Update 2024-11-18 2710 candle_min
This commit is contained in:
751
444920/min/candle-20241118.csv
Normal file
751
444920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212900,46224380,2020,2020,2020,2020,9
|
||||
20241118,212800,46224380,2020,2020,2020,2020,0
|
||||
20241118,212700,46224380,2020,2020,2020,2020,0
|
||||
20241118,212600,46224380,2020,2020,2020,2020,0
|
||||
20241118,212500,46224380,2020,2020,2020,2020,0
|
||||
20241118,212400,46224380,2020,2020,2020,2020,0
|
||||
20241118,212300,46224380,2020,2020,2020,2020,0
|
||||
20241118,212200,46224380,2020,2020,2020,2020,0
|
||||
20241118,212100,46224380,2020,2020,2020,2020,0
|
||||
20241118,212000,46224380,2020,2020,2020,2020,0
|
||||
20241118,211900,46224380,2020,2020,2020,2020,0
|
||||
20241118,211800,46224380,2020,2020,2020,2020,0
|
||||
20241118,211700,46224380,2020,2020,2020,2020,0
|
||||
20241118,211600,46224380,2020,2020,2020,2020,0
|
||||
20241118,211500,46224380,2020,2020,2020,2020,0
|
||||
20241118,211400,46224380,2020,2020,2020,2020,0
|
||||
20241118,211300,46224380,2020,2020,2020,2020,0
|
||||
20241118,211200,46224380,2020,2020,2020,2020,0
|
||||
20241118,211100,46224380,2020,2020,2020,2020,0
|
||||
20241118,211000,46224380,2020,2020,2020,2020,0
|
||||
20241118,210900,46224380,2020,2020,2020,2020,0
|
||||
20241118,210800,46224380,2020,2020,2020,2020,0
|
||||
20241118,210700,46224380,2020,2020,2020,2020,0
|
||||
20241118,210600,46224380,2020,2020,2020,2020,0
|
||||
20241118,210500,46224380,2020,2020,2020,2020,0
|
||||
20241118,210400,46224380,2020,2020,2020,2020,0
|
||||
20241118,210300,46224380,2020,2020,2020,2020,0
|
||||
20241118,210200,46224380,2020,2020,2020,2020,0
|
||||
20241118,210100,46224380,2020,2020,2020,2020,0
|
||||
20241118,210000,46224380,2020,2020,2020,2020,0
|
||||
20241118,205900,46224380,2020,2020,2020,2020,9
|
||||
20241118,205800,46224380,2020,2020,2020,2020,0
|
||||
20241118,205700,46224380,2020,2020,2020,2020,0
|
||||
20241118,205600,46224380,2020,2020,2020,2020,0
|
||||
20241118,205500,46224380,2020,2020,2020,2020,0
|
||||
20241118,205400,46224380,2020,2020,2020,2020,0
|
||||
20241118,205300,46224380,2020,2020,2020,2020,0
|
||||
20241118,205200,46224380,2020,2020,2020,2020,0
|
||||
20241118,205100,46224380,2020,2020,2020,2020,0
|
||||
20241118,205000,46224380,2020,2020,2020,2020,0
|
||||
20241118,204900,46224380,2020,2020,2020,2020,0
|
||||
20241118,204800,46224380,2020,2020,2020,2020,0
|
||||
20241118,204700,46224380,2020,2020,2020,2020,0
|
||||
20241118,204600,46224380,2020,2020,2020,2020,0
|
||||
20241118,204500,46224380,2020,2020,2020,2020,0
|
||||
20241118,204400,46224380,2020,2020,2020,2020,0
|
||||
20241118,204300,46224380,2020,2020,2020,2020,0
|
||||
20241118,204200,46224380,2020,2020,2020,2020,0
|
||||
20241118,204100,46224380,2020,2020,2020,2020,0
|
||||
20241118,204000,46224380,2020,2020,2020,2020,0
|
||||
20241118,203900,46224380,2020,2020,2020,2020,0
|
||||
20241118,203800,46224380,2020,2020,2020,2020,0
|
||||
20241118,203700,46224380,2020,2020,2020,2020,0
|
||||
20241118,203600,46224380,2020,2020,2020,2020,0
|
||||
20241118,203500,46224380,2020,2020,2020,2020,0
|
||||
20241118,203400,46224380,2020,2020,2020,2020,0
|
||||
20241118,203300,46224380,2020,2020,2020,2020,0
|
||||
20241118,203200,46224380,2020,2020,2020,2020,0
|
||||
20241118,203100,46224380,2020,2020,2020,2020,0
|
||||
20241118,203000,46224380,2020,2020,2020,2020,0
|
||||
20241118,202900,46224380,2020,2020,2020,2020,9
|
||||
20241118,202800,46224380,2020,2020,2020,2020,0
|
||||
20241118,202700,46224380,2020,2020,2020,2020,0
|
||||
20241118,202600,46224380,2020,2020,2020,2020,0
|
||||
20241118,202500,46224380,2020,2020,2020,2020,0
|
||||
20241118,202400,46224380,2020,2020,2020,2020,0
|
||||
20241118,202300,46224380,2020,2020,2020,2020,0
|
||||
20241118,202200,46224380,2020,2020,2020,2020,0
|
||||
20241118,202100,46224380,2020,2020,2020,2020,0
|
||||
20241118,202000,46224380,2020,2020,2020,2020,0
|
||||
20241118,201900,46224380,2020,2020,2020,2020,0
|
||||
20241118,201800,46224380,2020,2020,2020,2020,0
|
||||
20241118,201700,46224380,2020,2020,2020,2020,0
|
||||
20241118,201600,46224380,2020,2020,2020,2020,0
|
||||
20241118,201500,46224380,2020,2020,2020,2020,0
|
||||
20241118,201400,46224380,2020,2020,2020,2020,0
|
||||
20241118,201300,46224380,2020,2020,2020,2020,0
|
||||
20241118,201200,46224380,2020,2020,2020,2020,0
|
||||
20241118,201100,46224380,2020,2020,2020,2020,0
|
||||
20241118,201000,46224380,2020,2020,2020,2020,0
|
||||
20241118,200900,46224380,2020,2020,2020,2020,0
|
||||
20241118,200800,46224380,2020,2020,2020,2020,0
|
||||
20241118,200700,46224380,2020,2020,2020,2020,0
|
||||
20241118,200600,46224380,2020,2020,2020,2020,0
|
||||
20241118,200500,46224380,2020,2020,2020,2020,0
|
||||
20241118,200400,46224380,2020,2020,2020,2020,0
|
||||
20241118,200300,46224380,2020,2020,2020,2020,0
|
||||
20241118,200200,46224380,2020,2020,2020,2020,0
|
||||
20241118,200100,46224380,2020,2020,2020,2020,0
|
||||
20241118,200000,46224380,2020,2020,2020,2020,0
|
||||
20241118,195900,46224380,2020,2020,2020,2020,9
|
||||
20241118,195800,46224380,2020,2020,2020,2020,0
|
||||
20241118,195700,46224380,2020,2020,2020,2020,0
|
||||
20241118,195600,46224380,2020,2020,2020,2020,0
|
||||
20241118,195500,46224380,2020,2020,2020,2020,0
|
||||
20241118,195400,46224380,2020,2020,2020,2020,0
|
||||
20241118,195300,46224380,2020,2020,2020,2020,0
|
||||
20241118,195200,46224380,2020,2020,2020,2020,0
|
||||
20241118,195100,46224380,2020,2020,2020,2020,0
|
||||
20241118,195000,46224380,2020,2020,2020,2020,0
|
||||
20241118,194900,46224380,2020,2020,2020,2020,0
|
||||
20241118,194800,46224380,2020,2020,2020,2020,0
|
||||
20241118,194700,46224380,2020,2020,2020,2020,0
|
||||
20241118,194600,46224380,2020,2020,2020,2020,0
|
||||
20241118,194500,46224380,2020,2020,2020,2020,0
|
||||
20241118,194400,46224380,2020,2020,2020,2020,0
|
||||
20241118,194300,46224380,2020,2020,2020,2020,0
|
||||
20241118,194200,46224380,2020,2020,2020,2020,0
|
||||
20241118,194100,46224380,2020,2020,2020,2020,0
|
||||
20241118,194000,46224380,2020,2020,2020,2020,0
|
||||
20241118,193900,46224380,2020,2020,2020,2020,0
|
||||
20241118,193800,46224380,2020,2020,2020,2020,0
|
||||
20241118,193700,46224380,2020,2020,2020,2020,0
|
||||
20241118,193600,46224380,2020,2020,2020,2020,0
|
||||
20241118,193500,46224380,2020,2020,2020,2020,0
|
||||
20241118,193400,46224380,2020,2020,2020,2020,0
|
||||
20241118,193300,46224380,2020,2020,2020,2020,0
|
||||
20241118,193200,46224380,2020,2020,2020,2020,0
|
||||
20241118,193100,46224380,2020,2020,2020,2020,0
|
||||
20241118,193000,46224380,2020,2020,2020,2020,0
|
||||
20241118,192900,46224380,2020,2020,2020,2020,9
|
||||
20241118,192800,46224380,2020,2020,2020,2020,0
|
||||
20241118,192700,46224380,2020,2020,2020,2020,0
|
||||
20241118,192600,46224380,2020,2020,2020,2020,0
|
||||
20241118,192500,46224380,2020,2020,2020,2020,0
|
||||
20241118,192400,46224380,2020,2020,2020,2020,0
|
||||
20241118,192300,46224380,2020,2020,2020,2020,0
|
||||
20241118,192200,46224380,2020,2020,2020,2020,0
|
||||
20241118,192100,46224380,2020,2020,2020,2020,0
|
||||
20241118,192000,46224380,2020,2020,2020,2020,0
|
||||
20241118,191900,46224380,2020,2020,2020,2020,0
|
||||
20241118,191800,46224380,2020,2020,2020,2020,0
|
||||
20241118,191700,46224380,2020,2020,2020,2020,0
|
||||
20241118,191600,46224380,2020,2020,2020,2020,0
|
||||
20241118,191500,46224380,2020,2020,2020,2020,0
|
||||
20241118,191400,46224380,2020,2020,2020,2020,0
|
||||
20241118,191300,46224380,2020,2020,2020,2020,0
|
||||
20241118,191200,46224380,2020,2020,2020,2020,0
|
||||
20241118,191100,46224380,2020,2020,2020,2020,0
|
||||
20241118,191000,46224380,2020,2020,2020,2020,0
|
||||
20241118,190900,46224380,2020,2020,2020,2020,0
|
||||
20241118,190800,46224380,2020,2020,2020,2020,0
|
||||
20241118,190700,46224380,2020,2020,2020,2020,0
|
||||
20241118,190600,46224380,2020,2020,2020,2020,0
|
||||
20241118,190500,46224380,2020,2020,2020,2020,0
|
||||
20241118,190400,46224380,2020,2020,2020,2020,0
|
||||
20241118,190300,46224380,2020,2020,2020,2020,0
|
||||
20241118,190200,46224380,2020,2020,2020,2020,0
|
||||
20241118,190100,46224380,2020,2020,2020,2020,0
|
||||
20241118,190000,46224380,2020,2020,2020,2020,0
|
||||
20241118,185900,46224380,2020,2020,2020,2020,9
|
||||
20241118,185800,46224380,2020,2020,2020,2020,0
|
||||
20241118,185700,46224380,2020,2020,2020,2020,0
|
||||
20241118,185600,46224380,2020,2020,2020,2020,0
|
||||
20241118,185500,46224380,2020,2020,2020,2020,0
|
||||
20241118,185400,46224380,2020,2020,2020,2020,0
|
||||
20241118,185300,46224380,2020,2020,2020,2020,0
|
||||
20241118,185200,46224380,2020,2020,2020,2020,0
|
||||
20241118,185100,46224380,2020,2020,2020,2020,0
|
||||
20241118,185000,46224380,2020,2020,2020,2020,0
|
||||
20241118,184900,46224380,2020,2020,2020,2020,0
|
||||
20241118,184800,46224380,2020,2020,2020,2020,0
|
||||
20241118,184700,46224380,2020,2020,2020,2020,0
|
||||
20241118,184600,46224380,2020,2020,2020,2020,0
|
||||
20241118,184500,46224380,2020,2020,2020,2020,0
|
||||
20241118,184400,46224380,2020,2020,2020,2020,0
|
||||
20241118,184300,46224380,2020,2020,2020,2020,0
|
||||
20241118,184200,46224380,2020,2020,2020,2020,0
|
||||
20241118,184100,46224380,2020,2020,2020,2020,0
|
||||
20241118,184000,46224380,2020,2020,2020,2020,0
|
||||
20241118,183900,46224380,2020,2020,2020,2020,0
|
||||
20241118,183800,46224380,2020,2020,2020,2020,0
|
||||
20241118,183700,46224380,2020,2020,2020,2020,0
|
||||
20241118,183600,46224380,2020,2020,2020,2020,0
|
||||
20241118,183500,46224380,2020,2020,2020,2020,0
|
||||
20241118,183400,46224380,2020,2020,2020,2020,0
|
||||
20241118,183300,46224380,2020,2020,2020,2020,0
|
||||
20241118,183200,46224380,2020,2020,2020,2020,0
|
||||
20241118,183100,46224380,2020,2020,2020,2020,0
|
||||
20241118,183000,46224380,2020,2020,2020,2020,0
|
||||
20241118,182900,46224380,2020,2020,2020,2020,9
|
||||
20241118,182800,46224380,2020,2020,2020,2020,0
|
||||
20241118,182700,46224380,2020,2020,2020,2020,0
|
||||
20241118,182600,46224380,2020,2020,2020,2020,0
|
||||
20241118,182500,46224380,2020,2020,2020,2020,0
|
||||
20241118,182400,46224380,2020,2020,2020,2020,0
|
||||
20241118,182300,46224380,2020,2020,2020,2020,0
|
||||
20241118,182200,46224380,2020,2020,2020,2020,0
|
||||
20241118,182100,46224380,2020,2020,2020,2020,0
|
||||
20241118,182000,46224380,2020,2020,2020,2020,0
|
||||
20241118,181900,46224380,2020,2020,2020,2020,0
|
||||
20241118,181800,46224380,2020,2020,2020,2020,0
|
||||
20241118,181700,46224380,2020,2020,2020,2020,0
|
||||
20241118,181600,46224380,2020,2020,2020,2020,0
|
||||
20241118,181500,46224380,2020,2020,2020,2020,0
|
||||
20241118,181400,46224380,2020,2020,2020,2020,0
|
||||
20241118,181300,46224380,2020,2020,2020,2020,0
|
||||
20241118,181200,46224380,2020,2020,2020,2020,0
|
||||
20241118,181100,46224380,2020,2020,2020,2020,0
|
||||
20241118,181000,46224380,2020,2020,2020,2020,0
|
||||
20241118,180900,46224380,2020,2020,2020,2020,0
|
||||
20241118,180800,46224380,2020,2020,2020,2020,0
|
||||
20241118,180700,46224380,2020,2020,2020,2020,0
|
||||
20241118,180600,46224380,2020,2020,2020,2020,0
|
||||
20241118,180500,46224380,2020,2020,2020,2020,0
|
||||
20241118,180400,46224380,2020,2020,2020,2020,0
|
||||
20241118,180300,46224380,2020,2020,2020,2020,0
|
||||
20241118,180200,46224380,2020,2020,2020,2020,0
|
||||
20241118,180100,46224380,2020,2020,2020,2020,0
|
||||
20241118,180000,46224380,2020,2020,2020,2020,0
|
||||
20241118,175900,46224380,2020,2020,2020,2020,9
|
||||
20241118,175800,46224380,2020,2020,2020,2020,0
|
||||
20241118,175700,46224380,2020,2020,2020,2020,0
|
||||
20241118,175600,46224380,2020,2020,2020,2020,0
|
||||
20241118,175500,46224380,2020,2020,2020,2020,0
|
||||
20241118,175400,46224380,2020,2020,2020,2020,0
|
||||
20241118,175300,46224380,2020,2020,2020,2020,0
|
||||
20241118,175200,46224380,2020,2020,2020,2020,0
|
||||
20241118,175100,46224380,2020,2020,2020,2020,0
|
||||
20241118,175000,46224380,2020,2020,2020,2020,0
|
||||
20241118,174900,46224380,2020,2020,2020,2020,0
|
||||
20241118,174800,46224380,2020,2020,2020,2020,0
|
||||
20241118,174700,46224380,2020,2020,2020,2020,0
|
||||
20241118,174600,46224380,2020,2020,2020,2020,0
|
||||
20241118,174500,46224380,2020,2020,2020,2020,0
|
||||
20241118,174400,46224380,2020,2020,2020,2020,0
|
||||
20241118,174300,46224380,2020,2020,2020,2020,0
|
||||
20241118,174200,46224380,2020,2020,2020,2020,0
|
||||
20241118,174100,46224380,2020,2020,2020,2020,0
|
||||
20241118,174000,46224380,2020,2020,2020,2020,0
|
||||
20241118,173900,46224380,2020,2020,2020,2020,0
|
||||
20241118,173800,46224380,2020,2020,2020,2020,0
|
||||
20241118,173700,46224380,2020,2020,2020,2020,0
|
||||
20241118,173600,46224380,2020,2020,2020,2020,0
|
||||
20241118,173500,46224380,2020,2020,2020,2020,0
|
||||
20241118,173400,46224380,2020,2020,2020,2020,0
|
||||
20241118,173300,46224380,2020,2020,2020,2020,0
|
||||
20241118,173200,46224380,2020,2020,2020,2020,0
|
||||
20241118,173100,46224380,2020,2020,2020,2020,0
|
||||
20241118,173000,46224380,2020,2020,2020,2020,0
|
||||
20241118,172900,46224380,2020,2020,2020,2020,9
|
||||
20241118,172800,46224380,2020,2020,2020,2020,0
|
||||
20241118,172700,46224380,2020,2020,2020,2020,0
|
||||
20241118,172600,46224380,2020,2020,2020,2020,0
|
||||
20241118,172500,46224380,2020,2020,2020,2020,0
|
||||
20241118,172400,46224380,2020,2020,2020,2020,0
|
||||
20241118,172300,46224380,2020,2020,2020,2020,0
|
||||
20241118,172200,46224380,2020,2020,2020,2020,0
|
||||
20241118,172100,46224380,2020,2020,2020,2020,0
|
||||
20241118,172000,46224380,2020,2020,2020,2020,0
|
||||
20241118,171900,46224380,2020,2020,2020,2020,0
|
||||
20241118,171800,46224380,2020,2020,2020,2020,0
|
||||
20241118,171700,46224380,2020,2020,2020,2020,0
|
||||
20241118,171600,46224380,2020,2020,2020,2020,0
|
||||
20241118,171500,46224380,2020,2020,2020,2020,0
|
||||
20241118,171400,46224380,2020,2020,2020,2020,0
|
||||
20241118,171300,46224380,2020,2020,2020,2020,0
|
||||
20241118,171200,46224380,2020,2020,2020,2020,0
|
||||
20241118,171100,46224380,2020,2020,2020,2020,0
|
||||
20241118,171000,46224380,2020,2020,2020,2020,0
|
||||
20241118,170900,46224380,2020,2020,2020,2020,0
|
||||
20241118,170800,46224380,2020,2020,2020,2020,0
|
||||
20241118,170700,46224380,2020,2020,2020,2020,0
|
||||
20241118,170600,46224380,2020,2020,2020,2020,0
|
||||
20241118,170500,46224380,2020,2020,2020,2020,0
|
||||
20241118,170400,46224380,2020,2020,2020,2020,0
|
||||
20241118,170300,46224380,2020,2020,2020,2020,0
|
||||
20241118,170200,46224380,2020,2020,2020,2020,0
|
||||
20241118,170100,46224380,2020,2020,2020,2020,0
|
||||
20241118,170000,46224380,2020,2020,2020,2020,0
|
||||
20241118,165900,46224380,2020,2020,2020,2020,9
|
||||
20241118,165800,46224380,2020,2020,2020,2020,0
|
||||
20241118,165700,46224380,2020,2020,2020,2020,0
|
||||
20241118,165600,46224380,2020,2020,2020,2020,0
|
||||
20241118,165500,46224380,2020,2020,2020,2020,0
|
||||
20241118,165400,46224380,2020,2020,2020,2020,0
|
||||
20241118,165300,46224380,2020,2020,2020,2020,0
|
||||
20241118,165200,46224380,2020,2020,2020,2020,0
|
||||
20241118,165100,46224380,2020,2020,2020,2020,0
|
||||
20241118,165000,46224380,2020,2020,2020,2020,0
|
||||
20241118,164900,46224380,2020,2020,2020,2020,0
|
||||
20241118,164800,46224380,2020,2020,2020,2020,0
|
||||
20241118,164700,46224380,2020,2020,2020,2020,0
|
||||
20241118,164600,46224380,2020,2020,2020,2020,0
|
||||
20241118,164500,46224380,2020,2020,2020,2020,0
|
||||
20241118,164400,46224380,2020,2020,2020,2020,0
|
||||
20241118,164300,46224380,2020,2020,2020,2020,0
|
||||
20241118,164200,46224380,2020,2020,2020,2020,0
|
||||
20241118,164100,46224380,2020,2020,2020,2020,0
|
||||
20241118,164000,46224380,2020,2020,2020,2020,0
|
||||
20241118,163900,46224380,2020,2020,2020,2020,0
|
||||
20241118,163800,46224380,2020,2020,2020,2020,0
|
||||
20241118,163700,46224380,2020,2020,2020,2020,0
|
||||
20241118,163600,46224380,2020,2020,2020,2020,0
|
||||
20241118,163500,46224380,2020,2020,2020,2020,0
|
||||
20241118,163400,46224380,2020,2020,2020,2020,0
|
||||
20241118,163300,46224380,2020,2020,2020,2020,0
|
||||
20241118,163200,46224380,2020,2020,2020,2020,0
|
||||
20241118,163100,46224380,2020,2020,2020,2020,0
|
||||
20241118,163000,46224380,2020,2020,2020,2020,0
|
||||
20241118,162900,46224380,2020,2020,2020,2020,9
|
||||
20241118,162800,46224380,2020,2020,2020,2020,0
|
||||
20241118,162700,46224380,2020,2020,2020,2020,0
|
||||
20241118,162600,46224380,2020,2020,2020,2020,0
|
||||
20241118,162500,46224380,2020,2020,2020,2020,0
|
||||
20241118,162400,46224380,2020,2020,2020,2020,0
|
||||
20241118,162300,46224380,2020,2020,2020,2020,0
|
||||
20241118,162200,46224380,2020,2020,2020,2020,0
|
||||
20241118,162100,46224380,2020,2020,2020,2020,0
|
||||
20241118,162000,46224380,2020,2020,2020,2020,0
|
||||
20241118,161900,46224380,2020,2020,2020,2020,0
|
||||
20241118,161800,46224380,2020,2020,2020,2020,0
|
||||
20241118,161700,46224380,2020,2020,2020,2020,0
|
||||
20241118,161600,46224380,2020,2020,2020,2020,0
|
||||
20241118,161500,46224380,2020,2020,2020,2020,0
|
||||
20241118,161400,46224380,2020,2020,2020,2020,0
|
||||
20241118,161300,46224380,2020,2020,2020,2020,0
|
||||
20241118,161200,46224380,2020,2020,2020,2020,0
|
||||
20241118,161100,46224380,2020,2020,2020,2020,0
|
||||
20241118,161000,46224380,2020,2020,2020,2020,0
|
||||
20241118,160900,46224380,2020,2020,2020,2020,0
|
||||
20241118,160800,46224380,2020,2020,2020,2020,0
|
||||
20241118,160700,46224380,2020,2020,2020,2020,0
|
||||
20241118,160600,46224380,2020,2020,2020,2020,0
|
||||
20241118,160500,46224380,2020,2020,2020,2020,0
|
||||
20241118,160400,46224380,2020,2020,2020,2020,0
|
||||
20241118,160300,46224380,2020,2020,2020,2020,0
|
||||
20241118,160200,46224380,2020,2020,2020,2020,0
|
||||
20241118,160100,46224380,2020,2020,2020,2020,0
|
||||
20241118,160000,46224380,2020,2020,2020,2020,0
|
||||
20241118,155900,46224380,2020,2020,2020,2020,9
|
||||
20241118,155800,46224380,2020,2020,2020,2020,0
|
||||
20241118,155700,46224380,2020,2020,2020,2020,0
|
||||
20241118,155600,46224380,2020,2020,2020,2020,0
|
||||
20241118,155500,46224380,2020,2020,2020,2020,0
|
||||
20241118,155400,46224380,2020,2020,2020,2020,0
|
||||
20241118,155300,46224380,2020,2020,2020,2020,0
|
||||
20241118,155200,46224380,2020,2020,2020,2020,0
|
||||
20241118,155100,46224380,2020,2020,2020,2020,0
|
||||
20241118,155000,46224380,2020,2020,2020,2020,0
|
||||
20241118,154900,46224380,2020,2020,2020,2020,0
|
||||
20241118,154800,46224380,2020,2020,2020,2020,0
|
||||
20241118,154700,46224380,2020,2020,2020,2020,0
|
||||
20241118,154600,46224380,2020,2020,2020,2020,0
|
||||
20241118,154500,46224380,2020,2020,2020,2020,0
|
||||
20241118,154400,46224380,2020,2020,2020,2020,0
|
||||
20241118,154300,46224380,2020,2020,2020,2020,0
|
||||
20241118,154200,46224380,2020,2020,2020,2020,0
|
||||
20241118,154100,46224380,2020,2020,2020,2020,0
|
||||
20241118,154000,46224380,2020,2020,2020,2020,0
|
||||
20241118,153900,46224380,2020,2020,2020,2020,0
|
||||
20241118,153800,46224380,2020,2020,2020,2020,0
|
||||
20241118,153700,46224380,2020,2020,2020,2020,0
|
||||
20241118,153600,46224380,2020,2020,2020,2020,0
|
||||
20241118,153500,46224380,2020,2020,2020,2020,0
|
||||
20241118,153400,46224380,2020,2020,2020,2020,0
|
||||
20241118,153300,46224380,2020,2020,2020,2020,0
|
||||
20241118,153200,46224380,2020,2020,2020,2020,0
|
||||
20241118,153100,46224380,2020,2020,2020,2020,0
|
||||
20241118,153000,46224380,2020,2020,2020,2020,0
|
||||
20241118,152900,46224380,2020,2020,2020,2020,0
|
||||
20241118,152800,46224380,2020,2020,2020,2020,0
|
||||
20241118,152700,46224380,2020,2020,2020,2020,0
|
||||
20241118,152600,46224380,2020,2020,2020,2020,0
|
||||
20241118,152500,46224380,2020,2020,2020,2020,0
|
||||
20241118,152400,46224380,2020,2020,2020,2020,0
|
||||
20241118,152300,46224380,2020,2020,2020,2020,0
|
||||
20241118,152200,46224380,2020,2020,2020,2020,0
|
||||
20241118,152100,46224380,2020,2020,2020,2020,0
|
||||
20241118,152000,46224380,2020,2020,2020,2020,0
|
||||
20241118,151900,46224380,2020,2020,2020,2020,0
|
||||
20241118,151800,46224380,2020,2020,2020,2020,9
|
||||
20241118,151700,46206200,2020,2020,2020,2020,4
|
||||
20241118,151600,46198120,2020,2020,2020,2020,8
|
||||
20241118,151500,46181960,2020,2020,2020,2020,24
|
||||
20241118,151400,46133480,2020,2020,2020,2020,9
|
||||
20241118,151300,46115300,2020,2020,2020,2020,3
|
||||
20241118,151200,46109240,2020,2020,2020,2020,22
|
||||
20241118,151100,46064800,2020,2020,2020,2020,3
|
||||
20241118,151000,46058740,2020,2020,2020,2020,6
|
||||
20241118,150900,46046620,2020,2020,2020,2020,16
|
||||
20241118,150800,46014300,2020,2020,2020,2020,7
|
||||
20241118,150700,46000160,2020,2020,2020,2020,8
|
||||
20241118,150600,45984000,2020,2020,2020,2020,11
|
||||
20241118,150500,45961780,2020,2020,2020,2020,15
|
||||
20241118,150400,45931480,2020,2020,2020,2020,3
|
||||
20241118,150300,45925420,2020,2020,2020,2020,6
|
||||
20241118,150200,45913300,2020,2020,2020,2020,7
|
||||
20241118,150100,45899160,2020,2020,2020,2020,7
|
||||
20241118,150000,45885020,2020,2020,2020,2020,19
|
||||
20241118,145900,45846640,2020,2020,2020,2020,3
|
||||
20241118,145800,45840580,2020,2020,2020,2020,14
|
||||
20241118,145700,45812300,2020,2020,2020,2020,3
|
||||
20241118,145600,45806240,2020,2020,2020,2020,6
|
||||
20241118,145500,45794120,2020,2020,2020,2020,8
|
||||
20241118,145400,45777960,2020,2020,2020,2020,15
|
||||
20241118,145300,45747660,2020,2020,2020,2020,8
|
||||
20241118,145200,45731500,2020,2020,2020,2020,3
|
||||
20241118,145100,45725440,2020,2020,2020,2020,15
|
||||
20241118,145000,45695140,2020,2020,2020,2020,3
|
||||
20241118,144900,45689080,2020,2020,2020,2020,6
|
||||
20241118,144800,45676960,2020,2020,2020,2020,19
|
||||
20241118,144700,45638580,2020,2020,2020,2020,3
|
||||
20241118,144600,45632520,2020,2020,2020,2020,10
|
||||
20241118,144500,45612320,2020,2020,2020,2020,3
|
||||
20241118,144400,45606260,2020,2020,2020,2020,14
|
||||
20241118,144300,45577980,2020,2020,2020,2020,11
|
||||
20241118,144200,45555760,2020,2020,2020,2020,15
|
||||
20241118,144100,45525460,2020,2020,2020,2020,11
|
||||
20241118,144000,45503240,2020,2020,2020,2020,3
|
||||
20241118,143900,45497180,2020,2020,2020,2020,9
|
||||
20241118,143800,45479000,2020,2020,2020,2020,7
|
||||
20241118,143700,45464860,2020,2020,2020,2020,12
|
||||
20241118,143600,45440620,2020,2020,2020,2020,11
|
||||
20241118,143500,45418400,2020,2020,2020,2020,6
|
||||
20241118,143400,45406280,2020,2020,2020,2020,10
|
||||
20241118,143300,45386080,2020,2020,2020,2020,3
|
||||
20241118,143200,45380020,2020,2020,2020,2020,9
|
||||
20241118,143100,45361840,2020,2020,2020,2020,7
|
||||
20241118,143000,45347700,2020,2020,2020,2020,19
|
||||
20241118,142900,45309320,2020,2020,2020,2020,3
|
||||
20241118,142800,45303260,2020,2020,2020,2020,10
|
||||
20241118,142700,45283060,2020,2020,2020,2020,8
|
||||
20241118,142600,45266900,2020,2020,2020,2020,5
|
||||
20241118,142500,45256800,2020,2020,2020,2020,6
|
||||
20241118,142400,45244680,2020,2020,2020,2020,16
|
||||
20241118,142300,45212360,2020,2020,2020,2020,11
|
||||
20241118,142200,45190140,2020,2020,2020,2020,3
|
||||
20241118,142100,45184080,2020,2020,2020,2020,10
|
||||
20241118,142000,45163880,2020,2020,2020,2020,7
|
||||
20241118,141900,45149740,2020,2020,2020,2020,6
|
||||
20241118,141800,45137620,2020,2020,2020,2020,15
|
||||
20241118,141700,45107320,2020,2020,2020,2020,7
|
||||
20241118,141600,45093180,2020,2020,2020,2020,10
|
||||
20241118,141500,45072980,2020,2020,2020,2020,3
|
||||
20241118,141400,45066920,2020,2020,2020,2020,10
|
||||
20241118,141300,45046720,2020,2020,2020,2020,8
|
||||
20241118,141200,45030560,2020,2020,2020,2020,14
|
||||
20241118,141100,45002280,2020,2020,2020,2020,5
|
||||
20241118,141000,44992180,2020,2020,2020,2020,7
|
||||
20241118,140900,44978040,2020,2020,2020,2020,20
|
||||
20241118,140800,44937640,2020,2020,2020,2020,6
|
||||
20241118,140700,44925520,2020,2020,2020,2020,7
|
||||
20241118,140600,44911380,2020,2020,2020,2020,16
|
||||
20241118,140500,44879060,2020,2020,2020,2020,6
|
||||
20241118,140400,44866940,2020,2020,2020,2020,8
|
||||
20241118,140300,44850780,2020,2020,2020,2020,6
|
||||
20241118,140200,44838660,2020,2020,2020,2020,10
|
||||
20241118,140100,44818460,2020,2020,2020,2020,6
|
||||
20241118,140000,44806340,2020,2020,2020,2020,15
|
||||
20241118,135900,44776040,2020,2020,2020,2020,7
|
||||
20241118,135800,44761900,2020,2020,2020,2020,6
|
||||
20241118,135700,44749780,2020,2020,2020,2020,9
|
||||
20241118,135600,44731600,2020,2020,2020,2020,4
|
||||
20241118,135500,44723520,2020,2020,2020,2020,12
|
||||
20241118,135400,44699280,2020,2020,2020,2020,14
|
||||
20241118,135300,44671000,2020,2020,2020,2020,7
|
||||
20241118,135200,44656860,2020,2020,2020,2020,6
|
||||
20241118,135100,44644740,2020,2020,2020,2020,6
|
||||
20241118,135000,44632620,2020,2020,2020,2020,9
|
||||
20241118,134900,44614440,2020,2020,2020,2020,4
|
||||
20241118,134800,44606360,2020,2020,2020,2020,20
|
||||
20241118,134700,44565960,2020,2020,2020,2020,6
|
||||
20241118,134600,44553840,2020,2020,2020,2020,11
|
||||
20241118,134500,44531620,2020,2020,2020,2020,4
|
||||
20241118,134400,44523540,2020,2020,2020,2020,6
|
||||
20241118,134300,44511420,2020,2020,2020,2020,16
|
||||
20241118,134200,44479100,2020,2020,2020,2020,6
|
||||
20241118,134100,44466980,2020,2020,2020,2020,9
|
||||
20241118,134000,44448800,2020,2020,2020,2020,6
|
||||
20241118,133900,44436680,2020,2020,2020,2020,10
|
||||
20241118,133800,44416480,2020,2020,2020,2020,15
|
||||
20241118,133700,44386180,2020,2020,2020,2020,11
|
||||
20241118,133600,44363960,2020,2020,2020,2020,10
|
||||
20241118,133500,44343760,2020,2020,2020,2020,6
|
||||
20241118,133400,44331640,2020,2020,2020,2020,8
|
||||
20241118,133300,44315480,2020,2020,2020,2020,6
|
||||
20241118,133200,44303360,2020,2020,2020,2020,10
|
||||
20241118,133100,44283160,2020,2020,2020,2020,16
|
||||
20241118,133000,44250840,2020,2020,2020,2020,3
|
||||
20241118,132900,44244780,2020,2020,2020,2020,9
|
||||
20241118,132800,44226600,2020,2020,2020,2020,8
|
||||
20241118,132700,44210440,2020,2020,2020,2020,8
|
||||
20241118,132600,44194280,2020,2020,2020,2020,6
|
||||
20241118,132500,44182160,2020,2020,2020,2020,17
|
||||
20241118,132400,44147820,2020,2020,2020,2020,7
|
||||
20241118,132300,44133680,2020,2020,2020,2020,3
|
||||
20241118,132200,44127620,2020,2020,2020,2020,18
|
||||
20241118,132100,44091260,2020,2020,2020,2020,7
|
||||
20241118,132000,44077120,2020,2020,2020,2020,9
|
||||
20241118,131900,44058940,2020,2020,2020,2020,13
|
||||
20241118,131800,44032680,2020,2020,2020,2020,11
|
||||
20241118,131700,44010460,2020,2020,2020,2020,7
|
||||
20241118,131600,43996320,2020,2020,2020,2020,4
|
||||
20241118,131500,43988240,2020,2020,2020,2020,9
|
||||
20241118,131400,43970060,2020,2020,2020,2020,6
|
||||
20241118,131300,43957940,2020,2020,2020,2020,18
|
||||
20241118,131200,43921580,2020,2020,2020,2020,5
|
||||
20241118,131100,43911480,2020,2020,2020,2020,9
|
||||
20241118,131000,43893300,2020,2020,2020,2020,7
|
||||
20241118,130900,43879160,2020,2020,2020,2020,4
|
||||
20241118,130800,43871080,2020,2020,2020,2020,13
|
||||
20241118,130700,43844820,2020,2020,2020,2020,19
|
||||
20241118,130600,43806440,2020,2020,2020,2020,8
|
||||
20241118,130500,43790280,2020,2020,2020,2020,5
|
||||
20241118,130400,43780180,2020,2020,2020,2020,11
|
||||
20241118,130300,43757960,2020,2020,2020,2020,7
|
||||
20241118,130200,43743820,2020,2020,2020,2020,4
|
||||
20241118,130100,43735740,2020,2020,2020,2020,20
|
||||
20241118,130000,43695340,2020,2020,2020,2020,3
|
||||
20241118,125900,43689280,2020,2020,2020,2020,11
|
||||
20241118,125800,43667060,2020,2020,2020,2020,4
|
||||
20241118,125700,43658980,2020,2020,2020,2020,8
|
||||
20241118,125600,43642820,2020,2020,2020,2020,7
|
||||
20241118,125500,43628680,2020,2020,2020,2020,13
|
||||
20241118,125400,43602420,2020,2020,2020,2020,13
|
||||
20241118,125300,43576160,2020,2020,2020,2020,3
|
||||
20241118,125200,43570100,2020,2020,2020,2020,10
|
||||
20241118,125100,43549900,2020,2020,2020,2020,4
|
||||
20241118,125000,43541820,2020,2020,2020,2020,10
|
||||
20241118,124900,43521620,2020,2020,2020,2020,23
|
||||
20241118,124800,43475160,2020,2020,2020,2020,4
|
||||
20241118,124700,43467080,2020,2020,2020,2020,12
|
||||
20241118,124600,43442840,2020,2020,2020,2020,3
|
||||
20241118,124500,43436780,2020,2020,2020,2020,11
|
||||
20241118,124400,43414560,2020,2020,2020,2020,4
|
||||
20241118,124300,43406480,2020,2020,2020,2020,16
|
||||
20241118,124200,43374160,2020,2020,2020,2020,7
|
||||
20241118,124100,43360020,2020,2020,2020,2020,4
|
||||
20241118,124000,43351940,2020,2020,2020,2020,13
|
||||
20241118,123900,43325680,2020,2020,2020,2020,3
|
||||
20241118,123800,43319620,2020,2020,2020,2020,15
|
||||
20241118,123700,43289320,2020,2020,2020,2020,13
|
||||
20241118,123600,43263060,2020,2020,2020,2020,10
|
||||
20241118,123500,43242860,2020,2020,2020,2020,12
|
||||
20241118,123400,43218620,2020,2020,2020,2020,4
|
||||
20241118,123300,43210540,2020,2020,2020,2020,12
|
||||
20241118,123200,43186300,2020,2020,2020,2020,3
|
||||
20241118,123100,43180240,2020,2020,2020,2020,21
|
||||
20241118,123000,43137820,2020,2020,2020,2020,3
|
||||
20241118,122900,43131760,2020,2020,2020,2020,9
|
||||
20241118,122800,43113580,2020,2020,2020,2020,5
|
||||
20241118,122700,43103480,2020,2020,2020,2020,4
|
||||
20241118,122600,43095400,2020,2020,2020,2020,15
|
||||
20241118,122500,43065100,2020,2020,2020,2020,14
|
||||
20241118,122400,43036820,2020,2020,2020,2020,18
|
||||
20241118,122300,43000460,2020,2020,2020,2020,3
|
||||
20241118,122200,42994400,2020,2020,2020,2020,9
|
||||
20241118,122100,42976220,2020,2020,2020,2020,5
|
||||
20241118,122000,42966120,2020,2020,2020,2020,4
|
||||
20241118,121900,42958040,2020,2020,2020,2020,22
|
||||
20241118,121800,42913600,2020,2020,2020,2020,3
|
||||
20241118,121700,42907540,2020,2020,2020,2020,14
|
||||
20241118,121600,42879260,2020,2020,2020,2020,3
|
||||
20241118,121500,42873200,2020,2020,2020,2020,10
|
||||
20241118,121400,42853000,2020,2020,2020,2020,13
|
||||
20241118,121300,42826740,2020,2020,2020,2020,12
|
||||
20241118,121200,42802500,2020,2020,2020,2020,13
|
||||
20241118,121100,42776240,2020,2020,2020,2020,3
|
||||
20241118,121000,42770180,2020,2020,2020,2020,13
|
||||
20241118,120900,42743920,2020,2020,2020,2020,3
|
||||
20241118,120800,42737860,2020,2020,2020,2020,19
|
||||
20241118,120700,42699480,2020,2020,2020,2020,6
|
||||
20241118,120600,42687360,2020,2020,2020,2020,2
|
||||
20241118,120500,42683320,2020,2020,2020,2020,12
|
||||
20241118,120400,42659080,2020,2020,2020,2020,3
|
||||
20241118,120300,42653020,2020,2020,2020,2020,14
|
||||
20241118,120200,42624740,2020,2020,2020,2020,12
|
||||
20241118,120100,42600500,2020,2020,2020,2020,13
|
||||
20241118,120000,42574240,2020,2020,2020,2020,2
|
||||
20241118,115900,42570200,2020,2020,2020,2020,2
|
||||
20241118,115800,42566160,2020,2020,2020,2020,13
|
||||
20241118,115700,42539900,2020,2020,2020,2020,3
|
||||
20241118,115600,42533840,2020,2020,2020,2020,21
|
||||
20241118,115500,42491420,2020,2020,2020,2020,3
|
||||
20241118,115400,42485360,2020,2020,2020,2020,15
|
||||
20241118,115300,42455060,2020,2020,2020,2020,2
|
||||
20241118,115200,42451020,2020,2020,2020,2020,5
|
||||
20241118,115100,42440920,2020,2020,2020,2020,9
|
||||
20241118,115000,42422740,2020,2020,2020,2020,11
|
||||
20241118,114900,42400520,2020,2020,2020,2020,14
|
||||
20241118,114800,42372240,2020,2020,2020,2020,3
|
||||
20241118,114700,42366180,2020,2020,2020,2020,13
|
||||
20241118,114600,42339920,2020,2020,2020,2020,2
|
||||
20241118,114500,42335880,2020,2020,2020,2020,7
|
||||
20241118,114400,42321740,2020,2020,2020,2020,17
|
||||
20241118,114300,42287400,2020,2020,2020,2020,3
|
||||
20241118,114200,42281340,2020,2020,2020,2020,13
|
||||
20241118,114100,42255080,2020,2020,2020,2020,3
|
||||
20241118,114000,42249020,2020,2020,2020,2020,15
|
||||
20241118,113900,42218720,2020,2020,2020,2015,9454
|
||||
20241118,113800,23168890,2020,2020,2020,2020,12
|
||||
20241118,113700,23144650,2020,2020,2020,2020,8
|
||||
20241118,113600,23128490,2020,2020,2020,2020,3
|
||||
20241118,113500,23122430,2020,2020,2020,2020,14
|
||||
20241118,113400,23094150,2020,2020,2020,2020,3
|
||||
20241118,113300,23088090,2020,2020,2020,2020,13
|
||||
20241118,113200,23061830,2020,2020,2020,2020,12
|
||||
20241118,113100,23037590,2020,2020,2020,2020,8
|
||||
20241118,113000,23021430,2020,2020,2020,2020,5
|
||||
20241118,112900,23011330,2020,2020,2020,2020,3
|
||||
20241118,112800,23005270,2020,2020,2020,2020,13
|
||||
20241118,112700,22979010,2020,2020,2020,2020,2
|
||||
20241118,112600,22974970,2020,2020,2020,2020,22
|
||||
20241118,112500,22930530,2020,2020,2020,2020,0
|
||||
20241118,112400,22930530,2020,2020,2020,2020,0
|
||||
20241118,112300,22930530,2020,2020,2020,2020,0
|
||||
20241118,112200,22930530,2020,2020,2020,2020,0
|
||||
20241118,112100,22930530,2020,2020,2020,2020,0
|
||||
20241118,112000,22930530,2020,2020,2020,2020,0
|
||||
20241118,111900,22930530,2020,2020,2020,2020,0
|
||||
20241118,111800,22930530,2020,2020,2020,2020,0
|
||||
20241118,111700,22930530,2020,2020,2020,2020,0
|
||||
20241118,111600,22930530,2020,2020,2020,2020,0
|
||||
20241118,111500,22930530,2020,2020,2020,2020,0
|
||||
20241118,111400,22930530,2020,2020,2020,2020,0
|
||||
20241118,111300,22930530,2020,2020,2020,2020,0
|
||||
20241118,111200,22930530,2020,2020,2020,2020,0
|
||||
20241118,111100,22930530,2020,2020,2020,2020,0
|
||||
20241118,111000,22930530,2020,2020,2020,2020,0
|
||||
20241118,110900,22930530,2020,2020,2020,2020,0
|
||||
20241118,110800,22930530,2020,2020,2020,2020,0
|
||||
20241118,110700,22930530,2020,2020,2020,2020,0
|
||||
20241118,110600,22930530,2020,2020,2020,2020,0
|
||||
20241118,110500,22930530,2020,2020,2020,2020,0
|
||||
20241118,110400,22930530,2020,2020,2020,2020,0
|
||||
20241118,110300,22930530,2020,2020,2020,2020,0
|
||||
20241118,110200,22930530,2020,2020,2020,2020,0
|
||||
20241118,110100,22930530,2020,2020,2020,2020,0
|
||||
20241118,110000,22930530,2020,2020,2020,2020,0
|
||||
20241118,105900,22930530,2020,2020,2020,2020,0
|
||||
20241118,105800,22930530,2020,2020,2020,2020,0
|
||||
20241118,105700,22930530,2020,2020,2020,2020,0
|
||||
20241118,105600,22930530,2020,2020,2020,2020,0
|
||||
20241118,105500,22930530,2020,2020,2020,2020,219
|
||||
20241118,105400,22488150,2015,2015,2015,2015,2500
|
||||
20241118,105300,17450650,2015,2015,2015,2015,0
|
||||
20241118,105200,17450650,2015,2015,2015,2015,1000
|
||||
20241118,105100,15435650,2015,2015,2015,2015,0
|
||||
20241118,105000,15435650,2015,2015,2015,2015,0
|
||||
20241118,104900,15435650,2015,2015,2015,2015,0
|
||||
20241118,104800,15435650,2015,2015,2015,2015,0
|
||||
20241118,104700,15435650,2015,2015,2015,2015,0
|
||||
20241118,104600,15435650,2015,2015,2015,2015,0
|
||||
20241118,104500,15435650,2015,2015,2015,2015,0
|
||||
20241118,104400,15435650,2015,2015,2015,2015,0
|
||||
20241118,104300,15435650,2015,2015,2015,2015,0
|
||||
20241118,104200,15435650,2015,2015,2015,2015,0
|
||||
20241118,104100,15435650,2015,2015,2015,2015,0
|
||||
20241118,104000,15435650,2015,2015,2015,2015,0
|
||||
20241118,103900,15435650,2015,2015,2015,2015,0
|
||||
20241118,103800,15435650,2015,2015,2015,2015,0
|
||||
20241118,103700,15435650,2015,2015,2015,2015,0
|
||||
20241118,103600,15435650,2015,2015,2015,2015,0
|
||||
20241118,103500,15435650,2015,2015,2015,2015,0
|
||||
20241118,103400,15435650,2015,2015,2015,2015,0
|
||||
20241118,103300,15435650,2015,2015,2015,2015,0
|
||||
20241118,103200,15435650,2015,2015,2015,2015,0
|
||||
20241118,103100,15435650,2015,2015,2015,2015,2000
|
||||
20241118,103000,11405650,2015,2015,2015,2015,0
|
||||
20241118,102900,11405650,2015,2015,2015,2015,0
|
||||
20241118,102800,11405650,2015,2015,2015,2015,0
|
||||
20241118,102700,11405650,2015,2015,2015,2015,0
|
||||
20241118,102600,11405650,2015,2015,2015,2015,0
|
||||
20241118,102500,11405650,2015,2015,2015,2015,2821
|
||||
20241118,102400,5721335,2015,2015,2015,2015,790
|
||||
20241118,102300,4129485,2015,2015,2015,2015,0
|
||||
20241118,102200,4129485,2015,2015,2015,2015,0
|
||||
20241118,102100,4129485,2015,2015,2015,2015,0
|
||||
20241118,102000,4129485,2015,2015,2015,2015,0
|
||||
20241118,101900,4129485,2015,2015,2015,2015,174
|
||||
20241118,101800,3778875,2015,2015,2015,2015,0
|
||||
20241118,101700,3778875,2015,2015,2015,2015,0
|
||||
20241118,101600,3778875,2015,2015,2015,2015,0
|
||||
20241118,101500,3778875,2015,2015,2015,2015,0
|
||||
20241118,101400,3778875,2015,2015,2015,2015,174
|
||||
20241118,101300,3428265,2015,2015,2015,2015,0
|
||||
20241118,101200,3428265,2015,2015,2015,2015,0
|
||||
20241118,101100,3428265,2015,2015,2015,2015,0
|
||||
20241118,101000,3428265,2015,2015,2015,2015,0
|
||||
20241118,100900,3428265,2015,2015,2015,2015,167
|
||||
20241118,100800,3091760,2015,2015,2015,2015,0
|
||||
20241118,100700,3091760,2015,2015,2015,2015,0
|
||||
20241118,100600,3091760,2015,2015,2015,2015,0
|
||||
20241118,100500,3091760,2015,2015,2015,2015,0
|
||||
20241118,100400,3091760,2015,2015,2015,2015,170
|
||||
20241118,100300,2749210,2010,2010,2010,2010,0
|
||||
20241118,100200,2749210,2010,2010,2010,2010,50
|
||||
20241118,100100,2648710,2015,2015,2015,2015,0
|
||||
20241118,100000,2648710,2015,2015,2015,2015,0
|
||||
20241118,095900,2648710,2015,2015,2015,2015,135
|
||||
20241118,095800,2376685,2015,2015,2015,2015,0
|
||||
20241118,095700,2376685,2015,2015,2015,2015,0
|
||||
20241118,095600,2376685,2015,2015,2015,2015,0
|
||||
20241118,095500,2376685,2015,2015,2015,2015,0
|
||||
20241118,095400,2376685,2015,2015,2015,2015,0
|
||||
20241118,095300,2376685,2015,2015,2015,2015,134
|
||||
20241118,095200,2106675,2015,2015,2015,2015,0
|
||||
20241118,095100,2106675,2015,2015,2015,2015,0
|
||||
20241118,095000,2106675,2015,2015,2015,2015,0
|
||||
20241118,094900,2106675,2015,2015,2015,2015,0
|
||||
20241118,094800,2106675,2015,2015,2015,2015,162
|
||||
20241118,094700,1780245,2015,2015,2015,2015,0
|
||||
20241118,094600,1780245,2015,2015,2015,2015,0
|
||||
20241118,094500,1780245,2015,2015,2015,2015,0
|
||||
20241118,094400,1780245,2015,2015,2015,2015,0
|
||||
20241118,094300,1780245,2015,2015,2015,2015,133
|
||||
20241118,094200,1512250,2015,2015,2015,2015,0
|
||||
20241118,094100,1512250,2015,2015,2015,2015,250
|
||||
20241118,094000,1008500,2015,2015,2015,2015,0
|
||||
20241118,093900,1008500,2015,2015,2015,2015,0
|
||||
20241118,093800,1008500,2015,2015,2015,2015,0
|
||||
20241118,093700,1008500,2015,2015,2015,2015,0
|
||||
20241118,093600,1008500,2015,2015,2015,2015,400
|
||||
20241118,093500,202500,2025,2025,2025,2025,0
|
||||
20241118,093400,202500,2025,2025,2025,2025,0
|
||||
20241118,093300,202500,2025,2025,2025,2025,0
|
||||
20241118,093200,202500,2025,2025,2025,2025,0
|
||||
20241118,093100,202500,2025,2025,2025,2025,0
|
||||
20241118,093000,202500,2025,2025,2025,2025,0
|
||||
20241118,092900,202500,2025,2025,2025,2025,0
|
||||
20241118,092800,202500,2025,2025,2025,2025,0
|
||||
20241118,092700,202500,2025,2025,2025,2025,0
|
||||
20241118,092600,202500,2025,2025,2025,2025,0
|
||||
20241118,092500,202500,2025,2025,2025,2025,0
|
||||
20241118,092400,202500,2025,2025,2025,2025,0
|
||||
20241118,092300,202500,2025,2025,2025,2025,0
|
||||
20241118,092200,202500,2025,2025,2025,2025,0
|
||||
20241118,092100,202500,2025,2025,2025,2025,0
|
||||
20241118,092000,202500,2025,2025,2025,2025,0
|
||||
20241118,091900,202500,2025,2025,2025,2025,0
|
||||
20241118,091800,202500,2025,2025,2025,2025,0
|
||||
20241118,091700,202500,2025,2025,2025,2025,0
|
||||
20241118,091600,202500,2025,2025,2025,2025,0
|
||||
20241118,091500,202500,2025,2025,2025,2025,0
|
||||
20241118,091400,202500,2025,2025,2025,2025,0
|
||||
20241118,091300,202500,2025,2025,2025,2025,0
|
||||
20241118,091200,202500,2025,2025,2025,2025,0
|
||||
20241118,091100,202500,2025,2025,2025,2025,0
|
||||
20241118,091000,202500,2025,2025,2025,2025,0
|
||||
20241118,090900,202500,2025,2025,2025,2025,0
|
||||
20241118,090800,202500,2025,2025,2025,2025,0
|
||||
20241118,090700,202500,2025,2025,2025,2025,0
|
||||
20241118,090600,202500,2025,2025,2025,2025,0
|
||||
20241118,090500,202500,2025,2025,2025,2025,100
|
||||
20241118,090400,0,2020,2020,2020,2020,0
|
||||
20241118,090300,0,2020,2020,2020,2020,0
|
||||
20241118,090200,0,2020,2020,2020,2020,0
|
||||
20241118,090100,0,2020,2020,2020,2020,0
|
||||
20241118,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user