Update 2024-11-18 2710 candle_min
This commit is contained in:
751
443670/min/candle-20241118.csv
Normal file
751
443670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,212800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,212000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,211000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,210000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,205800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,205000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,204000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,203000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,202800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,202000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,201000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,200000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,195800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,195000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,194000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,193000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,192800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,192000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,191000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,190000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,185800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,185000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,184000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,183000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,182800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,182000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,181000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,180000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,175800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,175000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,174000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,173000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,172800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,172000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,171000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,170000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,165800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,165000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,164000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,163000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,162800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,162000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,161000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,160000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155900,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,155800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,155000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,154000,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153900,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153800,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153700,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153600,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153500,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153400,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153300,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153200,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153100,1284988530,5880,5880,5880,5880,0
|
||||
20241118,153000,1284988530,5880,5880,5880,5880,5789
|
||||
20241118,152900,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152800,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152700,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152600,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152500,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152400,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152300,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152200,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152100,1250949210,5910,5910,5910,5910,0
|
||||
20241118,152000,1250949210,5910,5910,5910,5910,0
|
||||
20241118,151900,1250949210,5910,5910,5910,5910,210
|
||||
20241118,151800,1249708110,5910,5890,5920,5890,2106
|
||||
20241118,151700,1237272780,5880,5860,5880,5860,300
|
||||
20241118,151600,1235510080,5850,5850,5850,5850,0
|
||||
20241118,151500,1235510080,5850,5840,5850,5840,155
|
||||
20241118,151400,1234604840,5840,5840,5840,5840,0
|
||||
20241118,151300,1234604840,5840,5840,5840,5840,12
|
||||
20241118,151200,1234534760,5830,5840,5840,5830,365
|
||||
20241118,151100,1232406780,5850,5850,5850,5850,0
|
||||
20241118,151000,1232406780,5850,5840,5850,5840,261
|
||||
20241118,150900,1230881540,5840,5840,5840,5840,41
|
||||
20241118,150800,1230642100,5850,5850,5850,5850,0
|
||||
20241118,150700,1230642100,5850,5850,5850,5850,16
|
||||
20241118,150600,1230548500,5850,5850,5850,5850,192
|
||||
20241118,150500,1229425300,5850,5850,5850,5850,210
|
||||
20241118,150400,1228196800,5850,5850,5850,5850,580
|
||||
20241118,150300,1224803800,5830,5830,5830,5830,18
|
||||
20241118,150200,1224698860,5830,5830,5830,5830,1
|
||||
20241118,150100,1224693030,5840,5840,5840,5840,96
|
||||
20241118,150000,1224132390,5840,5830,5840,5830,241
|
||||
20241118,145900,1222727300,5820,5820,5820,5820,0
|
||||
20241118,145800,1222727300,5820,5820,5820,5820,411
|
||||
20241118,145700,1220335280,5820,5820,5820,5820,600
|
||||
20241118,145600,1216843280,5830,5830,5830,5830,2
|
||||
20241118,145500,1216831620,5820,5820,5820,5820,245
|
||||
20241118,145400,1215405720,5830,5830,5830,5830,0
|
||||
20241118,145300,1215405720,5830,5830,5830,5830,110
|
||||
20241118,145200,1214764420,5830,5830,5830,5830,0
|
||||
20241118,145100,1214764420,5830,5830,5830,5830,0
|
||||
20241118,145000,1214764420,5830,5830,5830,5830,1
|
||||
20241118,144900,1214758590,5820,5820,5820,5820,0
|
||||
20241118,144800,1214758590,5820,5820,5820,5820,1
|
||||
20241118,144700,1214752770,5830,5830,5830,5830,1040
|
||||
20241118,144600,1208689570,5830,5840,5840,5830,4
|
||||
20241118,144500,1208666240,5840,5840,5840,5840,101
|
||||
20241118,144400,1208076400,5820,5830,5830,5820,119
|
||||
20241118,144300,1207382720,5830,5830,5830,5830,1398
|
||||
20241118,144200,1199232380,5850,5830,5850,5830,26
|
||||
20241118,144100,1199080780,5840,5840,5850,5840,550
|
||||
20241118,144000,1195867780,5830,5830,5830,5830,120
|
||||
20241118,143900,1195168180,5830,5830,5860,5830,512
|
||||
20241118,143800,1192182920,5830,5830,5830,5830,25
|
||||
20241118,143700,1192037170,5820,5820,5820,5820,0
|
||||
20241118,143600,1192037170,5820,5830,5830,5820,59
|
||||
20241118,143500,1191693220,5860,5860,5860,5860,300
|
||||
20241118,143400,1189935220,5860,5830,5860,5830,1953
|
||||
20241118,143300,1178549200,5840,5840,5850,5840,466
|
||||
20241118,143200,1175825200,5830,5830,5840,5830,529
|
||||
20241118,143100,1172738110,5800,5800,5800,5800,90
|
||||
20241118,143000,1172216110,5830,5830,5830,5830,0
|
||||
20241118,142900,1172216110,5830,5830,5830,5830,14
|
||||
20241118,142800,1172134490,5830,5830,5830,5820,105
|
||||
20241118,142700,1171522710,5800,5800,5800,5800,450
|
||||
20241118,142600,1168912710,5800,5800,5830,5800,354
|
||||
20241118,142500,1166854010,5800,5800,5800,5800,100
|
||||
20241118,142400,1166274010,5800,5800,5800,5800,321
|
||||
20241118,142300,1164412210,5800,5810,5810,5800,100
|
||||
20241118,142200,1163831430,5800,5810,5810,5800,1485
|
||||
20241118,142100,1155212990,5820,5830,5830,5820,272
|
||||
20241118,142000,1153629790,5830,5830,5830,5830,0
|
||||
20241118,141900,1153629790,5830,5830,5830,5830,405
|
||||
20241118,141800,1151268640,5840,5840,5840,5840,0
|
||||
20241118,141700,1151268640,5840,5840,5840,5840,50
|
||||
20241118,141600,1150976640,5850,5850,5850,5850,0
|
||||
20241118,141500,1150976640,5850,5860,5860,5850,182
|
||||
20241118,141400,1149910620,5870,5870,5870,5870,0
|
||||
20241118,141300,1149910620,5870,5870,5870,5870,0
|
||||
20241118,141200,1149910620,5870,5870,5870,5870,1
|
||||
20241118,141100,1149904750,5870,5850,5870,5850,556
|
||||
20241118,141000,1146652070,5850,5860,5860,5850,101
|
||||
20241118,140900,1146061210,5860,5860,5860,5860,795
|
||||
20241118,140800,1141402510,5870,5870,5870,5870,0
|
||||
20241118,140700,1141402510,5870,5870,5870,5870,100
|
||||
20241118,140600,1140815510,5870,5870,5870,5870,5
|
||||
20241118,140500,1140786160,5870,5860,5870,5860,178
|
||||
20241118,140400,1139742470,5850,5850,5850,5850,0
|
||||
20241118,140300,1139742470,5850,5840,5850,5840,241
|
||||
20241118,140200,1138334960,5840,5850,5850,5840,645
|
||||
20241118,140100,1134561750,5850,5850,5850,5850,0
|
||||
20241118,140000,1134561750,5850,5850,5850,5850,0
|
||||
20241118,135900,1134561750,5850,5850,5850,5850,0
|
||||
20241118,135800,1134561750,5850,5850,5850,5850,1206
|
||||
20241118,135700,1127506650,5870,5870,5870,5870,365
|
||||
20241118,135600,1125364100,5870,5870,5870,5870,0
|
||||
20241118,135500,1125364100,5870,5870,5870,5870,0
|
||||
20241118,135400,1125364100,5870,5870,5870,5870,100
|
||||
20241118,135300,1124777100,5870,5870,5870,5870,0
|
||||
20241118,135200,1124777100,5870,5870,5870,5870,300
|
||||
20241118,135100,1123016100,5870,5870,5870,5870,400
|
||||
20241118,135000,1120668100,5870,5870,5870,5870,63
|
||||
20241118,134900,1120298290,5860,5850,5860,5850,1223
|
||||
20241118,134800,1113140770,5830,5830,5830,5830,470
|
||||
20241118,134700,1110400670,5850,5830,5850,5830,166
|
||||
20241118,134600,1109431290,5840,5840,5840,5840,180
|
||||
20241118,134500,1108380090,5840,5840,5840,5840,290
|
||||
20241118,134400,1106686490,5840,5840,5840,5840,248
|
||||
20241118,134300,1105238170,5850,5840,5850,5830,790
|
||||
20241118,134200,1100623400,5840,5840,5840,5840,90
|
||||
20241118,134100,1100097800,5850,5850,5850,5850,186
|
||||
20241118,134000,1099009700,5860,5860,5860,5850,545
|
||||
20241118,133900,1095817180,5860,5870,5870,5860,4
|
||||
20241118,133800,1095793720,5870,5870,5870,5870,88
|
||||
20241118,133700,1095277160,5870,5870,5870,5870,15
|
||||
20241118,133600,1095189110,5870,5870,5870,5870,0
|
||||
20241118,133500,1095189110,5870,5870,5870,5870,0
|
||||
20241118,133400,1095189110,5870,5870,5870,5870,0
|
||||
20241118,133300,1095189110,5870,5870,5870,5870,2
|
||||
20241118,133200,1095177370,5870,5870,5870,5870,0
|
||||
20241118,133100,1095177370,5870,5870,5870,5870,101
|
||||
20241118,133000,1094584500,5880,5880,5880,5880,0
|
||||
20241118,132900,1094584500,5880,5880,5880,5880,0
|
||||
20241118,132800,1094584500,5880,5880,5880,5880,37
|
||||
20241118,132700,1094366940,5860,5860,5860,5860,124
|
||||
20241118,132600,1093640300,5850,5850,5850,5850,15
|
||||
20241118,132500,1093552550,5850,5900,5900,5850,1270
|
||||
20241118,132400,1086102400,5890,5900,5900,5890,41
|
||||
20241118,132300,1085860810,5900,5900,5900,5900,0
|
||||
20241118,132200,1085860810,5900,5900,5900,5900,0
|
||||
20241118,132100,1085860810,5900,5890,5900,5890,14
|
||||
20241118,132000,1085778340,5900,5900,5900,5900,2
|
||||
20241118,131900,1085766540,5890,5890,5890,5890,131
|
||||
20241118,131800,1084994950,5900,5900,5900,5900,6
|
||||
20241118,131700,1084959550,5890,5890,5890,5890,67
|
||||
20241118,131600,1084564920,5880,5880,5880,5880,0
|
||||
20241118,131500,1084564920,5880,5880,5880,5880,52
|
||||
20241118,131400,1084259160,5880,5880,5880,5880,109
|
||||
20241118,131300,1083618240,5890,5890,5890,5890,7
|
||||
20241118,131200,1083577010,5880,5890,5890,5880,494
|
||||
20241118,131100,1080669790,5890,5890,5890,5890,65
|
||||
20241118,131000,1080286940,5880,5880,5880,5880,1
|
||||
20241118,130900,1080281060,5880,5890,5890,5880,1741
|
||||
20241118,130800,1070037850,5900,5900,5900,5900,0
|
||||
20241118,130700,1070037850,5900,5900,5900,5900,0
|
||||
20241118,130600,1070037850,5900,5900,5900,5890,105
|
||||
20241118,130500,1069418380,5900,5900,5900,5900,300
|
||||
20241118,130400,1067648380,5900,5900,5900,5900,0
|
||||
20241118,130300,1067648380,5900,5900,5900,5900,0
|
||||
20241118,130200,1067648380,5900,5900,5900,5900,0
|
||||
20241118,130100,1067648380,5900,5900,5900,5900,2
|
||||
20241118,130000,1067636580,5880,5880,5880,5880,0
|
||||
20241118,125900,1067636580,5880,5890,5890,5880,256
|
||||
20241118,125800,1066131020,5890,5890,5890,5890,1
|
||||
20241118,125700,1066125130,5890,5890,5890,5890,2
|
||||
20241118,125600,1066113350,5890,5890,5890,5890,202
|
||||
20241118,125500,1064923570,5910,5910,5910,5910,0
|
||||
20241118,125400,1064923570,5910,5890,5910,5890,12
|
||||
20241118,125300,1064852750,5900,5900,5900,5900,0
|
||||
20241118,125200,1064852750,5900,5900,5900,5900,0
|
||||
20241118,125100,1064852750,5900,5900,5900,5900,330
|
||||
20241118,125000,1062905750,5900,5900,5900,5900,0
|
||||
20241118,124900,1062905750,5900,5900,5900,5900,1
|
||||
20241118,124800,1062899850,5900,5900,5900,5900,300
|
||||
20241118,124700,1061129850,5900,5900,5900,5900,1
|
||||
20241118,124600,1061123950,5880,5880,5880,5880,167
|
||||
20241118,124500,1060141990,5890,5890,5890,5890,100
|
||||
20241118,124400,1059552990,5900,5900,5900,5900,0
|
||||
20241118,124300,1059552990,5900,5890,5900,5890,102
|
||||
20241118,124200,1058951700,5910,5890,5910,5890,128
|
||||
20241118,124100,1058197630,5880,5880,5880,5880,142
|
||||
20241118,124000,1057362670,5890,5890,5890,5890,100
|
||||
20241118,123900,1056773670,5890,5890,5890,5890,0
|
||||
20241118,123800,1056773670,5890,5890,5890,5890,138
|
||||
20241118,123700,1055960850,5890,5890,5890,5890,192
|
||||
20241118,123600,1054829970,5890,5890,5890,5890,11
|
||||
20241118,123500,1054765180,5890,5900,5900,5890,67
|
||||
20241118,123400,1054369940,5950,5940,5950,5940,128
|
||||
20241118,123300,1053608840,5950,5920,5950,5920,52
|
||||
20241118,123200,1053300550,5910,5920,5920,5910,109
|
||||
20241118,123100,1052656270,5920,5910,5920,5900,192
|
||||
20241118,123000,1051522640,5900,5900,5900,5900,0
|
||||
20241118,122900,1051522640,5900,5900,5900,5900,2
|
||||
20241118,122800,1051510840,5900,5900,5900,5900,5
|
||||
20241118,122700,1051481340,5860,5890,5890,5850,3846
|
||||
20241118,122600,1028937350,5890,5890,5890,5890,201
|
||||
20241118,122500,1027753460,5890,5890,5890,5890,427
|
||||
20241118,122400,1025238430,5890,5900,5900,5890,1569
|
||||
20241118,122300,1015986380,5910,5910,5910,5910,241
|
||||
20241118,122200,1014562070,5920,5920,5920,5920,46
|
||||
20241118,122100,1014289750,5920,5920,5920,5920,225
|
||||
20241118,122000,1012957750,5920,5920,5920,5920,2
|
||||
20241118,121900,1012945910,5920,5920,5920,5920,0
|
||||
20241118,121800,1012945910,5920,5920,5920,5920,1
|
||||
20241118,121700,1012939990,5910,5910,5910,5910,700
|
||||
20241118,121600,1008802990,5910,5910,5920,5910,419
|
||||
20241118,121500,1006326200,5910,5910,5910,5910,83
|
||||
20241118,121400,1005835670,5910,5910,5910,5910,0
|
||||
20241118,121300,1005835670,5910,5910,5910,5910,0
|
||||
20241118,121200,1005835670,5910,5910,5910,5910,1
|
||||
20241118,121100,1005829760,5910,5910,5910,5900,137
|
||||
20241118,121000,1005021020,5930,5930,5930,5930,10
|
||||
20241118,120900,1004961720,5930,5930,5930,5890,1675
|
||||
20241118,120800,995059710,5920,5920,5920,5920,5
|
||||
20241118,120700,995030110,5910,5910,5910,5910,158
|
||||
20241118,120600,994096330,5910,5900,5910,5900,108
|
||||
20241118,120500,993459120,5900,5920,5920,5900,3804
|
||||
20241118,120400,970995200,5920,5920,5920,5920,1
|
||||
20241118,120300,970989280,5920,5920,5920,5910,541
|
||||
20241118,120200,967788380,5920,5930,5930,5920,3345
|
||||
20241118,120100,947984620,5930,5940,5940,5930,787
|
||||
20241118,120000,943317700,5930,5930,5930,5930,0
|
||||
20241118,115900,943317700,5930,5940,5940,5930,710
|
||||
20241118,115800,939106770,5940,5950,5950,5940,38
|
||||
20241118,115700,938880850,5950,5950,5950,5950,263
|
||||
20241118,115600,937316000,5950,5950,5950,5950,120
|
||||
20241118,115500,936602000,5950,5950,5950,5950,0
|
||||
20241118,115400,936602000,5950,5950,5950,5950,1
|
||||
20241118,115300,936596050,5950,5950,5950,5950,15
|
||||
20241118,115200,936506800,5970,5970,5970,5970,196
|
||||
20241118,115100,935336680,5950,5950,5950,5950,11
|
||||
20241118,115000,935271230,5950,5950,5950,5950,1575
|
||||
20241118,114900,925899980,5970,5970,5970,5970,0
|
||||
20241118,114800,925899980,5970,5970,5970,5970,1
|
||||
20241118,114700,925894010,5960,5960,5960,5960,2
|
||||
20241118,114600,925882090,5970,5970,5970,5970,2
|
||||
20241118,114500,925870150,5970,5970,5970,5970,11
|
||||
20241118,114400,925804480,5970,5970,5970,5970,2
|
||||
20241118,114300,925792540,5960,5950,5960,5940,642
|
||||
20241118,114200,921967130,5960,5960,5960,5960,158
|
||||
20241118,114100,921025450,5960,5960,5960,5960,762
|
||||
20241118,114000,916483930,5960,5960,5960,5960,200
|
||||
20241118,113900,915291930,5960,5960,5960,5960,0
|
||||
20241118,113800,915291930,5960,5950,5960,5950,248
|
||||
20241118,113700,913813950,5960,5960,5960,5960,0
|
||||
20241118,113600,913813950,5960,5960,5960,5960,621
|
||||
20241118,113500,910112790,5960,5950,5960,5950,2521
|
||||
20241118,113400,895112630,5960,5960,5960,5960,152
|
||||
20241118,113300,894206710,5960,5960,5960,5960,30
|
||||
20241118,113200,894027910,5970,5970,5970,5970,116
|
||||
20241118,113100,893335390,5970,5970,5970,5970,20
|
||||
20241118,113000,893215990,5960,5960,5960,5960,154
|
||||
20241118,112900,892298150,5970,5970,5970,5970,102
|
||||
20241118,112800,891689210,5970,5980,5980,5970,101
|
||||
20241118,112700,891086230,5970,5980,5980,5970,102
|
||||
20241118,112600,890476520,5980,5980,5980,5980,6
|
||||
20241118,112500,890440640,5980,5980,5980,5980,100
|
||||
20241118,112400,889842640,5990,5990,5990,5990,100
|
||||
20241118,112300,889243640,5990,6000,6000,5990,75
|
||||
20241118,112200,888793690,6000,6000,6000,6000,1
|
||||
20241118,112100,888787690,5990,6000,6010,5990,646
|
||||
20241118,112000,884914530,6010,6010,6010,6010,0
|
||||
20241118,111900,884914530,6010,6000,6010,6000,285
|
||||
20241118,111800,883204370,6000,6000,6010,6000,62
|
||||
20241118,111700,882831880,6010,6010,6010,6010,50
|
||||
20241118,111600,882531380,6010,6010,6010,6010,301
|
||||
20241118,111500,880722370,6020,6000,6020,6000,816
|
||||
20241118,111400,875822390,6000,6000,6000,6000,1044
|
||||
20241118,111300,869558390,5990,5990,5990,5990,0
|
||||
20241118,111200,869558390,5990,5990,5990,5990,559
|
||||
20241118,111100,866209980,5990,5990,5990,5990,200
|
||||
20241118,111000,865011980,5990,5990,5990,5990,1
|
||||
20241118,110900,865005990,5970,5980,5990,5970,232
|
||||
20241118,110800,863618810,5980,5980,5980,5980,30
|
||||
20241118,110700,863439410,5980,5970,5980,5970,493
|
||||
20241118,110600,860495660,5930,5960,5960,5930,621
|
||||
20241118,110500,856802490,5970,5970,5970,5970,48
|
||||
20241118,110400,856515930,5970,5980,5980,5970,190
|
||||
20241118,110300,855380840,5980,5970,5980,5970,62
|
||||
20241118,110200,855010490,5970,5970,5980,5970,112
|
||||
20241118,110100,854341540,5970,5980,5980,5960,425
|
||||
20241118,110000,851805470,5980,5990,5990,5970,1148
|
||||
20241118,105900,844940000,6000,6000,6000,6000,0
|
||||
20241118,105800,844940000,6000,6000,6000,6000,157
|
||||
20241118,105700,843998000,6000,5980,6000,5980,705
|
||||
20241118,105600,839770760,5980,5980,5980,5980,83
|
||||
20241118,105500,839274420,5970,5970,5970,5970,50
|
||||
20241118,105400,838975920,5970,5970,5970,5970,10
|
||||
20241118,105300,838916220,5980,5980,5980,5980,1
|
||||
20241118,105200,838910240,5980,5970,5980,5970,36
|
||||
20241118,105100,838695250,5970,5940,5970,5940,328
|
||||
20241118,105000,836737470,5930,5960,5960,5930,1249
|
||||
20241118,104900,829320380,5960,5950,5960,5940,889
|
||||
20241118,104800,824036330,5950,5960,5960,5950,6
|
||||
20241118,104700,824000580,5960,5960,5980,5950,232
|
||||
20241118,104600,822619050,5960,5960,5960,5960,109
|
||||
20241118,104500,821969410,5980,5980,5980,5980,359
|
||||
20241118,104400,819822590,5980,5990,5990,5980,13
|
||||
20241118,104300,819744840,5980,5950,5980,5950,2918
|
||||
20241118,104200,802301200,5950,5970,5970,5950,1715
|
||||
20241118,104100,792072350,5970,5970,5970,5970,5
|
||||
20241118,104000,792042500,5950,5970,5970,5950,1061
|
||||
20241118,103900,785719150,5960,5980,5980,5960,700
|
||||
20241118,103800,781541770,5980,5990,5990,5980,239
|
||||
20241118,103700,780111160,5990,5980,5990,5980,123
|
||||
20241118,103600,779374700,6000,6000,6000,6000,0
|
||||
20241118,103500,779374700,6000,6000,6000,6000,0
|
||||
20241118,103400,779374700,6000,6000,6010,5990,122
|
||||
20241118,103300,778642780,6010,6000,6010,5990,437
|
||||
20241118,103200,776021840,6010,6020,6020,6010,306
|
||||
20241118,103100,774182350,6020,6010,6020,6010,199
|
||||
20241118,103000,772985380,5990,6000,6000,5990,546
|
||||
20241118,102900,769709580,6000,6000,6010,6000,211
|
||||
20241118,102800,768442680,6000,6000,6000,6000,1318
|
||||
20241118,102700,760534680,6000,6000,6000,6000,15
|
||||
20241118,102600,760444680,6000,6000,6000,6000,6
|
||||
20241118,102500,760408680,5990,5990,5990,5990,10
|
||||
20241118,102400,760348780,5980,5990,5990,5980,138
|
||||
20241118,102300,759522440,5990,5980,5990,5980,1825
|
||||
20241118,102200,748608890,5970,5970,5970,5970,823
|
||||
20241118,102100,743695580,5980,5980,5980,5980,1
|
||||
20241118,102000,743689600,5990,5970,5990,5970,168
|
||||
20241118,101900,742685280,5970,5970,5970,5970,200
|
||||
20241118,101800,741491280,5960,6000,6000,5960,846
|
||||
20241118,101700,736425930,6000,6000,6000,6000,17
|
||||
20241118,101600,736323930,6000,5990,6000,5990,425
|
||||
20241118,101500,733778160,5990,6000,6000,5990,2
|
||||
20241118,101400,733766170,6000,5970,6000,5970,2219
|
||||
20241118,101300,720506940,5980,5980,5980,5980,54
|
||||
20241118,101200,720184020,5990,5990,5990,5930,721
|
||||
20241118,101100,715889620,5960,5990,5990,5950,1245
|
||||
20241118,101000,708463120,5990,5990,5990,5990,17
|
||||
20241118,100900,708361290,5990,5970,5990,5970,1096
|
||||
20241118,100800,701802570,5970,5980,5990,5970,1641
|
||||
20241118,100700,691989390,5980,5980,6000,5980,142
|
||||
20241118,100600,691138570,6000,6010,6010,6000,2110
|
||||
20241118,100500,678477320,6010,6010,6020,6000,1923
|
||||
20241118,100400,666932040,6000,6010,6020,6000,1590
|
||||
20241118,100300,657387390,6000,5990,6010,5990,1102
|
||||
20241118,100200,650779840,5990,5980,5990,5980,3587
|
||||
20241118,100100,629295710,5970,5980,5980,5970,135
|
||||
20241118,100000,628488480,5980,5960,5980,5960,448
|
||||
20241118,095900,625809460,5960,5960,5960,5960,416
|
||||
20241118,095800,623330100,5960,5960,5960,5960,843
|
||||
20241118,095700,618305820,5970,5980,5990,5970,1087
|
||||
20241118,095600,611809000,5980,6030,6040,5980,3566
|
||||
20241118,095500,590322150,6030,6020,6030,6000,3801
|
||||
20241118,095400,567489110,6000,5980,6010,5980,3757
|
||||
20241118,095300,544957910,5960,5970,5970,5960,539
|
||||
20241118,095200,541744850,5970,5930,5970,5930,608
|
||||
20241118,095100,538118270,5940,5970,5970,5920,1545
|
||||
20241118,095000,528925430,5970,5980,5980,5970,147
|
||||
20241118,094900,528046780,5980,5960,5980,5960,1812
|
||||
20241118,094800,517217740,5970,5940,5970,5920,1153
|
||||
20241118,094700,510382500,5950,5960,5960,5930,481
|
||||
20241118,094600,507526340,5930,5950,5950,5920,1361
|
||||
20241118,094500,499457980,5930,5930,5970,5930,1151
|
||||
20241118,094400,492630650,5930,5940,5950,5930,1553
|
||||
20241118,094300,483419330,5950,5970,5970,5950,1797
|
||||
20241118,094200,472708940,5980,6000,6000,5950,1336
|
||||
20241118,094100,464735030,6000,5970,6000,5970,1432
|
||||
20241118,094000,456146970,6000,6020,6020,5970,577
|
||||
20241118,093900,452690570,6020,5990,6020,5980,5182
|
||||
20241118,093800,421554030,6010,6000,6010,5960,2748
|
||||
20241118,093700,405098600,6010,5910,6010,5900,6914
|
||||
20241118,093600,363860590,5910,5900,5910,5900,2845
|
||||
20241118,093500,347062630,5900,5900,5900,5900,793
|
||||
20241118,093400,342383930,5900,5900,5900,5900,197
|
||||
20241118,093300,341221630,5900,5900,5910,5900,2328
|
||||
20241118,093200,327485430,5900,5890,5900,5890,130
|
||||
20241118,093100,326719720,5880,5890,5900,5880,2036
|
||||
20241118,093000,314742580,5890,5920,5920,5890,3001
|
||||
20241118,092900,297039470,5920,5890,5920,5890,107
|
||||
20241118,092800,296406240,5890,5900,5910,5890,3210
|
||||
20241118,092700,277492340,5900,5840,5910,5840,2310
|
||||
20241118,092600,263875120,5870,5840,5880,5840,652
|
||||
20241118,092500,260052160,5840,5850,5880,5830,2247
|
||||
20241118,092400,246906450,5850,5870,5880,5850,1137
|
||||
20241118,092300,240245760,5870,5840,5870,5840,1508
|
||||
20241118,092200,231410300,5840,5830,5860,5830,2429
|
||||
20241118,092100,217223120,5830,5850,5850,5820,346
|
||||
20241118,092000,215207730,5840,5830,5840,5820,436
|
||||
20241118,091900,212662910,5830,5840,5840,5820,1617
|
||||
20241118,091800,203236070,5840,5840,5850,5840,622
|
||||
20241118,091700,199599890,5840,5830,5850,5830,617
|
||||
20241118,091600,195999190,5820,5830,5840,5810,2026
|
||||
20241118,091500,184183560,5830,5810,5830,5810,3276
|
||||
20241118,091400,165116870,5810,5800,5820,5800,4544
|
||||
20241118,091300,138750470,5800,5780,5840,5780,3380
|
||||
20241118,091200,119099380,5780,5860,5860,5780,2509
|
||||
20241118,091100,104540440,5860,5780,5860,5770,1071
|
||||
20241118,091000,98300260,5810,5740,5810,5740,2230
|
||||
20241118,090900,85449550,5750,5730,5750,5720,1358
|
||||
20241118,090800,77667990,5720,5710,5720,5710,280
|
||||
20241118,090700,76069170,5710,5690,5710,5660,172
|
||||
20241118,090600,75088960,5690,5670,5690,5620,1244
|
||||
20241118,090500,68067620,5640,5640,5650,5640,1372
|
||||
20241118,090400,60329310,5650,5670,5670,5640,1094
|
||||
20241118,090300,54147740,5670,5680,5680,5670,2370
|
||||
20241118,090200,40697270,5720,5720,5720,5720,5
|
||||
20241118,090100,40668670,5680,5720,5720,5680,4971
|
||||
20241118,090000,12275710,5730,5730,5730,5720,2128
|
||||
|
Reference in New Issue
Block a user