Update 2024-11-18 2710 candle_min
This commit is contained in:
751
445970/min/candle-20241118.csv
Normal file
751
445970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212900,8701415,2120,2120,2120,2120,470
|
||||
20241118,212800,8701415,2120,2120,2120,2120,0
|
||||
20241118,212700,8701415,2120,2120,2120,2120,0
|
||||
20241118,212600,8701415,2120,2120,2120,2120,0
|
||||
20241118,212500,8701415,2120,2120,2120,2120,0
|
||||
20241118,212400,8701415,2120,2120,2120,2120,0
|
||||
20241118,212300,8701415,2120,2120,2120,2120,0
|
||||
20241118,212200,8701415,2120,2120,2120,2120,0
|
||||
20241118,212100,8701415,2120,2120,2120,2120,0
|
||||
20241118,212000,8701415,2120,2120,2120,2120,0
|
||||
20241118,211900,8701415,2120,2120,2120,2120,0
|
||||
20241118,211800,8701415,2120,2120,2120,2120,0
|
||||
20241118,211700,8701415,2120,2120,2120,2120,0
|
||||
20241118,211600,8701415,2120,2120,2120,2120,0
|
||||
20241118,211500,8701415,2120,2120,2120,2120,0
|
||||
20241118,211400,8701415,2120,2120,2120,2120,0
|
||||
20241118,211300,8701415,2120,2120,2120,2120,0
|
||||
20241118,211200,8701415,2120,2120,2120,2120,0
|
||||
20241118,211100,8701415,2120,2120,2120,2120,0
|
||||
20241118,211000,8701415,2120,2120,2120,2120,0
|
||||
20241118,210900,8701415,2120,2120,2120,2120,0
|
||||
20241118,210800,8701415,2120,2120,2120,2120,0
|
||||
20241118,210700,8701415,2120,2120,2120,2120,0
|
||||
20241118,210600,8701415,2120,2120,2120,2120,0
|
||||
20241118,210500,8701415,2120,2120,2120,2120,0
|
||||
20241118,210400,8701415,2120,2120,2120,2120,0
|
||||
20241118,210300,8701415,2120,2120,2120,2120,0
|
||||
20241118,210200,8701415,2120,2120,2120,2120,0
|
||||
20241118,210100,8701415,2120,2120,2120,2120,0
|
||||
20241118,210000,8701415,2120,2120,2120,2120,0
|
||||
20241118,205900,8701415,2120,2120,2120,2120,470
|
||||
20241118,205800,8701415,2120,2120,2120,2120,0
|
||||
20241118,205700,8701415,2120,2120,2120,2120,0
|
||||
20241118,205600,8701415,2120,2120,2120,2120,0
|
||||
20241118,205500,8701415,2120,2120,2120,2120,0
|
||||
20241118,205400,8701415,2120,2120,2120,2120,0
|
||||
20241118,205300,8701415,2120,2120,2120,2120,0
|
||||
20241118,205200,8701415,2120,2120,2120,2120,0
|
||||
20241118,205100,8701415,2120,2120,2120,2120,0
|
||||
20241118,205000,8701415,2120,2120,2120,2120,0
|
||||
20241118,204900,8701415,2120,2120,2120,2120,0
|
||||
20241118,204800,8701415,2120,2120,2120,2120,0
|
||||
20241118,204700,8701415,2120,2120,2120,2120,0
|
||||
20241118,204600,8701415,2120,2120,2120,2120,0
|
||||
20241118,204500,8701415,2120,2120,2120,2120,0
|
||||
20241118,204400,8701415,2120,2120,2120,2120,0
|
||||
20241118,204300,8701415,2120,2120,2120,2120,0
|
||||
20241118,204200,8701415,2120,2120,2120,2120,0
|
||||
20241118,204100,8701415,2120,2120,2120,2120,0
|
||||
20241118,204000,8701415,2120,2120,2120,2120,0
|
||||
20241118,203900,8701415,2120,2120,2120,2120,0
|
||||
20241118,203800,8701415,2120,2120,2120,2120,0
|
||||
20241118,203700,8701415,2120,2120,2120,2120,0
|
||||
20241118,203600,8701415,2120,2120,2120,2120,0
|
||||
20241118,203500,8701415,2120,2120,2120,2120,0
|
||||
20241118,203400,8701415,2120,2120,2120,2120,0
|
||||
20241118,203300,8701415,2120,2120,2120,2120,0
|
||||
20241118,203200,8701415,2120,2120,2120,2120,0
|
||||
20241118,203100,8701415,2120,2120,2120,2120,0
|
||||
20241118,203000,8701415,2120,2120,2120,2120,0
|
||||
20241118,202900,8701415,2120,2120,2120,2120,470
|
||||
20241118,202800,8701415,2120,2120,2120,2120,0
|
||||
20241118,202700,8701415,2120,2120,2120,2120,0
|
||||
20241118,202600,8701415,2120,2120,2120,2120,0
|
||||
20241118,202500,8701415,2120,2120,2120,2120,0
|
||||
20241118,202400,8701415,2120,2120,2120,2120,0
|
||||
20241118,202300,8701415,2120,2120,2120,2120,0
|
||||
20241118,202200,8701415,2120,2120,2120,2120,0
|
||||
20241118,202100,8701415,2120,2120,2120,2120,0
|
||||
20241118,202000,8701415,2120,2120,2120,2120,0
|
||||
20241118,201900,8701415,2120,2120,2120,2120,0
|
||||
20241118,201800,8701415,2120,2120,2120,2120,0
|
||||
20241118,201700,8701415,2120,2120,2120,2120,0
|
||||
20241118,201600,8701415,2120,2120,2120,2120,0
|
||||
20241118,201500,8701415,2120,2120,2120,2120,0
|
||||
20241118,201400,8701415,2120,2120,2120,2120,0
|
||||
20241118,201300,8701415,2120,2120,2120,2120,0
|
||||
20241118,201200,8701415,2120,2120,2120,2120,0
|
||||
20241118,201100,8701415,2120,2120,2120,2120,0
|
||||
20241118,201000,8701415,2120,2120,2120,2120,0
|
||||
20241118,200900,8701415,2120,2120,2120,2120,0
|
||||
20241118,200800,8701415,2120,2120,2120,2120,0
|
||||
20241118,200700,8701415,2120,2120,2120,2120,0
|
||||
20241118,200600,8701415,2120,2120,2120,2120,0
|
||||
20241118,200500,8701415,2120,2120,2120,2120,0
|
||||
20241118,200400,8701415,2120,2120,2120,2120,0
|
||||
20241118,200300,8701415,2120,2120,2120,2120,0
|
||||
20241118,200200,8701415,2120,2120,2120,2120,0
|
||||
20241118,200100,8701415,2120,2120,2120,2120,0
|
||||
20241118,200000,8701415,2120,2120,2120,2120,0
|
||||
20241118,195900,8701415,2120,2120,2120,2120,470
|
||||
20241118,195800,8701415,2120,2120,2120,2120,0
|
||||
20241118,195700,8701415,2120,2120,2120,2120,0
|
||||
20241118,195600,8701415,2120,2120,2120,2120,0
|
||||
20241118,195500,8701415,2120,2120,2120,2120,0
|
||||
20241118,195400,8701415,2120,2120,2120,2120,0
|
||||
20241118,195300,8701415,2120,2120,2120,2120,0
|
||||
20241118,195200,8701415,2120,2120,2120,2120,0
|
||||
20241118,195100,8701415,2120,2120,2120,2120,0
|
||||
20241118,195000,8701415,2120,2120,2120,2120,0
|
||||
20241118,194900,8701415,2120,2120,2120,2120,0
|
||||
20241118,194800,8701415,2120,2120,2120,2120,0
|
||||
20241118,194700,8701415,2120,2120,2120,2120,0
|
||||
20241118,194600,8701415,2120,2120,2120,2120,0
|
||||
20241118,194500,8701415,2120,2120,2120,2120,0
|
||||
20241118,194400,8701415,2120,2120,2120,2120,0
|
||||
20241118,194300,8701415,2120,2120,2120,2120,0
|
||||
20241118,194200,8701415,2120,2120,2120,2120,0
|
||||
20241118,194100,8701415,2120,2120,2120,2120,0
|
||||
20241118,194000,8701415,2120,2120,2120,2120,0
|
||||
20241118,193900,8701415,2120,2120,2120,2120,0
|
||||
20241118,193800,8701415,2120,2120,2120,2120,0
|
||||
20241118,193700,8701415,2120,2120,2120,2120,0
|
||||
20241118,193600,8701415,2120,2120,2120,2120,0
|
||||
20241118,193500,8701415,2120,2120,2120,2120,0
|
||||
20241118,193400,8701415,2120,2120,2120,2120,0
|
||||
20241118,193300,8701415,2120,2120,2120,2120,0
|
||||
20241118,193200,8701415,2120,2120,2120,2120,0
|
||||
20241118,193100,8701415,2120,2120,2120,2120,0
|
||||
20241118,193000,8701415,2120,2120,2120,2120,0
|
||||
20241118,192900,8701415,2120,2120,2120,2120,470
|
||||
20241118,192800,8701415,2120,2120,2120,2120,0
|
||||
20241118,192700,8701415,2120,2120,2120,2120,0
|
||||
20241118,192600,8701415,2120,2120,2120,2120,0
|
||||
20241118,192500,8701415,2120,2120,2120,2120,0
|
||||
20241118,192400,8701415,2120,2120,2120,2120,0
|
||||
20241118,192300,8701415,2120,2120,2120,2120,0
|
||||
20241118,192200,8701415,2120,2120,2120,2120,0
|
||||
20241118,192100,8701415,2120,2120,2120,2120,0
|
||||
20241118,192000,8701415,2120,2120,2120,2120,0
|
||||
20241118,191900,8701415,2120,2120,2120,2120,0
|
||||
20241118,191800,8701415,2120,2120,2120,2120,0
|
||||
20241118,191700,8701415,2120,2120,2120,2120,0
|
||||
20241118,191600,8701415,2120,2120,2120,2120,0
|
||||
20241118,191500,8701415,2120,2120,2120,2120,0
|
||||
20241118,191400,8701415,2120,2120,2120,2120,0
|
||||
20241118,191300,8701415,2120,2120,2120,2120,0
|
||||
20241118,191200,8701415,2120,2120,2120,2120,0
|
||||
20241118,191100,8701415,2120,2120,2120,2120,0
|
||||
20241118,191000,8701415,2120,2120,2120,2120,0
|
||||
20241118,190900,8701415,2120,2120,2120,2120,0
|
||||
20241118,190800,8701415,2120,2120,2120,2120,0
|
||||
20241118,190700,8701415,2120,2120,2120,2120,0
|
||||
20241118,190600,8701415,2120,2120,2120,2120,0
|
||||
20241118,190500,8701415,2120,2120,2120,2120,0
|
||||
20241118,190400,8701415,2120,2120,2120,2120,0
|
||||
20241118,190300,8701415,2120,2120,2120,2120,0
|
||||
20241118,190200,8701415,2120,2120,2120,2120,0
|
||||
20241118,190100,8701415,2120,2120,2120,2120,0
|
||||
20241118,190000,8701415,2120,2120,2120,2120,0
|
||||
20241118,185900,8701415,2120,2120,2120,2120,470
|
||||
20241118,185800,8701415,2120,2120,2120,2120,0
|
||||
20241118,185700,8701415,2120,2120,2120,2120,0
|
||||
20241118,185600,8701415,2120,2120,2120,2120,0
|
||||
20241118,185500,8701415,2120,2120,2120,2120,0
|
||||
20241118,185400,8701415,2120,2120,2120,2120,0
|
||||
20241118,185300,8701415,2120,2120,2120,2120,0
|
||||
20241118,185200,8701415,2120,2120,2120,2120,0
|
||||
20241118,185100,8701415,2120,2120,2120,2120,0
|
||||
20241118,185000,8701415,2120,2120,2120,2120,0
|
||||
20241118,184900,8701415,2120,2120,2120,2120,0
|
||||
20241118,184800,8701415,2120,2120,2120,2120,0
|
||||
20241118,184700,8701415,2120,2120,2120,2120,0
|
||||
20241118,184600,8701415,2120,2120,2120,2120,0
|
||||
20241118,184500,8701415,2120,2120,2120,2120,0
|
||||
20241118,184400,8701415,2120,2120,2120,2120,0
|
||||
20241118,184300,8701415,2120,2120,2120,2120,0
|
||||
20241118,184200,8701415,2120,2120,2120,2120,0
|
||||
20241118,184100,8701415,2120,2120,2120,2120,0
|
||||
20241118,184000,8701415,2120,2120,2120,2120,0
|
||||
20241118,183900,8701415,2120,2120,2120,2120,0
|
||||
20241118,183800,8701415,2120,2120,2120,2120,0
|
||||
20241118,183700,8701415,2120,2120,2120,2120,0
|
||||
20241118,183600,8701415,2120,2120,2120,2120,0
|
||||
20241118,183500,8701415,2120,2120,2120,2120,0
|
||||
20241118,183400,8701415,2120,2120,2120,2120,0
|
||||
20241118,183300,8701415,2120,2120,2120,2120,0
|
||||
20241118,183200,8701415,2120,2120,2120,2120,0
|
||||
20241118,183100,8701415,2120,2120,2120,2120,0
|
||||
20241118,183000,8701415,2120,2120,2120,2120,0
|
||||
20241118,182900,8701415,2120,2120,2120,2120,470
|
||||
20241118,182800,8701415,2120,2120,2120,2120,0
|
||||
20241118,182700,8701415,2120,2120,2120,2120,0
|
||||
20241118,182600,8701415,2120,2120,2120,2120,0
|
||||
20241118,182500,8701415,2120,2120,2120,2120,0
|
||||
20241118,182400,8701415,2120,2120,2120,2120,0
|
||||
20241118,182300,8701415,2120,2120,2120,2120,0
|
||||
20241118,182200,8701415,2120,2120,2120,2120,0
|
||||
20241118,182100,8701415,2120,2120,2120,2120,0
|
||||
20241118,182000,8701415,2120,2120,2120,2120,0
|
||||
20241118,181900,8701415,2120,2120,2120,2120,0
|
||||
20241118,181800,8701415,2120,2120,2120,2120,0
|
||||
20241118,181700,8701415,2120,2120,2120,2120,0
|
||||
20241118,181600,8701415,2120,2120,2120,2120,0
|
||||
20241118,181500,8701415,2120,2120,2120,2120,0
|
||||
20241118,181400,8701415,2120,2120,2120,2120,0
|
||||
20241118,181300,8701415,2120,2120,2120,2120,0
|
||||
20241118,181200,8701415,2120,2120,2120,2120,0
|
||||
20241118,181100,8701415,2120,2120,2120,2120,0
|
||||
20241118,181000,8701415,2120,2120,2120,2120,0
|
||||
20241118,180900,8701415,2120,2120,2120,2120,0
|
||||
20241118,180800,8701415,2120,2120,2120,2120,0
|
||||
20241118,180700,8701415,2120,2120,2120,2120,0
|
||||
20241118,180600,8701415,2120,2120,2120,2120,0
|
||||
20241118,180500,8701415,2120,2120,2120,2120,0
|
||||
20241118,180400,8701415,2120,2120,2120,2120,0
|
||||
20241118,180300,8701415,2120,2120,2120,2120,0
|
||||
20241118,180200,8701415,2120,2120,2120,2120,0
|
||||
20241118,180100,8701415,2120,2120,2120,2120,0
|
||||
20241118,180000,8701415,2120,2120,2120,2120,0
|
||||
20241118,175900,8701415,2120,2120,2120,2120,470
|
||||
20241118,175800,8701415,2120,2120,2120,2120,0
|
||||
20241118,175700,8701415,2120,2120,2120,2120,0
|
||||
20241118,175600,8701415,2120,2120,2120,2120,0
|
||||
20241118,175500,8701415,2120,2120,2120,2120,0
|
||||
20241118,175400,8701415,2120,2120,2120,2120,0
|
||||
20241118,175300,8701415,2120,2120,2120,2120,0
|
||||
20241118,175200,8701415,2120,2120,2120,2120,0
|
||||
20241118,175100,8701415,2120,2120,2120,2120,0
|
||||
20241118,175000,8701415,2120,2120,2120,2120,0
|
||||
20241118,174900,8701415,2120,2120,2120,2120,0
|
||||
20241118,174800,8701415,2120,2120,2120,2120,0
|
||||
20241118,174700,8701415,2120,2120,2120,2120,0
|
||||
20241118,174600,8701415,2120,2120,2120,2120,0
|
||||
20241118,174500,8701415,2120,2120,2120,2120,0
|
||||
20241118,174400,8701415,2120,2120,2120,2120,0
|
||||
20241118,174300,8701415,2120,2120,2120,2120,0
|
||||
20241118,174200,8701415,2120,2120,2120,2120,0
|
||||
20241118,174100,8701415,2120,2120,2120,2120,0
|
||||
20241118,174000,8701415,2120,2120,2120,2120,0
|
||||
20241118,173900,8701415,2120,2120,2120,2120,0
|
||||
20241118,173800,8701415,2120,2120,2120,2120,0
|
||||
20241118,173700,8701415,2120,2120,2120,2120,0
|
||||
20241118,173600,8701415,2120,2120,2120,2120,0
|
||||
20241118,173500,8701415,2120,2120,2120,2120,0
|
||||
20241118,173400,8701415,2120,2120,2120,2120,0
|
||||
20241118,173300,8701415,2120,2120,2120,2120,0
|
||||
20241118,173200,8701415,2120,2120,2120,2120,0
|
||||
20241118,173100,8701415,2120,2120,2120,2120,0
|
||||
20241118,173000,8701415,2120,2120,2120,2120,0
|
||||
20241118,172900,8701415,2120,2120,2120,2120,470
|
||||
20241118,172800,8701415,2120,2120,2120,2120,0
|
||||
20241118,172700,8701415,2120,2120,2120,2120,0
|
||||
20241118,172600,8701415,2120,2120,2120,2120,0
|
||||
20241118,172500,8701415,2120,2120,2120,2120,0
|
||||
20241118,172400,8701415,2120,2120,2120,2120,0
|
||||
20241118,172300,8701415,2120,2120,2120,2120,0
|
||||
20241118,172200,8701415,2120,2120,2120,2120,0
|
||||
20241118,172100,8701415,2120,2120,2120,2120,0
|
||||
20241118,172000,8701415,2120,2120,2120,2120,0
|
||||
20241118,171900,8701415,2120,2120,2120,2120,0
|
||||
20241118,171800,8701415,2120,2120,2120,2120,0
|
||||
20241118,171700,8701415,2120,2120,2120,2120,0
|
||||
20241118,171600,8701415,2120,2120,2120,2120,0
|
||||
20241118,171500,8701415,2120,2120,2120,2120,0
|
||||
20241118,171400,8701415,2120,2120,2120,2120,0
|
||||
20241118,171300,8701415,2120,2120,2120,2120,0
|
||||
20241118,171200,8701415,2120,2120,2120,2120,0
|
||||
20241118,171100,8701415,2120,2120,2120,2120,0
|
||||
20241118,171000,8701415,2120,2120,2120,2120,0
|
||||
20241118,170900,8701415,2120,2120,2120,2120,0
|
||||
20241118,170800,8701415,2120,2120,2120,2120,0
|
||||
20241118,170700,8701415,2120,2120,2120,2120,0
|
||||
20241118,170600,8701415,2120,2120,2120,2120,0
|
||||
20241118,170500,8701415,2120,2120,2120,2120,0
|
||||
20241118,170400,8701415,2120,2120,2120,2120,0
|
||||
20241118,170300,8701415,2120,2120,2120,2120,0
|
||||
20241118,170200,8701415,2120,2120,2120,2120,0
|
||||
20241118,170100,8701415,2120,2120,2120,2120,0
|
||||
20241118,170000,8701415,2120,2120,2120,2120,0
|
||||
20241118,165900,8701415,2120,2120,2120,2120,470
|
||||
20241118,165800,8701415,2120,2120,2120,2120,0
|
||||
20241118,165700,8701415,2120,2120,2120,2120,0
|
||||
20241118,165600,8701415,2120,2120,2120,2120,0
|
||||
20241118,165500,8701415,2120,2120,2120,2120,0
|
||||
20241118,165400,8701415,2120,2120,2120,2120,0
|
||||
20241118,165300,8701415,2120,2120,2120,2120,0
|
||||
20241118,165200,8701415,2120,2120,2120,2120,0
|
||||
20241118,165100,8701415,2120,2120,2120,2120,0
|
||||
20241118,165000,8701415,2120,2120,2120,2120,0
|
||||
20241118,164900,8701415,2120,2120,2120,2120,0
|
||||
20241118,164800,8701415,2120,2120,2120,2120,0
|
||||
20241118,164700,8701415,2120,2120,2120,2120,0
|
||||
20241118,164600,8701415,2120,2120,2120,2120,0
|
||||
20241118,164500,8701415,2120,2120,2120,2120,0
|
||||
20241118,164400,8701415,2120,2120,2120,2120,0
|
||||
20241118,164300,8701415,2120,2120,2120,2120,0
|
||||
20241118,164200,8701415,2120,2120,2120,2120,0
|
||||
20241118,164100,8701415,2120,2120,2120,2120,0
|
||||
20241118,164000,8701415,2120,2120,2120,2120,0
|
||||
20241118,163900,8701415,2120,2120,2120,2120,0
|
||||
20241118,163800,8701415,2120,2120,2120,2120,0
|
||||
20241118,163700,8701415,2120,2120,2120,2120,0
|
||||
20241118,163600,8701415,2120,2120,2120,2120,0
|
||||
20241118,163500,8701415,2120,2120,2120,2120,0
|
||||
20241118,163400,8701415,2120,2120,2120,2120,0
|
||||
20241118,163300,8701415,2120,2120,2120,2120,0
|
||||
20241118,163200,8701415,2120,2120,2120,2120,0
|
||||
20241118,163100,8701415,2120,2120,2120,2120,0
|
||||
20241118,163000,8701415,2120,2120,2120,2120,0
|
||||
20241118,162900,8701415,2120,2120,2120,2120,470
|
||||
20241118,162800,8701415,2120,2120,2120,2120,0
|
||||
20241118,162700,8701415,2120,2120,2120,2120,0
|
||||
20241118,162600,8701415,2120,2120,2120,2120,0
|
||||
20241118,162500,8701415,2120,2120,2120,2120,0
|
||||
20241118,162400,8701415,2120,2120,2120,2120,0
|
||||
20241118,162300,8701415,2120,2120,2120,2120,0
|
||||
20241118,162200,8701415,2120,2120,2120,2120,0
|
||||
20241118,162100,8701415,2120,2120,2120,2120,0
|
||||
20241118,162000,8701415,2120,2120,2120,2120,0
|
||||
20241118,161900,8701415,2120,2120,2120,2120,0
|
||||
20241118,161800,8701415,2120,2120,2120,2120,0
|
||||
20241118,161700,8701415,2120,2120,2120,2120,0
|
||||
20241118,161600,8701415,2120,2120,2120,2120,0
|
||||
20241118,161500,8701415,2120,2120,2120,2120,0
|
||||
20241118,161400,8701415,2120,2120,2120,2120,0
|
||||
20241118,161300,8701415,2120,2120,2120,2120,0
|
||||
20241118,161200,8701415,2120,2120,2120,2120,0
|
||||
20241118,161100,8701415,2120,2120,2120,2120,0
|
||||
20241118,161000,8701415,2120,2120,2120,2120,0
|
||||
20241118,160900,8701415,2120,2120,2120,2120,0
|
||||
20241118,160800,8701415,2120,2120,2120,2120,0
|
||||
20241118,160700,8701415,2120,2120,2120,2120,0
|
||||
20241118,160600,8701415,2120,2120,2120,2120,0
|
||||
20241118,160500,8701415,2120,2120,2120,2120,0
|
||||
20241118,160400,8701415,2120,2120,2120,2120,0
|
||||
20241118,160300,8701415,2120,2120,2120,2120,0
|
||||
20241118,160200,8701415,2120,2120,2120,2120,0
|
||||
20241118,160100,8701415,2120,2120,2120,2120,0
|
||||
20241118,160000,8701415,2120,2120,2120,2120,0
|
||||
20241118,155900,8701415,2120,2120,2120,2120,470
|
||||
20241118,155800,8701415,2120,2120,2120,2120,0
|
||||
20241118,155700,8701415,2120,2120,2120,2120,0
|
||||
20241118,155600,8701415,2120,2120,2120,2120,0
|
||||
20241118,155500,8701415,2120,2120,2120,2120,0
|
||||
20241118,155400,8701415,2120,2120,2120,2120,0
|
||||
20241118,155300,8701415,2120,2120,2120,2120,0
|
||||
20241118,155200,8701415,2120,2120,2120,2120,0
|
||||
20241118,155100,8701415,2120,2120,2120,2120,0
|
||||
20241118,155000,8701415,2120,2120,2120,2120,0
|
||||
20241118,154900,8701415,2120,2120,2120,2120,0
|
||||
20241118,154800,8701415,2120,2120,2120,2120,0
|
||||
20241118,154700,8701415,2120,2120,2120,2120,0
|
||||
20241118,154600,8701415,2120,2120,2120,2120,0
|
||||
20241118,154500,8701415,2120,2120,2120,2120,0
|
||||
20241118,154400,8701415,2120,2120,2120,2120,0
|
||||
20241118,154300,8701415,2120,2120,2120,2120,0
|
||||
20241118,154200,8701415,2120,2120,2120,2120,0
|
||||
20241118,154100,8701415,2120,2120,2120,2120,0
|
||||
20241118,154000,8701415,2120,2120,2120,2120,0
|
||||
20241118,153900,8701415,2120,2120,2120,2120,0
|
||||
20241118,153800,8701415,2120,2120,2120,2120,0
|
||||
20241118,153700,8701415,2120,2120,2120,2120,0
|
||||
20241118,153600,8701415,2120,2120,2120,2120,0
|
||||
20241118,153500,8701415,2120,2120,2120,2120,0
|
||||
20241118,153400,8701415,2120,2120,2120,2120,0
|
||||
20241118,153300,8701415,2120,2120,2120,2120,0
|
||||
20241118,153200,8701415,2120,2120,2120,2120,0
|
||||
20241118,153100,8701415,2120,2120,2120,2120,0
|
||||
20241118,153000,8701415,2120,2120,2120,2120,470
|
||||
20241118,152900,7705015,2150,2150,2150,2150,0
|
||||
20241118,152800,7705015,2150,2150,2150,2150,0
|
||||
20241118,152700,7705015,2150,2150,2150,2150,0
|
||||
20241118,152600,7705015,2150,2150,2150,2150,0
|
||||
20241118,152500,7705015,2150,2150,2150,2150,0
|
||||
20241118,152400,7705015,2150,2150,2150,2150,0
|
||||
20241118,152300,7705015,2150,2150,2150,2150,0
|
||||
20241118,152200,7705015,2150,2150,2150,2150,0
|
||||
20241118,152100,7705015,2150,2150,2150,2150,0
|
||||
20241118,152000,7705015,2150,2150,2150,2150,0
|
||||
20241118,151900,7705015,2150,2150,2150,2150,0
|
||||
20241118,151800,7705015,2150,2150,2150,2150,0
|
||||
20241118,151700,7705015,2150,2150,2150,2150,16
|
||||
20241118,151600,7670615,2150,2150,2150,2150,0
|
||||
20241118,151500,7670615,2150,2150,2150,2150,0
|
||||
20241118,151400,7670615,2150,2150,2150,2150,0
|
||||
20241118,151300,7670615,2150,2150,2150,2150,0
|
||||
20241118,151200,7670615,2150,2150,2150,2150,0
|
||||
20241118,151100,7670615,2150,2150,2150,2150,0
|
||||
20241118,151000,7670615,2150,2150,2150,2150,0
|
||||
20241118,150900,7670615,2150,2150,2150,2150,0
|
||||
20241118,150800,7670615,2150,2150,2150,2150,0
|
||||
20241118,150700,7670615,2150,2150,2150,2150,0
|
||||
20241118,150600,7670615,2150,2150,2150,2150,0
|
||||
20241118,150500,7670615,2150,2150,2150,2150,0
|
||||
20241118,150400,7670615,2150,2150,2150,2150,0
|
||||
20241118,150300,7670615,2150,2150,2150,2150,0
|
||||
20241118,150200,7670615,2150,2150,2150,2150,0
|
||||
20241118,150100,7670615,2150,2145,2150,2145,2
|
||||
20241118,150000,7666320,2150,2150,2150,2150,0
|
||||
20241118,145900,7666320,2150,2150,2150,2150,0
|
||||
20241118,145800,7666320,2150,2150,2150,2150,0
|
||||
20241118,145700,7666320,2150,2150,2150,2150,0
|
||||
20241118,145600,7666320,2150,2150,2150,2150,0
|
||||
20241118,145500,7666320,2150,2150,2150,2150,0
|
||||
20241118,145400,7666320,2150,2150,2150,2150,0
|
||||
20241118,145300,7666320,2150,2150,2150,2150,0
|
||||
20241118,145200,7666320,2150,2150,2150,2150,0
|
||||
20241118,145100,7666320,2150,2150,2150,2150,0
|
||||
20241118,145000,7666320,2150,2150,2150,2150,0
|
||||
20241118,144900,7666320,2150,2150,2150,2150,0
|
||||
20241118,144800,7666320,2150,2150,2150,2150,3
|
||||
20241118,144700,7659870,2155,2155,2155,2155,0
|
||||
20241118,144600,7659870,2155,2155,2155,2155,0
|
||||
20241118,144500,7659870,2155,2155,2155,2155,0
|
||||
20241118,144400,7659870,2155,2155,2155,2155,0
|
||||
20241118,144300,7659870,2155,2155,2155,2155,0
|
||||
20241118,144200,7659870,2155,2155,2155,2155,0
|
||||
20241118,144100,7659870,2155,2155,2155,2155,0
|
||||
20241118,144000,7659870,2155,2155,2155,2155,0
|
||||
20241118,143900,7659870,2155,2155,2155,2155,0
|
||||
20241118,143800,7659870,2155,2155,2155,2155,0
|
||||
20241118,143700,7659870,2155,2155,2155,2155,0
|
||||
20241118,143600,7659870,2155,2155,2155,2155,0
|
||||
20241118,143500,7659870,2155,2155,2155,2155,0
|
||||
20241118,143400,7659870,2155,2155,2155,2155,0
|
||||
20241118,143300,7659870,2155,2155,2155,2155,0
|
||||
20241118,143200,7659870,2155,2155,2155,2155,0
|
||||
20241118,143100,7659870,2155,2155,2155,2155,0
|
||||
20241118,143000,7659870,2155,2155,2155,2155,0
|
||||
20241118,142900,7659870,2155,2155,2155,2155,0
|
||||
20241118,142800,7659870,2155,2155,2155,2155,0
|
||||
20241118,142700,7659870,2155,2155,2155,2155,0
|
||||
20241118,142600,7659870,2155,2155,2155,2155,0
|
||||
20241118,142500,7659870,2155,2155,2155,2155,0
|
||||
20241118,142400,7659870,2155,2155,2155,2155,0
|
||||
20241118,142300,7659870,2155,2155,2155,2155,0
|
||||
20241118,142200,7659870,2155,2155,2155,2155,0
|
||||
20241118,142100,7659870,2155,2155,2155,2155,0
|
||||
20241118,142000,7659870,2155,2155,2155,2155,0
|
||||
20241118,141900,7659870,2155,2155,2155,2155,0
|
||||
20241118,141800,7659870,2155,2155,2155,2155,0
|
||||
20241118,141700,7659870,2155,2155,2155,2155,0
|
||||
20241118,141600,7659870,2155,2155,2155,2155,0
|
||||
20241118,141500,7659870,2155,2155,2155,2155,0
|
||||
20241118,141400,7659870,2155,2155,2155,2155,0
|
||||
20241118,141300,7659870,2155,2155,2155,2155,0
|
||||
20241118,141200,7659870,2155,2155,2155,2155,0
|
||||
20241118,141100,7659870,2155,2155,2155,2155,0
|
||||
20241118,141000,7659870,2155,2155,2155,2155,0
|
||||
20241118,140900,7659870,2155,2155,2155,2155,0
|
||||
20241118,140800,7659870,2155,2155,2155,2155,0
|
||||
20241118,140700,7659870,2155,2155,2155,2155,0
|
||||
20241118,140600,7659870,2155,2155,2155,2155,0
|
||||
20241118,140500,7659870,2155,2155,2155,2155,0
|
||||
20241118,140400,7659870,2155,2155,2155,2155,0
|
||||
20241118,140300,7659870,2155,2155,2155,2155,0
|
||||
20241118,140200,7659870,2155,2155,2155,2155,0
|
||||
20241118,140100,7659870,2155,2155,2155,2155,0
|
||||
20241118,140000,7659870,2155,2155,2155,2155,0
|
||||
20241118,135900,7659870,2155,2155,2155,2155,0
|
||||
20241118,135800,7659870,2155,2155,2155,2155,0
|
||||
20241118,135700,7659870,2155,2155,2155,2155,0
|
||||
20241118,135600,7659870,2155,2155,2155,2155,0
|
||||
20241118,135500,7659870,2155,2155,2155,2155,0
|
||||
20241118,135400,7659870,2155,2155,2155,2155,0
|
||||
20241118,135300,7659870,2155,2155,2155,2155,0
|
||||
20241118,135200,7659870,2155,2155,2155,2155,0
|
||||
20241118,135100,7659870,2155,2155,2155,2155,0
|
||||
20241118,135000,7659870,2155,2155,2155,2155,0
|
||||
20241118,134900,7659870,2155,2155,2155,2155,0
|
||||
20241118,134800,7659870,2155,2155,2155,2155,0
|
||||
20241118,134700,7659870,2155,2155,2155,2155,0
|
||||
20241118,134600,7659870,2155,2155,2155,2155,0
|
||||
20241118,134500,7659870,2155,2155,2155,2155,0
|
||||
20241118,134400,7659870,2155,2155,2155,2155,0
|
||||
20241118,134300,7659870,2155,2155,2155,2155,0
|
||||
20241118,134200,7659870,2155,2155,2155,2155,0
|
||||
20241118,134100,7659870,2155,2155,2155,2155,0
|
||||
20241118,134000,7659870,2155,2155,2155,2155,0
|
||||
20241118,133900,7659870,2155,2155,2155,2155,0
|
||||
20241118,133800,7659870,2155,2155,2155,2155,0
|
||||
20241118,133700,7659870,2155,2155,2155,2155,0
|
||||
20241118,133600,7659870,2155,2155,2155,2155,0
|
||||
20241118,133500,7659870,2155,2155,2155,2155,0
|
||||
20241118,133400,7659870,2155,2155,2155,2155,0
|
||||
20241118,133300,7659870,2155,2155,2155,2155,0
|
||||
20241118,133200,7659870,2155,2155,2155,2155,0
|
||||
20241118,133100,7659870,2155,2155,2155,2155,0
|
||||
20241118,133000,7659870,2155,2155,2155,2155,0
|
||||
20241118,132900,7659870,2155,2155,2155,2155,0
|
||||
20241118,132800,7659870,2155,2155,2155,2155,0
|
||||
20241118,132700,7659870,2155,2155,2155,2155,0
|
||||
20241118,132600,7659870,2155,2155,2155,2155,0
|
||||
20241118,132500,7659870,2155,2155,2155,2155,0
|
||||
20241118,132400,7659870,2155,2155,2155,2155,0
|
||||
20241118,132300,7659870,2155,2155,2155,2155,0
|
||||
20241118,132200,7659870,2155,2155,2155,2155,0
|
||||
20241118,132100,7659870,2155,2155,2155,2155,0
|
||||
20241118,132000,7659870,2155,2155,2155,2155,0
|
||||
20241118,131900,7659870,2155,2155,2155,2155,0
|
||||
20241118,131800,7659870,2155,2155,2155,2155,0
|
||||
20241118,131700,7659870,2155,2155,2155,2155,0
|
||||
20241118,131600,7659870,2155,2155,2155,2155,0
|
||||
20241118,131500,7659870,2155,2155,2155,2155,0
|
||||
20241118,131400,7659870,2155,2155,2155,2155,0
|
||||
20241118,131300,7659870,2155,2155,2155,2155,0
|
||||
20241118,131200,7659870,2155,2155,2155,2155,0
|
||||
20241118,131100,7659870,2155,2155,2155,2155,0
|
||||
20241118,131000,7659870,2155,2155,2155,2155,0
|
||||
20241118,130900,7659870,2155,2155,2155,2155,0
|
||||
20241118,130800,7659870,2155,2155,2155,2155,0
|
||||
20241118,130700,7659870,2155,2155,2155,2155,0
|
||||
20241118,130600,7659870,2155,2155,2155,2155,0
|
||||
20241118,130500,7659870,2155,2155,2155,2155,0
|
||||
20241118,130400,7659870,2155,2155,2155,2155,0
|
||||
20241118,130300,7659870,2155,2155,2155,2155,0
|
||||
20241118,130200,7659870,2155,2155,2155,2155,0
|
||||
20241118,130100,7659870,2155,2155,2155,2155,0
|
||||
20241118,130000,7659870,2155,2155,2155,2155,0
|
||||
20241118,125900,7659870,2155,2155,2155,2155,0
|
||||
20241118,125800,7659870,2155,2155,2155,2155,0
|
||||
20241118,125700,7659870,2155,2155,2155,2155,0
|
||||
20241118,125600,7659870,2155,2155,2155,2155,0
|
||||
20241118,125500,7659870,2155,2155,2155,2155,0
|
||||
20241118,125400,7659870,2155,2155,2155,2155,0
|
||||
20241118,125300,7659870,2155,2155,2155,2155,0
|
||||
20241118,125200,7659870,2155,2155,2155,2155,0
|
||||
20241118,125100,7659870,2155,2155,2155,2155,0
|
||||
20241118,125000,7659870,2155,2155,2155,2155,0
|
||||
20241118,124900,7659870,2155,2155,2155,2155,0
|
||||
20241118,124800,7659870,2155,2155,2155,2155,0
|
||||
20241118,124700,7659870,2155,2155,2155,2155,0
|
||||
20241118,124600,7659870,2155,2155,2155,2155,0
|
||||
20241118,124500,7659870,2155,2155,2155,2155,0
|
||||
20241118,124400,7659870,2155,2155,2155,2155,0
|
||||
20241118,124300,7659870,2155,2155,2155,2155,0
|
||||
20241118,124200,7659870,2155,2155,2155,2155,0
|
||||
20241118,124100,7659870,2155,2155,2155,2155,0
|
||||
20241118,124000,7659870,2155,2155,2155,2155,0
|
||||
20241118,123900,7659870,2155,2155,2155,2155,0
|
||||
20241118,123800,7659870,2155,2155,2155,2155,0
|
||||
20241118,123700,7659870,2155,2155,2155,2155,0
|
||||
20241118,123600,7659870,2155,2155,2155,2155,0
|
||||
20241118,123500,7659870,2155,2155,2155,2155,0
|
||||
20241118,123400,7659870,2155,2155,2155,2155,0
|
||||
20241118,123300,7659870,2155,2155,2155,2155,0
|
||||
20241118,123200,7659870,2155,2155,2155,2155,0
|
||||
20241118,123100,7659870,2155,2155,2155,2155,0
|
||||
20241118,123000,7659870,2155,2155,2155,2155,0
|
||||
20241118,122900,7659870,2155,2155,2155,2155,0
|
||||
20241118,122800,7659870,2155,2155,2155,2155,0
|
||||
20241118,122700,7659870,2155,2155,2155,2155,0
|
||||
20241118,122600,7659870,2155,2155,2155,2155,0
|
||||
20241118,122500,7659870,2155,2155,2155,2155,0
|
||||
20241118,122400,7659870,2155,2155,2155,2155,0
|
||||
20241118,122300,7659870,2155,2155,2155,2155,0
|
||||
20241118,122200,7659870,2155,2155,2155,2155,0
|
||||
20241118,122100,7659870,2155,2155,2155,2155,0
|
||||
20241118,122000,7659870,2155,2155,2155,2155,0
|
||||
20241118,121900,7659870,2155,2155,2155,2155,0
|
||||
20241118,121800,7659870,2155,2155,2155,2155,0
|
||||
20241118,121700,7659870,2155,2155,2155,2155,0
|
||||
20241118,121600,7659870,2155,2155,2155,2155,0
|
||||
20241118,121500,7659870,2155,2155,2155,2155,0
|
||||
20241118,121400,7659870,2155,2155,2155,2155,0
|
||||
20241118,121300,7659870,2155,2155,2155,2155,0
|
||||
20241118,121200,7659870,2155,2155,2155,2155,0
|
||||
20241118,121100,7659870,2155,2155,2155,2155,0
|
||||
20241118,121000,7659870,2155,2155,2155,2155,0
|
||||
20241118,120900,7659870,2155,2155,2155,2155,0
|
||||
20241118,120800,7659870,2155,2155,2155,2155,0
|
||||
20241118,120700,7659870,2155,2155,2155,2155,0
|
||||
20241118,120600,7659870,2155,2155,2155,2155,0
|
||||
20241118,120500,7659870,2155,2155,2155,2155,0
|
||||
20241118,120400,7659870,2155,2155,2155,2155,0
|
||||
20241118,120300,7659870,2155,2155,2155,2155,0
|
||||
20241118,120200,7659870,2155,2155,2155,2155,0
|
||||
20241118,120100,7659870,2155,2155,2155,2155,0
|
||||
20241118,120000,7659870,2155,2155,2155,2155,0
|
||||
20241118,115900,7659870,2155,2155,2155,2155,0
|
||||
20241118,115800,7659870,2155,2155,2155,2155,0
|
||||
20241118,115700,7659870,2155,2155,2155,2155,0
|
||||
20241118,115600,7659870,2155,2155,2155,2155,0
|
||||
20241118,115500,7659870,2155,2155,2155,2155,0
|
||||
20241118,115400,7659870,2155,2155,2155,2155,0
|
||||
20241118,115300,7659870,2155,2155,2155,2155,0
|
||||
20241118,115200,7659870,2155,2155,2155,2155,0
|
||||
20241118,115100,7659870,2155,2155,2155,2155,0
|
||||
20241118,115000,7659870,2155,2155,2155,2155,0
|
||||
20241118,114900,7659870,2155,2155,2155,2155,0
|
||||
20241118,114800,7659870,2155,2155,2155,2155,0
|
||||
20241118,114700,7659870,2155,2155,2155,2155,0
|
||||
20241118,114600,7659870,2155,2155,2155,2155,0
|
||||
20241118,114500,7659870,2155,2155,2155,2155,0
|
||||
20241118,114400,7659870,2155,2155,2155,2155,0
|
||||
20241118,114300,7659870,2155,2155,2155,2155,0
|
||||
20241118,114200,7659870,2155,2155,2155,2155,0
|
||||
20241118,114100,7659870,2155,2155,2155,2155,0
|
||||
20241118,114000,7659870,2155,2155,2155,2155,0
|
||||
20241118,113900,7659870,2155,2155,2155,2155,0
|
||||
20241118,113800,7659870,2155,2155,2155,2155,0
|
||||
20241118,113700,7659870,2155,2155,2155,2155,0
|
||||
20241118,113600,7659870,2155,2155,2155,2155,0
|
||||
20241118,113500,7659870,2155,2155,2155,2155,0
|
||||
20241118,113400,7659870,2155,2155,2155,2155,0
|
||||
20241118,113300,7659870,2155,2155,2155,2155,0
|
||||
20241118,113200,7659870,2155,2155,2155,2155,0
|
||||
20241118,113100,7659870,2155,2155,2155,2155,0
|
||||
20241118,113000,7659870,2155,2155,2155,2155,0
|
||||
20241118,112900,7659870,2155,2155,2155,2155,0
|
||||
20241118,112800,7659870,2155,2155,2155,2155,0
|
||||
20241118,112700,7659870,2155,2155,2155,2155,0
|
||||
20241118,112600,7659870,2155,2155,2155,2155,0
|
||||
20241118,112500,7659870,2155,2155,2155,2155,0
|
||||
20241118,112400,7659870,2155,2155,2155,2155,0
|
||||
20241118,112300,7659870,2155,2155,2155,2155,0
|
||||
20241118,112200,7659870,2155,2155,2155,2155,0
|
||||
20241118,112100,7659870,2155,2155,2155,2155,0
|
||||
20241118,112000,7659870,2155,2155,2155,2155,0
|
||||
20241118,111900,7659870,2155,2155,2155,2155,0
|
||||
20241118,111800,7659870,2155,2155,2155,2155,0
|
||||
20241118,111700,7659870,2155,2155,2155,2155,0
|
||||
20241118,111600,7659870,2155,2155,2155,2155,0
|
||||
20241118,111500,7659870,2155,2155,2155,2155,0
|
||||
20241118,111400,7659870,2155,2155,2155,2155,0
|
||||
20241118,111300,7659870,2155,2155,2155,2155,0
|
||||
20241118,111200,7659870,2155,2155,2155,2155,0
|
||||
20241118,111100,7659870,2155,2155,2155,2155,0
|
||||
20241118,111000,7659870,2155,2155,2155,2155,0
|
||||
20241118,110900,7659870,2155,2155,2155,2155,2038
|
||||
20241118,110800,3267980,2155,2155,2155,2155,0
|
||||
20241118,110700,3267980,2155,2155,2155,2155,0
|
||||
20241118,110600,3267980,2155,2155,2155,2155,0
|
||||
20241118,110500,3267980,2155,2155,2155,2155,0
|
||||
20241118,110400,3267980,2155,2155,2155,2155,0
|
||||
20241118,110300,3267980,2155,2155,2155,2155,0
|
||||
20241118,110200,3267980,2155,2155,2155,2155,0
|
||||
20241118,110100,3267980,2155,2155,2155,2155,0
|
||||
20241118,110000,3267980,2155,2145,2155,2145,1432
|
||||
20241118,105900,182250,2145,2145,2145,2145,0
|
||||
20241118,105800,182250,2145,2145,2145,2145,0
|
||||
20241118,105700,182250,2145,2145,2145,2145,0
|
||||
20241118,105600,182250,2145,2145,2145,2145,0
|
||||
20241118,105500,182250,2145,2145,2145,2145,0
|
||||
20241118,105400,182250,2145,2145,2145,2145,0
|
||||
20241118,105300,182250,2145,2145,2145,2145,0
|
||||
20241118,105200,182250,2145,2145,2145,2145,0
|
||||
20241118,105100,182250,2145,2145,2145,2145,0
|
||||
20241118,105000,182250,2145,2145,2145,2145,0
|
||||
20241118,104900,182250,2145,2145,2145,2145,0
|
||||
20241118,104800,182250,2145,2145,2145,2145,0
|
||||
20241118,104700,182250,2145,2145,2145,2145,0
|
||||
20241118,104600,182250,2145,2145,2145,2145,0
|
||||
20241118,104500,182250,2145,2145,2145,2145,0
|
||||
20241118,104400,182250,2145,2145,2145,2145,0
|
||||
20241118,104300,182250,2145,2145,2145,2145,0
|
||||
20241118,104200,182250,2145,2145,2145,2145,0
|
||||
20241118,104100,182250,2145,2145,2145,2145,0
|
||||
20241118,104000,182250,2145,2145,2145,2145,0
|
||||
20241118,103900,182250,2145,2145,2145,2145,0
|
||||
20241118,103800,182250,2145,2145,2145,2145,0
|
||||
20241118,103700,182250,2145,2145,2145,2145,0
|
||||
20241118,103600,182250,2145,2145,2145,2145,0
|
||||
20241118,103500,182250,2145,2145,2145,2145,0
|
||||
20241118,103400,182250,2145,2145,2145,2145,0
|
||||
20241118,103300,182250,2145,2145,2145,2145,0
|
||||
20241118,103200,182250,2145,2145,2145,2145,0
|
||||
20241118,103100,182250,2145,2145,2145,2145,0
|
||||
20241118,103000,182250,2145,2145,2145,2145,0
|
||||
20241118,102900,182250,2145,2145,2145,2145,0
|
||||
20241118,102800,182250,2145,2145,2145,2145,0
|
||||
20241118,102700,182250,2145,2145,2145,2145,0
|
||||
20241118,102600,182250,2145,2145,2145,2145,0
|
||||
20241118,102500,182250,2145,2145,2145,2145,0
|
||||
20241118,102400,182250,2145,2145,2145,2145,0
|
||||
20241118,102300,182250,2145,2145,2145,2145,0
|
||||
20241118,102200,182250,2145,2145,2145,2145,0
|
||||
20241118,102100,182250,2145,2145,2145,2145,0
|
||||
20241118,102000,182250,2145,2145,2145,2145,0
|
||||
20241118,101900,182250,2145,2145,2145,2145,0
|
||||
20241118,101800,182250,2145,2145,2145,2145,0
|
||||
20241118,101700,182250,2145,2145,2145,2145,0
|
||||
20241118,101600,182250,2145,2145,2145,2145,0
|
||||
20241118,101500,182250,2145,2145,2145,2145,0
|
||||
20241118,101400,182250,2145,2145,2145,2145,0
|
||||
20241118,101300,182250,2145,2145,2145,2145,0
|
||||
20241118,101200,182250,2145,2145,2145,2145,0
|
||||
20241118,101100,182250,2145,2145,2145,2145,0
|
||||
20241118,101000,182250,2145,2145,2145,2145,0
|
||||
20241118,100900,182250,2145,2145,2145,2145,0
|
||||
20241118,100800,182250,2145,2145,2145,2145,0
|
||||
20241118,100700,182250,2145,2145,2145,2145,0
|
||||
20241118,100600,182250,2145,2140,2145,2140,5
|
||||
20241118,100500,171545,2130,2130,2130,2130,0
|
||||
20241118,100400,171545,2130,2130,2130,2130,0
|
||||
20241118,100300,171545,2130,2130,2130,2130,0
|
||||
20241118,100200,171545,2130,2130,2130,2130,0
|
||||
20241118,100100,171545,2130,2130,2130,2130,0
|
||||
20241118,100000,171545,2130,2130,2130,2130,0
|
||||
20241118,095900,171545,2130,2130,2130,2130,0
|
||||
20241118,095800,171545,2130,2130,2130,2130,5
|
||||
20241118,095700,160895,2140,2140,2140,2140,0
|
||||
20241118,095600,160895,2140,2140,2140,2140,0
|
||||
20241118,095500,160895,2140,2140,2140,2140,0
|
||||
20241118,095400,160895,2140,2140,2140,2140,0
|
||||
20241118,095300,160895,2140,2140,2140,2140,0
|
||||
20241118,095200,160895,2140,2140,2140,2140,0
|
||||
20241118,095100,160895,2140,2140,2140,2140,0
|
||||
20241118,095000,160895,2140,2140,2140,2140,0
|
||||
20241118,094900,160895,2140,2140,2140,2140,0
|
||||
20241118,094800,160895,2140,2140,2140,2140,4
|
||||
20241118,094700,152335,2140,2140,2140,2140,0
|
||||
20241118,094600,152335,2140,2140,2140,2140,0
|
||||
20241118,094500,152335,2140,2140,2140,2140,0
|
||||
20241118,094400,152335,2140,2140,2140,2140,0
|
||||
20241118,094300,152335,2140,2140,2140,2140,0
|
||||
20241118,094200,152335,2140,2140,2140,2140,0
|
||||
20241118,094100,152335,2140,2140,2140,2140,0
|
||||
20241118,094000,152335,2140,2140,2140,2140,0
|
||||
20241118,093900,152335,2140,2140,2140,2140,0
|
||||
20241118,093800,152335,2140,2140,2140,2140,0
|
||||
20241118,093700,152335,2140,2140,2140,2140,0
|
||||
20241118,093600,152335,2140,2140,2140,2140,0
|
||||
20241118,093500,152335,2140,2140,2140,2140,0
|
||||
20241118,093400,152335,2140,2140,2140,2140,0
|
||||
20241118,093300,152335,2140,2140,2140,2140,0
|
||||
20241118,093200,152335,2140,2140,2140,2140,0
|
||||
20241118,093100,152335,2140,2140,2140,2140,0
|
||||
20241118,093000,152335,2140,2140,2140,2140,0
|
||||
20241118,092900,152335,2140,2140,2140,2140,0
|
||||
20241118,092800,152335,2140,2140,2140,2140,1
|
||||
20241118,092700,150195,2115,2115,2115,2115,0
|
||||
20241118,092600,150195,2115,2115,2115,2115,0
|
||||
20241118,092500,150195,2115,2115,2115,2115,0
|
||||
20241118,092400,150195,2115,2115,2115,2115,0
|
||||
20241118,092300,150195,2115,2115,2115,2115,0
|
||||
20241118,092200,150195,2115,2115,2115,2115,0
|
||||
20241118,092100,150195,2115,2115,2115,2115,0
|
||||
20241118,092000,150195,2115,2115,2115,2115,0
|
||||
20241118,091900,150195,2115,2115,2115,2115,0
|
||||
20241118,091800,150195,2115,2115,2115,2115,0
|
||||
20241118,091700,150195,2115,2115,2115,2115,0
|
||||
20241118,091600,150195,2115,2115,2115,2115,0
|
||||
20241118,091500,150195,2115,2115,2115,2115,0
|
||||
20241118,091400,150195,2115,2115,2115,2115,0
|
||||
20241118,091300,150195,2115,2115,2115,2115,0
|
||||
20241118,091200,150195,2115,2115,2115,2115,0
|
||||
20241118,091100,150195,2115,2115,2115,2115,0
|
||||
20241118,091000,150195,2115,2115,2115,2115,0
|
||||
20241118,090900,150195,2115,2115,2115,2115,0
|
||||
20241118,090800,150195,2115,2115,2115,2115,0
|
||||
20241118,090700,150195,2115,2115,2115,2115,0
|
||||
20241118,090600,150195,2115,2115,2115,2115,70
|
||||
20241118,090500,2145,2145,2145,2145,2145,0
|
||||
20241118,090400,2145,2145,2145,2145,2145,0
|
||||
20241118,090300,2145,2145,2145,2145,2145,0
|
||||
20241118,090200,2145,2145,2145,2145,2145,0
|
||||
20241118,090100,2145,2145,2145,2145,2145,0
|
||||
20241118,090000,2145,2145,2145,2145,2145,1
|
||||
|
Reference in New Issue
Block a user