131800,6981154040,13080,13070,13090,13070,267
|
||||
20241118,131700,6977664160,13060,13030,13110,13030,3044
|
||||
20241118,131600,6937835460,13020,13050,13060,13020,410
|
||||
20241118,131500,6932485530,13050,12990,13070,12990,545
|
||||
20241118,131400,6925390300,13000,13030,13030,12990,979
|
||||
20241118,131300,6912662560,13030,13000,13030,13000,579
|
||||
20241118,131200,6905131680,13000,13080,13100,13000,1844
|
||||
20241118,131100,6881006020,13090,13070,13090,13040,954
|
||||
20241118,131000,6868545530,13070,13000,13110,13000,2374
|
||||
20241118,130900,6837477590,13000,13030,13030,12850,7715
|
||||
20241118,130800,6737570560,13070,13090,13100,13030,583
|
||||
20241118,130700,6729946720,13090,13090,13110,13070,1316
|
||||
20241118,130600,6712709030,13080,13110,13110,13080,1388
|
||||
20241118,130500,6694525700,13110,13010,13110,13010,5417
|
||||
20241118,130400,6623580600,13050,13030,13060,13010,369
|
||||
20241118,130300,6618767820,13030,13040,13040,13010,977
|
||||
20241118,130200,6606050180,13040,13040,13040,13000,2000
|
||||
20241118,130100,6579994150,13040,13110,13110,13030,3208
|
||||
20241118,130000,6538098830,13110,13080,13130,13080,5085
|
||||
20241118,125900,6471424130,13100,13110,13110,13060,3402
|
||||
20241118,125800,6426883940,13110,13060,13110,13060,4524
|
||||
20241118,125700,6367678600,13060,13040,13060,13040,511
|
||||
20241118,125600,6361009930,13020,13040,13060,13010,2368
|
||||
20241118,125500,6330163070,13070,12990,13080,12990,5955
|
||||
20241118,125400,6252507900,12990,12970,13000,12970,1321
|
||||
20241118,125300,6235352970,12980,12920,12980,12920,408
|
||||
20241118,125200,6230066980,12930,12930,12930,12850,1386
|
||||
20241118,125100,6212234700,12950,13000,13000,12920,3248
|
||||
20241118,125000,6170129430,12990,13010,13060,12990,4983
|
||||
20241118,124900,6105157040,13030,13040,13050,13010,4055
|
||||
20241118,124800,6052298310,13040,12990,13040,12990,4415
|
||||
20241118,124700,5994813390,12990,12990,13010,12980,3980
|
||||
20241118,124600,5943080800,12990,13000,13000,12980,971
|
||||
20241118,124500,5930470680,12990,12920,13000,12850,2509
|
||||
20241118,124400,5897882910,12920,12860,12930,12850,405
|
||||
20241118,124300,5892662990,12860,12840,12860,12840,20
|
||||
20241118,124200,5892405900,12830,12900,13000,12830,1141
|
||||
20241118,124100,5877618660,12890,12910,12910,12890,616
|
||||
20241118,124000,5869672880,12910,12840,12970,12790,3737
|
||||
20241118,123900,5821501620,12790,12890,12890,12790,1073
|
||||
20241118,123800,5807752930,12890,13000,13000,12890,514
|
||||
20241118,123700,5801120880,13000,12980,13010,12970,772
|
||||
20241118,123600,5791083800,12970,12970,12980,12960,583
|
||||
20241118,123500,5783525700,12970,12940,12980,12940,1926
|
||||
20241118,123400,5758558070,12950,13000,13000,12900,2648
|
||||
20241118,123300,5724230260,13000,12960,13000,12960,297
|
||||
20241118,123200,5720374710,13000,12930,13040,12930,3394
|
||||
20241118,123100,5676266660,12920,12970,12980,12920,780
|
||||
20241118,123000,5666178740,12960,12880,12990,12880,776
|
||||
20241118,122900,5656119240,12910,12930,12960,12880,571
|
||||
20241118,122800,5648736990,12880,12840,12890,12790,4668
|
||||
20241118,122700,5588774520,12840,12790,12860,12790,1943
|
||||
20241118,122600,5563868360,12790,12780,12800,12780,351
|
||||
20241118,122500,5559378770,12780,12750,12800,12750,1645
|
||||
20241118,122400,5538353860,12760,12780,12780,12750,758
|
||||
20241118,122300,5528678600,12780,12860,12860,12780,860
|
||||
20241118,122200,5517663580,12850,12940,12940,12830,1879
|
||||
20241118,122100,5493448010,12940,13030,13030,12940,1148
|
||||
20241118,122000,5478553630,12980,12950,13050,12950,7784
|
||||
20241118,121900,5377273740,12950,12980,12980,12940,1105
|
||||
20241118,121800,5362949530,12960,12920,12980,12870,3003
|
||||
20241118,121700,5324109870,12890,12830,12920,12820,5429
|
||||
20241118,121600,5254213310,12830,12740,12830,12740,547
|
||||
20241118,121500,5247213200,12740,12730,12870,12670,4213
|
||||
20241118,121400,5193308400,12730,12670,12730,12600,1161
|
||||
20241118,121300,5178605040,12650,12670,12750,12650,3023
|
||||
20241118,121200,5140287580,12670,12690,12730,12670,319
|
||||
20241118,121100,5136241840,12690,12800,12860,12690,2015
|
||||
20241118,121000,5110480510,12800,12790,12880,12790,1395
|
||||
20241118,120900,5092564620,12780,12850,12850,12780,1641
|
||||
20241118,120800,5071562090,12840,12870,12890,12790,3561
|
||||
20241118,120700,5025903090,12870,12890,12890,12870,1735
|
||||
20241118,120600,5003567750,12900,12860,12920,12860,3485
|
||||
20241118,120500,4958679350,12860,12780,12900,12780,2936
|
||||
20241118,120400,4920943350,12780,12870,12890,12780,9479
|
||||
20241118,120300,4799123370,12870,12870,12900,12830,2739
|
||||
20241118,120200,4763867240,12870,12700,12890,12700,3548
|
||||
20241118,120100,4718336840,12750,12720,12790,12410,8834
|
||||
20241118,120000,4606525160,12620,12960,13050,12540,15061
|
||||
20241118,115900,4412815350,12960,12990,13040,12960,6525
|
||||
20241118,115800,4328004750,12990,12920,13060,12910,17241
|
||||
20241118,115700,4103715820,12990,12840,13000,12810,19140
|
||||
20241118,115600,3855753420,12840,12780,12840,12700,9322
|
||||
20241118,115500,3736534210,12780,12650,12780,12650,9910
|
||||
20241118,115400,3610158340,12650,12700,12700,12630,6010
|
||||
20241118,115300,3534062040,12700,12730,12730,12650,2699
|
||||
20241118,115200,3499769060,12700,12660,12750,12650,7884
|
||||
20241118,115100,3399792080,12720,12720,12720,12720,0
|
||||
20241118,115000,3399792080,12720,12670,12720,12660,9785
|
||||
20241118,114900,3275479080,12660,12620,12670,12610,3895
|
||||
20241118,114800,3226267830,12620,12590,12620,12590,526
|
||||
20241118,114700,3219635160,12590,12620,12620,12590,1541
|
||||
20241118,114600,3200197420,12610,12610,12620,12600,858
|
||||
20241118,114500,3189377770,12610,12540,12610,12540,3456
|
||||
20241118,114400,3145853860,12550,12550,12550,12540,185
|
||||
20241118,114300,3143532390,12530,12540,12550,12530,52
|
||||
20241118,114200,3142880380,12550,12540,12590,12540,2111
|
||||
20241118,114100,3116347600,12530,12530,12540,12520,540
|
||||
20241118,114000,3109580400,12520,12480,12540,12480,1099
|
||||
20241118,113900,3095837610,12420,12470,12480,12420,227
|
||||
20241118,113800,3093012350,12480,12440,12480,12430,766
|
||||
20241118,113700,3083487490,12440,12470,12500,12440,80
|
||||
20241118,113600,3082490190,12470,12510,12510,12440,1681
|
||||
20241118,113500,3061499530,12500,12420,12510,12420,1211
|
||||
20241118,113400,3046379330,12430,12480,12480,12420,678
|
||||
20241118,113300,3037951650,12460,12480,12480,12460,211
|
||||
20241118,113200,3035321780,12510,12490,12510,12480,360
|
||||
20241118,113100,3030823380,12460,12470,12480,12460,681
|
||||
20241118,113000,3022336840,12460,12510,12510,12420,2049
|
||||
20241118,112900,2996785520,12510,12520,12550,12510,586
|
||||
20241118,112800,2989449210,12560,12550,12580,12500,2789
|
||||
20241118,112700,2954423880,12500,12490,12550,12480,3440
|
||||
20241118,112600,2911375950,12480,12500,12500,12480,415
|
||||
20241118,112500,2906192230,12500,12450,12500,12450,1973
|
||||
20241118,112400,2881540430,12450,12450,12450,12450,205
|
||||
20241118,112300,2878988180,12450,12450,12450,12450,68
|
||||
20241118,112200,2878141580,12450,12500,12500,12450,1512
|
||||
20241118,112100,2859266360,12500,12500,12500,12490,259
|
||||
20241118,112000,2856030770,12500,12470,12500,12470,3304
|
||||
20241118,111900,2814762470,12460,12440,12470,12440,155
|
||||
20241118,111800,2812833020,12480,12430,12480,12430,2276
|
||||
20241118,111700,2784456030,12430,12430,12450,12400,169
|
||||
20241118,111600,2782354010,12430,12440,12440,12430,364
|
||||
20241118,111500,2777828130,12450,12350,12470,12350,2481
|
||||
20241118,111400,2746952490,12350,12400,12400,12350,1172
|
||||
20241118,111300,2732439150,12400,12440,12440,12400,197
|
||||
20241118,111200,2729995500,12450,12410,12460,12400,1906
|
||||
20241118,111100,2706278350,12400,12400,12400,12400,403
|
||||
20241118,111000,2701281150,12420,12360,12430,12360,1204
|
||||
20241118,110900,2686345020,12350,12390,12410,12350,432
|
||||
20241118,110800,2681003110,12410,12390,12420,12390,1062
|
||||
20241118,110700,2667844490,12390,12430,12450,12390,2332
|
||||
20241118,110600,2638858430,12410,12430,12440,12390,758
|
||||
20241118,110500,2629450410,12410,12320,12430,12320,3705
|
||||
20241118,110400,2583468390,12300,12320,12360,12300,363
|
||||
20241118,110300,2579001540,12310,12390,12390,12310,1068
|
||||
20241118,110200,2565852680,12390,12350,12410,12310,476
|
||||
20241118,110100,2559977750,12350,12350,12360,12320,2245
|
||||
20241118,110000,2532274490,12430,12320,12430,12300,1982
|
||||
20241118,105900,2507741360,12330,12390,12390,12330,536
|
||||
20241118,105800,2501115200,12390,12400,12400,12380,353
|
||||
20241118,105700,2496738290,12400,12400,12440,12400,1131
|
||||
20241118,105600,2482688830,12400,12400,12400,12350,135
|
||||
20241118,105500,2481018560,12400,12310,12430,12220,3099
|
||||
20241118,105400,2442637550,12330,12350,12380,12330,430
|
||||
20241118,105300,2437326210,12380,12360,12390,12350,911
|
||||
20241118,105200,2426069900,12360,12390,12400,12350,713
|
||||
20241118,105100,2417244550,12360,12400,12400,12360,685
|
||||
20241118,105000,2408762430,12410,12380,12410,12360,3064
|
||||
20241118,104900,2370777930,12360,12360,12380,12360,1730
|
||||
20241118,104800,2349365780,12360,12360,12380,12350,1003
|
||||
20241118,104700,2336966370,12380,12370,12400,12360,4581
|
||||
20241118,104600,2280275040,12360,12350,12370,12350,377
|
||||
20241118,104500,2275615150,12350,12240,12370,12240,3598
|
||||
20241118,104400,2231325670,12240,12260,12260,12240,200
|
||||
20241118,104300,2228875500,12260,12290,12310,12260,279
|
||||
20241118,104200,2225449110,12300,12300,12350,12290,1651
|
||||
20241118,104100,2205088340,12290,12300,12300,12290,242
|
||||
20241118,104000,2202112380,12320,12220,12340,12200,2548
|
||||
20241118,103900,2170819020,12220,12280,12280,12220,554
|
||||
20241118,103800,2164024620,12270,12300,12300,12270,719
|
||||
20241118,103700,2155193600,12300,12320,12320,12290,247
|
||||
20241118,103600,2152157540,12320,12270,12320,12270,53
|
||||
20241118,103500,2151504680,12270,12270,12370,12270,5101
|
||||
20241118,103400,2088616650,12270,12280,12290,12260,243
|
||||
20241118,103300,2085634250,12250,12260,12280,12250,296
|
||||
20241118,103200,2082005590,12260,12270,12280,12240,2957
|
||||
20241118,103100,2045700070,12260,12270,12270,12260,320
|
||||
20241118,103000,2041776590,12280,12210,12280,12200,263
|
||||
20241118,102900,2038555960,12200,12200,12210,12200,227
|
||||
20241118,102800,2035786380,12200,12260,12260,12200,970
|
||||
20241118,102700,2023909990,12250,12260,12300,12230,548
|
||||
20241118,102600,2017178040,12230,12270,12270,12230,1374
|
||||
20241118,102500,2000366730,12240,12210,12270,12200,1087
|
||||
20241118,102400,1987065400,12270,12240,12310,12210,1454
|
||||
20241118,102300,1969245820,12200,12230,12240,12140,2281
|
||||
20241118,102200,1941415820,12230,12270,12370,12230,2599
|
||||
20241118,102100,1909356090,12250,12250,12270,12250,1517
|
||||
20241118,102000,1890758200,12250,12180,12340,12180,6629
|
||||
20241118,101900,1809274660,12200,12220,12250,12170,897
|
||||
20241118,101800,1798326190,12250,12220,12270,12200,392
|
||||
20241118,101700,1793529180,12270,12120,12290,12120,4116
|
||||
20241118,101600,1743166640,12120,12190,12190,12120,2965
|
||||
20241118,101500,1707126630,12210,12020,12230,12020,4279
|
||||
20241118,101400,1655000010,12020,12090,12090,12020,1453
|
||||
20241118,101300,1637503300,12090,12140,12140,11980,4394
|
||||
20241118,101200,1584409040,12140,12060,12190,12060,3366
|
||||
20241118,101100,1543539330,12060,12040,12100,12040,912
|
||||
20241118,101000,1532533250,12040,11900,12130,11900,8872
|
||||
20241118,100900,1425205900,11900,11880,11950,11880,542
|
||||
20241118,100800,1418744350,11870,11940,11940,11860,423
|
||||
20241118,100700,1413702350,11940,11910,11940,11870,86
|
||||
20241118,100600,1412678690,11860,11950,11960,11860,577
|
||||
20241118,100500,1405799830,11960,11900,12060,11900,9774
|
||||
20241118,100400,1288645400,11870,11860,11900,11860,84
|
||||
20241118,100300,1287648310,11860,11990,11990,11860,2971
|
||||
20241118,100200,1252247370,11990,12000,12000,11930,2086
|
||||
20241118,100100,1227236360,12000,11970,12000,11950,3919
|
||||
20241118,100000,1180239700,11970,11900,11990,11880,10803
|
||||
20241118,095900,1051192390,11890,11820,11890,11820,2411
|
||||
20241118,095800,1022620870,11820,11760,11820,11760,1991
|
||||
20241118,095700,999157250,11780,11790,11830,11760,923
|
||||
20241118,095600,988248320,11790,11780,11820,11750,455
|
||||
20241118,095500,982885660,11750,11740,11830,11740,3857
|
||||
20241118,095400,937475670,11740,11720,11750,11690,425
|
||||
20241118,095300,932489060,11690,11720,11720,11690,1285
|
||||
20241118,095200,917444260,11730,11690,11740,11650,228
|
||||
20241118,095100,914779960,11640,11750,11790,11630,1747
|
||||
20241118,095000,894387470,11800,11600,11860,11600,5244
|
||||
20241118,094900,832853470,11540,11550,11620,11540,298
|
||||
20241118,094800,829406630,11550,11550,11610,11540,415
|
||||
20241118,094700,824609270,11550,11610,11650,11530,1381
|
||||
20241118,094600,808592800,11610,11720,11720,11510,4610
|
||||
20241118,094500,755093700,11730,11640,11910,11630,9211
|
||||
20241118,094400,646350880,11640,11570,11670,11570,3812
|
||||
20241118,094300,602155280,11570,11570,11570,11570,0
|
||||
20241118,094200,602155280,11570,11480,11570,11480,2670
|
||||
20241118,094100,571430600,11480,11380,11480,11380,524
|
||||
20241118,094000,565432480,11380,11300,11470,11300,1213
|
||||
20241118,093900,551556040,11300,11370,11370,11300,690
|
||||
20241118,093800,543722210,11400,11400,11400,11400,15
|
||||
20241118,093700,543551210,11400,11450,11450,11400,201
|
||||
20241118,093600,541259260,11390,11400,11470,11370,1465
|
||||
20241118,093500,524582620,11390,11410,11500,11340,3165
|
||||
20241118,093400,488380990,11330,11390,11420,11330,257
|
||||
20241118,093300,485457780,11390,11400,11420,11390,715
|
||||
20241118,093200,477304340,11420,11350,11420,11350,1920
|
||||
20241118,093100,455480600,11350,11350,11350,11350,48
|
||||
20241118,093000,454935800,11340,11320,11350,11320,389
|
||||
20241118,092900,450522520,11320,11270,11320,11250,3430
|
||||
20241118,092800,411745410,11270,11260,11290,11260,526
|
||||
20241118,092700,405812980,11240,11240,11240,11240,179
|
||||
20241118,092600,403801020,11220,11260,11260,11220,233
|
||||
20241118,092500,401181380,11270,11280,11280,11260,541
|
||||
20241118,092400,395086780,11300,11310,11310,11270,792
|
||||
20241118,092300,386137570,11310,11320,11320,11210,620
|
||||
20241118,092200,379132000,11250,11200,11320,11200,7777
|
||||
20241118,092100,291773140,11200,11190,11200,11170,846
|
||||
20241118,092000,282310110,11210,11210,11210,11210,4
|
||||
20241118,091900,282265270,11230,11170,11230,11170,85
|
||||
20241118,091800,281315760,11230,11230,11230,11160,437
|
||||
20241118,091700,276410560,11230,11150,11230,11110,931
|
||||
20241118,091600,266009650,11150,11230,11230,11150,1861
|
||||
20241118,091500,245224120,11170,11150,11240,11150,1083
|
||||
20241118,091400,233100490,11230,11200,11230,11140,1570
|
||||
20241118,091300,215584940,11200,11230,11240,11140,2503
|
||||
20241118,091200,187503780,11230,11110,11230,11080,3363
|
||||
20241118,091100,149944910,11110,11060,11110,11020,1680
|
||||
20241118,091000,131313990,11070,11010,11070,10950,258
|
||||
20241118,090900,128470930,11020,11080,11080,11010,1970
|
||||
20241118,090800,106725310,11090,11090,11090,11040,617
|
||||
20241118,090700,99889920,11100,11120,11120,11040,612
|
||||
20241118,090600,93113140,11020,10970,11100,10880,2525
|
||||
20241118,090500,65286680,10970,10860,10970,10860,1877
|
||||
20241118,090400,44806940,10860,10780,10890,10780,166
|
||||
20241118,090300,43009930,10780,10880,10890,10780,745
|
||||
20241118,090200,34920050,10880,10650,10880,10650,465
|
||||
20241118,090100,29901360,10780,10740,10780,10740,455
|
||||
20241118,090000,25009090,10750,10520,10750,10520,2376
|
||||
|
Reference in New Issue
Block a user