Update 2024-11-18 2710 candle_min
This commit is contained in:
751
445680/min/candle-20241118.csv
Normal file
751
445680/min/candle-20241118.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,212800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,212000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,211000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,210000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,205800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,205000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,204000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,203000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,202800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,202000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,201000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,200000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,195800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,195000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,194000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,193000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,192800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,192000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,191000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,190000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,185800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,185000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,184000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,183000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,182800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,182000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,181000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,180000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,175800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,175000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,174000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,173000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,172800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,172000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,171000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,170000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,165800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,165000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,164000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,163000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,162800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,162000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,161000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,160000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155900,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,155800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,155000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,154000,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153900,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153800,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153700,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153600,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153500,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153400,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153300,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153200,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153100,3561857620,19190,19190,19190,19190,0
|
||||
20241118,153000,3561857620,19190,19190,19190,19190,4310
|
||||
20241118,152900,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152800,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152700,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152600,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152500,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152400,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152300,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152200,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152100,3479148720,19060,19060,19060,19060,0
|
||||
20241118,152000,3479148720,19060,19060,19060,19060,0
|
||||
20241118,151900,3479148720,19060,18980,19060,18980,1463
|
||||
20241118,151800,3451304170,18980,18920,18980,18920,366
|
||||
20241118,151700,3444371650,18920,18900,18920,18880,1383
|
||||
20241118,151600,3418227130,18910,18870,18910,18870,379
|
||||
20241118,151500,3411069650,18880,18880,18910,18870,922
|
||||
20241118,151400,3393662510,18880,18900,18900,18880,227
|
||||
20241118,151300,3389374610,18890,18880,18900,18880,164
|
||||
20241118,151200,3386276370,18900,18880,18900,18880,477
|
||||
20241118,151100,3377270510,18880,18890,18900,18880,761
|
||||
20241118,151000,3362899230,18890,18910,18910,18890,51
|
||||
20241118,150900,3361935620,18910,18910,18910,18910,158
|
||||
20241118,150800,3358947840,18910,18910,18930,18910,36
|
||||
20241118,150700,3358266540,18910,18890,18910,18880,80
|
||||
20241118,150600,3356755030,18880,18880,18890,18880,137
|
||||
20241118,150500,3354167960,18880,18870,18900,18870,488
|
||||
20241118,150400,3344949000,18890,18870,18890,18870,438
|
||||
20241118,150300,3336683310,18880,18890,18890,18880,555
|
||||
20241118,150200,3326203810,18910,18910,18910,18900,51
|
||||
20241118,150100,3325239460,18910,18880,18910,18880,561
|
||||
20241118,150000,3314643200,18880,18890,18890,18880,397
|
||||
20241118,145900,3307147830,18890,18870,18890,18870,578
|
||||
20241118,145800,3296238180,18870,18870,18870,18870,108
|
||||
20241118,145700,3294200220,18870,18870,18870,18870,346
|
||||
20241118,145600,3287671200,18870,18890,18890,18870,107
|
||||
20241118,145500,3285651970,18890,18890,18890,18870,24
|
||||
20241118,145400,3285198970,18890,18900,18900,18890,541
|
||||
20241118,145300,3274974610,18900,18930,18930,18900,457
|
||||
20241118,145200,3266337270,18900,18900,18930,18900,171
|
||||
20241118,145100,3263104840,18930,18940,18940,18900,226
|
||||
20241118,145000,3258831910,18940,18940,18940,18940,238
|
||||
20241118,144900,3254324190,18940,18940,18940,18940,68
|
||||
20241118,144800,3253036270,18940,18940,18940,18940,144
|
||||
20241118,144700,3250308910,18940,18930,18940,18930,185
|
||||
20241118,144600,3246805890,18940,19000,19000,18940,215
|
||||
20241118,144500,3242733190,19060,19060,19060,19060,0
|
||||
20241118,144400,3242733190,19060,19060,19060,19060,0
|
||||
20241118,144300,3242733190,19060,19060,19060,19060,0
|
||||
20241118,144200,3242733190,19060,18950,19060,18950,260
|
||||
20241118,144100,3237793790,18950,18980,18980,18950,111
|
||||
20241118,144000,3235687840,18980,18990,18990,18980,42
|
||||
20241118,143900,3234890630,19020,19030,19030,19020,96
|
||||
20241118,143800,3233064620,19050,19060,19080,19050,232
|
||||
20241118,143700,3228640360,19070,19070,19070,19070,1
|
||||
20241118,143600,3228621290,19020,19030,19070,19020,365
|
||||
20241118,143500,3221668070,19030,19020,19030,19020,10
|
||||
20241118,143400,3221477860,19020,18990,19020,18990,300
|
||||
20241118,143300,3215774310,18990,19010,19010,18990,90
|
||||
20241118,143200,3214064950,19010,18950,19010,18950,1110
|
||||
20241118,143100,3192989670,18960,18950,18960,18910,567
|
||||
20241118,143000,3182245790,18950,18950,18950,18950,99
|
||||
20241118,142900,3180369740,18970,18860,18970,18860,735
|
||||
20241118,142800,3166463270,18880,18850,18900,18840,79
|
||||
20241118,142700,3164972220,18850,18840,18850,18830,35
|
||||
20241118,142600,3164313030,18840,18840,18840,18840,147
|
||||
20241118,142500,3161543550,18850,18850,18850,18850,51
|
||||
20241118,142400,3160582200,18850,18850,18850,18850,13
|
||||
20241118,142300,3160337150,18930,18930,18930,18930,0
|
||||
20241118,142200,3160337150,18930,18840,18930,18840,370
|
||||
20241118,142100,3153354050,18830,18850,18850,18830,138
|
||||
20241118,142000,3150754810,18850,18820,18850,18820,713
|
||||
20241118,141900,3137319070,18830,18760,18830,18750,143
|
||||
20241118,141800,3134633700,18750,18790,18790,18750,606
|
||||
20241118,141700,3123265980,18800,18840,18840,18800,388
|
||||
20241118,141600,3115971050,18830,18850,18860,18830,178
|
||||
20241118,141500,3112616310,18880,18880,18880,18880,5
|
||||
20241118,141400,3112521910,18890,18890,18890,18860,193
|
||||
20241118,141300,3108879610,18900,18900,18900,18900,821
|
||||
20241118,141200,3093362710,18900,18920,18920,18890,608
|
||||
20241118,141100,3081870760,18960,18960,18960,18960,20
|
||||
20241118,141000,3081491560,18960,18930,18970,18880,242
|
||||
20241118,140900,3076912010,18940,18860,18940,18860,183
|
||||
20241118,140800,3073460060,18860,18930,18950,18860,281
|
||||
20241118,140700,3068147830,18920,18910,18920,18910,89
|
||||
20241118,140600,3066464530,18910,18940,18940,18900,398
|
||||
20241118,140500,3058938550,18950,18950,18950,18950,5
|
||||
20241118,140400,3058843800,18940,18940,18940,18930,132
|
||||
20241118,140300,3056344540,18940,18940,18940,18940,60
|
||||
20241118,140200,3055208140,18970,18970,18970,18970,0
|
||||
20241118,140100,3055208140,18970,18980,18980,18940,16
|
||||
20241118,140000,3054904730,18940,18950,18980,18940,427
|
||||
20241118,135900,3046815360,18950,18970,18970,18950,280
|
||||
20241118,135800,3041506400,18990,18990,18990,18970,102
|
||||
20241118,135700,3039571420,18950,18950,18980,18950,84
|
||||
20241118,135600,3037979320,18950,18990,18990,18950,726
|
||||
20241118,135500,3024209370,19000,19010,19010,19000,52
|
||||
20241118,135400,3023221360,19020,19010,19070,19010,236
|
||||
20241118,135300,3018728960,19150,19080,19150,18970,226
|
||||
20241118,135200,3014413780,19070,19020,19070,19000,208
|
||||
20241118,135100,3010455570,19030,19070,19080,19000,535
|
||||
20241118,135000,3000269770,19070,18960,19070,18960,1027
|
||||
20241118,134900,2980757840,18970,18930,18970,18920,306
|
||||
20241118,134800,2974957940,18950,18930,18950,18920,144
|
||||
20241118,134700,2972232670,18940,18930,18940,18930,73
|
||||
20241118,134600,2970850590,18910,18940,18960,18910,195
|
||||
20241118,134500,2967159860,18950,18900,18950,18900,401
|
||||
20241118,134400,2959569370,18920,18890,18920,18890,32
|
||||
20241118,134300,2958964660,18930,18900,18930,18900,121
|
||||
20241118,134200,2956675300,18920,18850,18920,18850,312
|
||||
20241118,134100,2950780610,18850,18850,18860,18850,80
|
||||
20241118,134000,2949272070,18840,18840,18850,18840,108
|
||||
20241118,133900,2947236810,18850,18820,18860,18810,421
|
||||
20241118,133800,2939302610,18860,18840,18860,18840,620
|
||||
20241118,133700,2927611620,18810,18850,18860,18810,60
|
||||
20241118,133600,2926482530,18860,18860,18860,18840,763
|
||||
20241118,133500,2912103190,18860,18860,18860,18860,54
|
||||
20241118,133400,2911084750,18870,18880,18880,18870,203
|
||||
20241118,133300,2907252830,18930,18900,18930,18880,145
|
||||
20241118,133200,2904511960,18900,18900,18920,18900,184
|
||||
20241118,133100,2901032960,18900,18920,18950,18900,287
|
||||
20241118,133000,2895601220,18910,18910,18920,18910,211
|
||||
20241118,132900,2891609660,18920,18850,18920,18840,282
|
||||
20241118,132800,2886285710,18850,18830,18850,18820,225
|
||||
20241118,132700,2882049030,18830,18840,18840,18830,75
|
||||
20241118,132600,2880636290,18840,18860,18860,18840,394
|
||||
20241118,132500,2873212880,18850,18830,18850,18830,171
|
||||
20241118,132400,2869991260,18840,18830,18840,18830,91
|
||||
20241118,132300,2868277680,18830,18810,18850,18800,623
|
||||
20241118,132200,2856548730,18800,18700,18800,18700,1459
|
||||
20241118,132100,2829149120,18720,18700,18720,18700,228
|
||||
20241118,132000,2824883730,18700,18690,18700,18690,138
|
||||
20241118,131900,2822303870,18690,18670,18700,18670,266
|
||||
20241118,131800,2817333070,18670,18670,18670,18670,80
|
||||
20241118,131700,2815839470,18700,18660,18700,18660,245
|
||||
20241118,131600,2811260810,18670,18640,18670,18630,435
|
||||
20241118,131500,2803156590,18630,18640,18640,18630,396
|
||||
20241118,131400,2795775480,18640,18650,18650,18640,357
|
||||
20241118,131300,2789119430,18650,18650,18650,18650,90
|
||||
20241118,131200,2787440930,18660,18680,18680,18660,318
|
||||
20241118,131100,2781506980,18680,18700,18700,18680,280
|
||||
20241118,131000,2776273550,18690,18690,18690,18690,50
|
||||
20241118,130900,2775339050,18690,18690,18700,18690,493
|
||||
20241118,130800,2766123870,18690,18690,18690,18670,656
|
||||
20241118,130700,2753871370,18690,18700,18700,18690,214
|
||||
20241118,130600,2749871230,18700,18690,18700,18680,111
|
||||
20241118,130500,2747797160,18690,18660,18690,18650,154
|
||||
20241118,130400,2744924850,18650,18660,18710,18650,241
|
||||
20241118,130300,2740422210,18670,18660,18670,18650,150
|
||||
20241118,130200,2737623520,18660,18660,18660,18640,666
|
||||
20241118,130100,2725197620,18660,18650,18660,18650,103
|
||||
20241118,130000,2723276650,18650,18640,18650,18640,74
|
||||
20241118,125900,2721897140,18640,18640,18650,18640,45
|
||||
20241118,125800,2721058140,18640,18640,18640,18640,81
|
||||
20241118,125700,2719548300,18650,18640,18650,18640,129
|
||||
20241118,125600,2717143490,18640,18640,18640,18640,33
|
||||
20241118,125500,2716528370,18650,18640,18650,18640,97
|
||||
20241118,125400,2714720280,18630,18630,18630,18630,146
|
||||
20241118,125300,2712000300,18630,18600,18630,18600,262
|
||||
20241118,125200,2707120980,18600,18610,18610,18580,817
|
||||
20241118,125100,2691928010,18610,18600,18610,18600,113
|
||||
20241118,125000,2689826050,18600,18600,18600,18600,100
|
||||
20241118,124900,2687966050,18600,18610,18610,18600,1084
|
||||
20241118,124800,2667803550,18630,18610,18630,18600,108
|
||||
20241118,124700,2665794340,18600,18600,18600,18600,24
|
||||
20241118,124600,2665347940,18600,18610,18610,18600,598
|
||||
20241118,124500,2654220800,18620,18610,18620,18610,46
|
||||
20241118,124400,2653364600,18610,18610,18610,18610,89
|
||||
20241118,124300,2651708310,18630,18620,18630,18620,216
|
||||
20241118,124200,2647684890,18620,18610,18620,18610,375
|
||||
20241118,124100,2640706110,18610,18610,18610,18610,112
|
||||
20241118,124000,2638621790,18610,18620,18630,18610,453
|
||||
20241118,123900,2630186740,18630,18620,18630,18620,125
|
||||
20241118,123800,2627859040,18620,18620,18620,18620,443
|
||||
20241118,123700,2619610380,18620,18640,18640,18610,785
|
||||
20241118,123600,2604994390,18630,18620,18630,18620,117
|
||||
20241118,123500,2602815020,18620,18620,18630,18620,80
|
||||
20241118,123400,2601325310,18630,18630,18630,18620,121
|
||||
20241118,123300,2599071250,18640,18650,18650,18640,1177
|
||||
20241118,123200,2577130360,18650,18660,18660,18650,805
|
||||
20241118,123100,2562116610,18670,18640,18670,18640,1715
|
||||
20241118,123000,2530145520,18640,18670,18700,18640,1593
|
||||
20241118,122900,2500416850,18700,18700,18710,18690,32
|
||||
20241118,122800,2499818520,18710,18670,18710,18670,76
|
||||
20241118,122700,2498398850,18680,18670,18680,18670,883
|
||||
20241118,122600,2481905700,18690,18650,18690,18650,107
|
||||
20241118,122500,2479908980,18650,18640,18650,18640,217
|
||||
20241118,122400,2475862440,18650,18640,18650,18640,139
|
||||
20241118,122300,2473271450,18650,18670,18670,18650,556
|
||||
20241118,122200,2462896400,18670,18670,18670,18660,422
|
||||
20241118,122100,2455017910,18670,18650,18670,18650,246
|
||||
20241118,122000,2450428410,18670,18670,18670,18670,41
|
||||
20241118,121900,2449662940,18640,18640,18680,18640,218
|
||||
20241118,121800,2445598300,18640,18620,18650,18620,99
|
||||
20241118,121700,2443753500,18620,18610,18650,18610,442
|
||||
20241118,121600,2435516460,18620,18620,18620,18610,116
|
||||
20241118,121500,2433357650,18640,18650,18650,18640,60
|
||||
20241118,121400,2432238950,18660,18610,18660,18590,3239
|
||||
20241118,121300,2371990370,18610,18640,18640,18610,2758
|
||||
20241118,121200,2320643100,18640,18670,18670,18640,102
|
||||
20241118,121100,2318741130,18680,18640,18680,18640,146
|
||||
20241118,121000,2316016880,18640,18660,18660,18640,78
|
||||
20241118,120900,2314561840,18640,18650,18650,18640,372
|
||||
20241118,120800,2307625540,18650,18650,18650,18650,50
|
||||
20241118,120700,2306693040,18650,18650,18650,18650,56
|
||||
20241118,120600,2305648640,18650,18650,18650,18640,1135
|
||||
20241118,120500,2284484060,18680,18670,18690,18650,38
|
||||
20241118,120400,2283774810,18650,18640,18660,18640,360
|
||||
20241118,120300,2277061680,18640,18650,18650,18640,1124
|
||||
20241118,120200,2256101420,18670,18670,18670,18660,168
|
||||
20241118,120100,2252966420,18670,18680,18680,18670,545
|
||||
20241118,120000,2242790870,18680,18670,18680,18660,109
|
||||
20241118,115900,2240756790,18680,18670,18680,18660,790
|
||||
20241118,115800,2226009640,18670,18670,18670,18670,95
|
||||
20241118,115700,2224235990,18680,18690,18690,18680,269
|
||||
20241118,115600,2219210970,18690,18690,18690,18690,108
|
||||
20241118,115500,2217192450,18690,18690,18700,18690,74
|
||||
20241118,115400,2215809380,18690,18690,18690,18690,32
|
||||
20241118,115300,2215211300,18690,18690,18690,18690,95
|
||||
20241118,115200,2213435750,18690,18700,18700,18690,118
|
||||
20241118,115100,2211229650,18700,18710,18710,18700,154
|
||||
20241118,115000,2208349130,18710,18710,18710,18710,49
|
||||
20241118,114900,2207432340,18720,18720,18740,18710,191
|
||||
20241118,114800,2203855230,18740,18700,18740,18700,26
|
||||
20241118,114700,2203368990,18740,18700,18740,18690,287
|
||||
20241118,114600,2198000620,18700,18710,18730,18700,402
|
||||
20241118,114500,2190480870,18720,18710,18720,18710,102
|
||||
20241118,114400,2188572370,18710,18710,18710,18700,125
|
||||
20241118,114300,2186234170,18710,18680,18710,18680,230
|
||||
20241118,114200,2181935280,18680,18690,18690,18680,254
|
||||
20241118,114100,2177190020,18680,18700,18730,18680,677
|
||||
20241118,114000,2164533650,18710,18700,18710,18700,144
|
||||
20241118,113900,2161840520,18700,18700,18700,18700,26
|
||||
20241118,113800,2161354320,18740,18700,18740,18690,728
|
||||
20241118,113700,2147740860,18690,18700,18700,18690,230
|
||||
20241118,113600,2143440260,18700,18710,18710,18700,316
|
||||
20241118,113500,2137530220,18710,18730,18730,18710,62
|
||||
20241118,113400,2136370160,18740,18750,18750,18740,77
|
||||
20241118,113300,2134926420,18750,18760,18760,18750,100
|
||||
20241118,113200,2133050820,18760,18710,18760,18710,140
|
||||
20241118,113100,2130428050,18730,18690,18730,18690,238
|
||||
20241118,113000,2125972990,18690,18690,18700,18680,108
|
||||
20241118,112900,2123955040,18700,18720,18720,18680,552
|
||||
20241118,112800,2113638810,18730,18730,18730,18680,24
|
||||
20241118,112700,2113190230,18680,18670,18680,18660,194
|
||||
20241118,112600,2109567370,18670,18670,18680,18670,772
|
||||
20241118,112500,2095147930,18680,18690,18690,18680,318
|
||||
20241118,112400,2089207140,18690,18690,18690,18680,156
|
||||
20241118,112300,2086291560,18690,18700,18700,18690,94
|
||||
20241118,112200,2084533940,18700,18720,18720,18700,107
|
||||
20241118,112100,2082532920,18730,18750,18750,18730,270
|
||||
20241118,112000,2077473800,18750,18750,18750,18750,234
|
||||
20241118,111900,2073086300,18750,18750,18760,18750,271
|
||||
20241118,111800,2068004740,18750,18770,18770,18750,87
|
||||
20241118,111700,2066372190,18780,18750,18780,18750,132
|
||||
20241118,111600,2063896190,18760,18730,18760,18730,240
|
||||
20241118,111500,2059397320,18770,18760,18770,18760,65
|
||||
20241118,111400,2058177480,18770,18770,18770,18770,49
|
||||
20241118,111300,2057257750,18790,18750,18790,18730,71
|
||||
20241118,111200,2055925880,18750,18750,18750,18750,57
|
||||
20241118,111100,2054857130,18750,18700,18750,18680,1101
|
||||
20241118,111000,2034268510,18690,18660,18690,18660,122
|
||||
20241118,110900,2031989690,18660,18710,18710,18660,333
|
||||
20241118,110800,2025770740,18710,18700,18720,18700,461
|
||||
20241118,110700,2017145760,18710,18710,18710,18700,122
|
||||
20241118,110600,2014863620,18700,18700,18770,18700,78
|
||||
20241118,110500,2013404880,18800,18790,18800,18790,400
|
||||
20241118,110400,2005885180,18800,18680,18800,18680,379
|
||||
20241118,110300,1998785230,18670,18660,18670,18660,89
|
||||
20241118,110200,1997124290,18680,18670,18680,18650,882
|
||||
20241118,110100,1980666040,18670,18670,18680,18670,118
|
||||
20241118,110000,1978462940,18680,18680,18690,18670,210
|
||||
20241118,105900,1974541340,18690,18700,18700,18690,40
|
||||
20241118,105800,1973793420,18680,18670,18720,18670,93
|
||||
20241118,105700,1972056310,18680,18640,18680,18640,184
|
||||
20241118,105600,1968623440,18640,18640,18670,18640,46
|
||||
20241118,105500,1967765940,18720,18630,18720,18630,12
|
||||
20241118,105400,1967541840,18600,18680,18710,18600,1950
|
||||
20241118,105300,1931177780,18680,18720,18730,18680,969
|
||||
20241118,105200,1913055910,18720,18730,18730,18720,234
|
||||
20241118,105100,1908674360,18730,18730,18730,18730,103
|
||||
20241118,105000,1906745170,18730,18740,18740,18730,44
|
||||
20241118,104900,1905921040,18730,18710,18730,18700,279
|
||||
20241118,104800,1900698250,18700,18700,18700,18700,267
|
||||
20241118,104700,1895705350,18700,18710,18720,18700,345
|
||||
20241118,104600,1889252230,18710,18710,18710,18710,185
|
||||
20241118,104500,1885790880,18710,18730,18730,18710,235
|
||||
20241118,104400,1881391180,18740,18750,18750,18740,289
|
||||
20241118,104300,1875972770,18750,18760,18770,18750,812
|
||||
20241118,104200,1860746750,18760,18760,18770,18760,120
|
||||
20241118,104100,1858495540,18770,18770,18770,18770,68
|
||||
20241118,104000,1857219180,18770,18790,18790,18770,221
|
||||
20241118,103900,1853068290,18790,18800,18800,18790,1210
|
||||
20241118,103800,1830324980,18810,18800,18810,18800,770
|
||||
20241118,103700,1815848430,18830,18830,18830,18830,50
|
||||
20241118,103600,1814906930,18830,18800,18830,18790,428
|
||||
20241118,103500,1806859140,18800,18800,18800,18790,93
|
||||
20241118,103400,1805110940,18800,18890,18890,18800,301
|
||||
20241118,103300,1799444900,18840,18850,18870,18840,893
|
||||
20241118,103200,1782610920,18850,18850,18860,18840,54
|
||||
20241118,103100,1781592850,18840,18840,18850,18840,177
|
||||
20241118,103000,1778257000,18840,18850,18850,18840,46
|
||||
20241118,102900,1777390170,18850,18850,18850,18850,104
|
||||
20241118,102800,1775429770,18850,18850,18850,18840,422
|
||||
20241118,102700,1767478270,18840,18800,18850,18800,591
|
||||
20241118,102600,1756361310,18810,18850,18850,18800,198
|
||||
20241118,102500,1752637280,18850,18850,18850,18850,3
|
||||
20241118,102400,1752580730,18860,18920,18920,18860,511
|
||||
20241118,102300,1742939670,18920,18840,18920,18840,177
|
||||
20241118,102200,1739602840,18840,18780,18850,18780,115
|
||||
20241118,102100,1737442760,18790,18850,18850,18780,81
|
||||
20241118,102000,1735920000,18850,18810,18850,18790,586
|
||||
20241118,101900,1724902740,18810,18890,18890,18800,120
|
||||
20241118,101800,1722645630,18800,18890,18890,18800,883
|
||||
20241118,101700,1706024030,18920,18850,18920,18850,16
|
||||
20241118,101600,1705722180,18840,18860,18860,18840,183
|
||||
20241118,101500,1702273650,18860,18840,18860,18830,241
|
||||
20241118,101400,1697733480,18870,18850,18870,18840,166
|
||||
20241118,101300,1694603750,18850,18860,18910,18850,884
|
||||
20241118,101200,1677933330,18870,18890,18910,18870,27
|
||||
20241118,101100,1677423320,18900,18890,18910,18870,264
|
||||
20241118,101000,1672434450,18910,18950,18980,18910,229
|
||||
20241118,100900,1668103040,18950,18890,18950,18880,135
|
||||
20241118,100800,1665552730,18900,18950,18950,18890,38
|
||||
20241118,100700,1664834580,18950,18890,18950,18860,327
|
||||
20241118,100600,1658663390,18890,18940,18950,18890,1152
|
||||
20241118,100500,1636865290,18980,18940,18980,18930,928
|
||||
20241118,100400,1619294590,18980,18930,18980,18930,169
|
||||
20241118,100300,1616090970,18930,18920,18930,18920,252
|
||||
20241118,100200,1611321230,18900,18900,18900,18820,168
|
||||
20241118,100100,1608148710,18900,18890,18900,18890,452
|
||||
20241118,100000,1599609980,18890,18810,18890,18810,201
|
||||
20241118,095900,1595825490,18810,18760,18810,18760,158
|
||||
20241118,095800,1592857290,18760,18750,18760,18700,1311
|
||||
20241118,095700,1568336210,18760,18810,18810,18740,729
|
||||
20241118,095600,1554650250,18820,18880,18880,18820,229
|
||||
20241118,095500,1550330050,18890,18790,18890,18790,205
|
||||
20241118,095400,1546462380,18780,18810,18880,18780,627
|
||||
20241118,095300,1534679020,18880,18890,18920,18880,529
|
||||
20241118,095200,1524678870,18890,18900,18920,18760,616
|
||||
20241118,095100,1513037480,18800,18720,18800,18720,950
|
||||
20241118,095000,1495244470,18720,18640,18720,18640,495
|
||||
20241118,094900,1486009800,18640,18680,18700,18640,604
|
||||
20241118,094800,1474733640,18680,18680,18720,18680,824
|
||||
20241118,094700,1459335560,18680,18630,18690,18570,745
|
||||
20241118,094600,1445432730,18560,18600,18600,18560,272
|
||||
20241118,094500,1440382340,18570,18610,18610,18570,218
|
||||
20241118,094400,1436331980,18570,18590,18600,18550,329
|
||||
20241118,094300,1430224780,18590,18670,18670,18540,1004
|
||||
20241118,094200,1411599050,18550,18610,18680,18550,1469
|
||||
20241118,094100,1384292160,18610,18660,18670,18610,469
|
||||
20241118,094000,1375553530,18670,18610,18670,18610,58
|
||||
20241118,093900,1374472790,18610,18580,18650,18580,191
|
||||
20241118,093800,1370922100,18580,18570,18580,18570,181
|
||||
20241118,093700,1367559540,18560,18550,18600,18540,899
|
||||
20241118,093600,1350882130,18550,18610,18610,18550,371
|
||||
20241118,093500,1343989220,18610,18610,18630,18540,2854
|
||||
20241118,093400,1290976130,18670,18620,18690,18600,690
|
||||
20241118,093300,1278131290,18620,18690,18700,18620,407
|
||||
20241118,093200,1270546820,18710,18600,18710,18600,1406
|
||||
20241118,093100,1244394500,18600,18640,18640,18540,7373
|
||||
20241118,093000,1107226030,18670,18720,18720,18630,2941
|
||||
20241118,092900,1052268260,18670,18720,18720,18650,1202
|
||||
20241118,092800,1029839000,18700,18700,18730,18680,653
|
||||
20241118,092700,1017631440,18690,18680,18730,18680,245
|
||||
20241118,092600,1013048990,18740,18680,18740,18670,461
|
||||
20241118,092500,1004420360,18740,18730,18740,18680,658
|
||||
20241118,092400,992119400,18720,18800,18840,18700,1690
|
||||
20241118,092300,960435280,18760,18820,18820,18760,432
|
||||
20241118,092200,952326010,18870,18810,18920,18800,108
|
||||
20241118,092100,950294920,18760,18810,18890,18760,397
|
||||
20241118,092000,942838970,18930,18840,18970,18780,1074
|
||||
20241118,091900,922545470,18840,18850,18850,18840,13
|
||||
20241118,091800,922300530,18840,18720,18850,18640,1213
|
||||
20241118,091700,899629270,18800,18720,18800,18690,1165
|
||||
20241118,091600,877766520,18650,18660,18720,18650,1575
|
||||
20241118,091500,848375210,18650,18650,18670,18640,672
|
||||
20241118,091400,835846170,18640,18680,18680,18630,3763
|
||||
20241118,091300,765620480,18680,18720,18770,18680,271
|
||||
20241118,091200,760551770,18720,18820,18820,18690,4203
|
||||
20241118,091100,681879760,18800,18730,18800,18720,1335
|
||||
20241118,091000,656793390,18770,18780,18800,18700,2753
|
||||
20241118,090900,605223410,18800,18760,18800,18730,913
|
||||
20241118,090800,588104690,18760,18850,18860,18750,5383
|
||||
20241118,090700,486913450,18850,18890,18980,18820,548
|
||||
20241118,090600,476578460,18900,18930,19210,18900,1307
|
||||
20241118,090500,451811830,19220,18810,19250,18780,5326
|
||||
20241118,090400,351050600,18800,18850,18910,18770,2652
|
||||
20241118,090300,301102240,18900,18980,18980,18840,1770
|
||||
20241118,090200,267568110,18980,18880,19030,18760,5880
|
||||
20241118,090100,156809160,18880,18820,18920,18750,2860
|
||||
20241118,090000,103050840,18970,18710,19000,18710,5503
|
||||
|
Reference in New Issue
Block a user