Update 2024-11-18 2710 candle_min
This commit is contained in:
751
446440/min/candle-20241118.csv
Normal file
751
446440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212900,417850,12200,10030,12200,10030,10
|
||||
20241118,212800,417850,12200,12200,12200,12200,0
|
||||
20241118,212700,417850,12200,12200,12200,12200,0
|
||||
20241118,212600,417850,12200,12200,12200,12200,0
|
||||
20241118,212500,417850,12200,12200,12200,12200,0
|
||||
20241118,212400,417850,12200,12200,12200,12200,0
|
||||
20241118,212300,417850,12200,12200,12200,12200,0
|
||||
20241118,212200,417850,12200,12200,12200,12200,0
|
||||
20241118,212100,417850,12200,12200,12200,12200,0
|
||||
20241118,212000,417850,12200,12200,12200,12200,0
|
||||
20241118,211900,417850,12200,12200,12200,12200,0
|
||||
20241118,211800,417850,12200,12200,12200,12200,0
|
||||
20241118,211700,417850,12200,12200,12200,12200,0
|
||||
20241118,211600,417850,12200,12200,12200,12200,0
|
||||
20241118,211500,417850,12200,12200,12200,12200,0
|
||||
20241118,211400,417850,12200,12200,12200,12200,0
|
||||
20241118,211300,417850,12200,12200,12200,12200,0
|
||||
20241118,211200,417850,12200,12200,12200,12200,0
|
||||
20241118,211100,417850,12200,12200,12200,12200,0
|
||||
20241118,211000,417850,12200,12200,12200,12200,0
|
||||
20241118,210900,417850,12200,12200,12200,12200,0
|
||||
20241118,210800,417850,12200,12200,12200,12200,0
|
||||
20241118,210700,417850,12200,12200,12200,12200,0
|
||||
20241118,210600,417850,12200,12200,12200,12200,0
|
||||
20241118,210500,417850,12200,12200,12200,12200,0
|
||||
20241118,210400,417850,12200,12200,12200,12200,0
|
||||
20241118,210300,417850,12200,12200,12200,12200,0
|
||||
20241118,210200,417850,12200,12200,12200,12200,0
|
||||
20241118,210100,417850,12200,12200,12200,12200,0
|
||||
20241118,210000,417850,12200,12200,12200,12200,0
|
||||
20241118,205900,417850,12200,10030,12200,10030,10
|
||||
20241118,205800,417850,12200,12200,12200,12200,0
|
||||
20241118,205700,417850,12200,12200,12200,12200,0
|
||||
20241118,205600,417850,12200,12200,12200,12200,0
|
||||
20241118,205500,417850,12200,12200,12200,12200,0
|
||||
20241118,205400,417850,12200,12200,12200,12200,0
|
||||
20241118,205300,417850,12200,12200,12200,12200,0
|
||||
20241118,205200,417850,12200,12200,12200,12200,0
|
||||
20241118,205100,417850,12200,12200,12200,12200,0
|
||||
20241118,205000,417850,12200,12200,12200,12200,0
|
||||
20241118,204900,417850,12200,12200,12200,12200,0
|
||||
20241118,204800,417850,12200,12200,12200,12200,0
|
||||
20241118,204700,417850,12200,12200,12200,12200,0
|
||||
20241118,204600,417850,12200,12200,12200,12200,0
|
||||
20241118,204500,417850,12200,12200,12200,12200,0
|
||||
20241118,204400,417850,12200,12200,12200,12200,0
|
||||
20241118,204300,417850,12200,12200,12200,12200,0
|
||||
20241118,204200,417850,12200,12200,12200,12200,0
|
||||
20241118,204100,417850,12200,12200,12200,12200,0
|
||||
20241118,204000,417850,12200,12200,12200,12200,0
|
||||
20241118,203900,417850,12200,12200,12200,12200,0
|
||||
20241118,203800,417850,12200,12200,12200,12200,0
|
||||
20241118,203700,417850,12200,12200,12200,12200,0
|
||||
20241118,203600,417850,12200,12200,12200,12200,0
|
||||
20241118,203500,417850,12200,12200,12200,12200,0
|
||||
20241118,203400,417850,12200,12200,12200,12200,0
|
||||
20241118,203300,417850,12200,12200,12200,12200,0
|
||||
20241118,203200,417850,12200,12200,12200,12200,0
|
||||
20241118,203100,417850,12200,12200,12200,12200,0
|
||||
20241118,203000,417850,12200,12200,12200,12200,0
|
||||
20241118,202900,417850,12200,10030,12200,10030,10
|
||||
20241118,202800,417850,12200,12200,12200,12200,0
|
||||
20241118,202700,417850,12200,12200,12200,12200,0
|
||||
20241118,202600,417850,12200,12200,12200,12200,0
|
||||
20241118,202500,417850,12200,12200,12200,12200,0
|
||||
20241118,202400,417850,12200,12200,12200,12200,0
|
||||
20241118,202300,417850,12200,12200,12200,12200,0
|
||||
20241118,202200,417850,12200,12200,12200,12200,0
|
||||
20241118,202100,417850,12200,12200,12200,12200,0
|
||||
20241118,202000,417850,12200,12200,12200,12200,0
|
||||
20241118,201900,417850,12200,12200,12200,12200,0
|
||||
20241118,201800,417850,12200,12200,12200,12200,0
|
||||
20241118,201700,417850,12200,12200,12200,12200,0
|
||||
20241118,201600,417850,12200,12200,12200,12200,0
|
||||
20241118,201500,417850,12200,12200,12200,12200,0
|
||||
20241118,201400,417850,12200,12200,12200,12200,0
|
||||
20241118,201300,417850,12200,12200,12200,12200,0
|
||||
20241118,201200,417850,12200,12200,12200,12200,0
|
||||
20241118,201100,417850,12200,12200,12200,12200,0
|
||||
20241118,201000,417850,12200,12200,12200,12200,0
|
||||
20241118,200900,417850,12200,12200,12200,12200,0
|
||||
20241118,200800,417850,12200,12200,12200,12200,0
|
||||
20241118,200700,417850,12200,12200,12200,12200,0
|
||||
20241118,200600,417850,12200,12200,12200,12200,0
|
||||
20241118,200500,417850,12200,12200,12200,12200,0
|
||||
20241118,200400,417850,12200,12200,12200,12200,0
|
||||
20241118,200300,417850,12200,12200,12200,12200,0
|
||||
20241118,200200,417850,12200,12200,12200,12200,0
|
||||
20241118,200100,417850,12200,12200,12200,12200,0
|
||||
20241118,200000,417850,12200,12200,12200,12200,0
|
||||
20241118,195900,417850,12200,10030,12200,10030,10
|
||||
20241118,195800,417850,12200,12200,12200,12200,0
|
||||
20241118,195700,417850,12200,12200,12200,12200,0
|
||||
20241118,195600,417850,12200,12200,12200,12200,0
|
||||
20241118,195500,417850,12200,12200,12200,12200,0
|
||||
20241118,195400,417850,12200,12200,12200,12200,0
|
||||
20241118,195300,417850,12200,12200,12200,12200,0
|
||||
20241118,195200,417850,12200,12200,12200,12200,0
|
||||
20241118,195100,417850,12200,12200,12200,12200,0
|
||||
20241118,195000,417850,12200,12200,12200,12200,0
|
||||
20241118,194900,417850,12200,12200,12200,12200,0
|
||||
20241118,194800,417850,12200,12200,12200,12200,0
|
||||
20241118,194700,417850,12200,12200,12200,12200,0
|
||||
20241118,194600,417850,12200,12200,12200,12200,0
|
||||
20241118,194500,417850,12200,12200,12200,12200,0
|
||||
20241118,194400,417850,12200,12200,12200,12200,0
|
||||
20241118,194300,417850,12200,12200,12200,12200,0
|
||||
20241118,194200,417850,12200,12200,12200,12200,0
|
||||
20241118,194100,417850,12200,12200,12200,12200,0
|
||||
20241118,194000,417850,12200,12200,12200,12200,0
|
||||
20241118,193900,417850,12200,12200,12200,12200,0
|
||||
20241118,193800,417850,12200,12200,12200,12200,0
|
||||
20241118,193700,417850,12200,12200,12200,12200,0
|
||||
20241118,193600,417850,12200,12200,12200,12200,0
|
||||
20241118,193500,417850,12200,12200,12200,12200,0
|
||||
20241118,193400,417850,12200,12200,12200,12200,0
|
||||
20241118,193300,417850,12200,12200,12200,12200,0
|
||||
20241118,193200,417850,12200,12200,12200,12200,0
|
||||
20241118,193100,417850,12200,12200,12200,12200,0
|
||||
20241118,193000,417850,12200,12200,12200,12200,0
|
||||
20241118,192900,417850,12200,10030,12200,10030,10
|
||||
20241118,192800,417850,12200,12200,12200,12200,0
|
||||
20241118,192700,417850,12200,12200,12200,12200,0
|
||||
20241118,192600,417850,12200,12200,12200,12200,0
|
||||
20241118,192500,417850,12200,12200,12200,12200,0
|
||||
20241118,192400,417850,12200,12200,12200,12200,0
|
||||
20241118,192300,417850,12200,12200,12200,12200,0
|
||||
20241118,192200,417850,12200,12200,12200,12200,0
|
||||
20241118,192100,417850,12200,12200,12200,12200,0
|
||||
20241118,192000,417850,12200,12200,12200,12200,0
|
||||
20241118,191900,417850,12200,12200,12200,12200,0
|
||||
20241118,191800,417850,12200,12200,12200,12200,0
|
||||
20241118,191700,417850,12200,12200,12200,12200,0
|
||||
20241118,191600,417850,12200,12200,12200,12200,0
|
||||
20241118,191500,417850,12200,12200,12200,12200,0
|
||||
20241118,191400,417850,12200,12200,12200,12200,0
|
||||
20241118,191300,417850,12200,12200,12200,12200,0
|
||||
20241118,191200,417850,12200,12200,12200,12200,0
|
||||
20241118,191100,417850,12200,12200,12200,12200,0
|
||||
20241118,191000,417850,12200,12200,12200,12200,0
|
||||
20241118,190900,417850,12200,12200,12200,12200,0
|
||||
20241118,190800,417850,12200,12200,12200,12200,0
|
||||
20241118,190700,417850,12200,12200,12200,12200,0
|
||||
20241118,190600,417850,12200,12200,12200,12200,0
|
||||
20241118,190500,417850,12200,12200,12200,12200,0
|
||||
20241118,190400,417850,12200,12200,12200,12200,0
|
||||
20241118,190300,417850,12200,12200,12200,12200,0
|
||||
20241118,190200,417850,12200,12200,12200,12200,0
|
||||
20241118,190100,417850,12200,12200,12200,12200,0
|
||||
20241118,190000,417850,12200,12200,12200,12200,0
|
||||
20241118,185900,417850,12200,10030,12200,10030,10
|
||||
20241118,185800,417850,12200,12200,12200,12200,0
|
||||
20241118,185700,417850,12200,12200,12200,12200,0
|
||||
20241118,185600,417850,12200,12200,12200,12200,0
|
||||
20241118,185500,417850,12200,12200,12200,12200,0
|
||||
20241118,185400,417850,12200,12200,12200,12200,0
|
||||
20241118,185300,417850,12200,12200,12200,12200,0
|
||||
20241118,185200,417850,12200,12200,12200,12200,0
|
||||
20241118,185100,417850,12200,12200,12200,12200,0
|
||||
20241118,185000,417850,12200,12200,12200,12200,0
|
||||
20241118,184900,417850,12200,12200,12200,12200,0
|
||||
20241118,184800,417850,12200,12200,12200,12200,0
|
||||
20241118,184700,417850,12200,12200,12200,12200,0
|
||||
20241118,184600,417850,12200,12200,12200,12200,0
|
||||
20241118,184500,417850,12200,12200,12200,12200,0
|
||||
20241118,184400,417850,12200,12200,12200,12200,0
|
||||
20241118,184300,417850,12200,12200,12200,12200,0
|
||||
20241118,184200,417850,12200,12200,12200,12200,0
|
||||
20241118,184100,417850,12200,12200,12200,12200,0
|
||||
20241118,184000,417850,12200,12200,12200,12200,0
|
||||
20241118,183900,417850,12200,12200,12200,12200,0
|
||||
20241118,183800,417850,12200,12200,12200,12200,0
|
||||
20241118,183700,417850,12200,12200,12200,12200,0
|
||||
20241118,183600,417850,12200,12200,12200,12200,0
|
||||
20241118,183500,417850,12200,12200,12200,12200,0
|
||||
20241118,183400,417850,12200,12200,12200,12200,0
|
||||
20241118,183300,417850,12200,12200,12200,12200,0
|
||||
20241118,183200,417850,12200,12200,12200,12200,0
|
||||
20241118,183100,417850,12200,12200,12200,12200,0
|
||||
20241118,183000,417850,12200,12200,12200,12200,0
|
||||
20241118,182900,417850,12200,10030,12200,10030,10
|
||||
20241118,182800,417850,12200,12200,12200,12200,0
|
||||
20241118,182700,417850,12200,12200,12200,12200,0
|
||||
20241118,182600,417850,12200,12200,12200,12200,0
|
||||
20241118,182500,417850,12200,12200,12200,12200,0
|
||||
20241118,182400,417850,12200,12200,12200,12200,0
|
||||
20241118,182300,417850,12200,12200,12200,12200,0
|
||||
20241118,182200,417850,12200,12200,12200,12200,0
|
||||
20241118,182100,417850,12200,12200,12200,12200,0
|
||||
20241118,182000,417850,12200,12200,12200,12200,0
|
||||
20241118,181900,417850,12200,12200,12200,12200,0
|
||||
20241118,181800,417850,12200,12200,12200,12200,0
|
||||
20241118,181700,417850,12200,12200,12200,12200,0
|
||||
20241118,181600,417850,12200,12200,12200,12200,0
|
||||
20241118,181500,417850,12200,12200,12200,12200,0
|
||||
20241118,181400,417850,12200,12200,12200,12200,0
|
||||
20241118,181300,417850,12200,12200,12200,12200,0
|
||||
20241118,181200,417850,12200,12200,12200,12200,0
|
||||
20241118,181100,417850,12200,12200,12200,12200,0
|
||||
20241118,181000,417850,12200,12200,12200,12200,0
|
||||
20241118,180900,417850,12200,12200,12200,12200,0
|
||||
20241118,180800,417850,12200,12200,12200,12200,0
|
||||
20241118,180700,417850,12200,12200,12200,12200,0
|
||||
20241118,180600,417850,12200,12200,12200,12200,0
|
||||
20241118,180500,417850,12200,12200,12200,12200,0
|
||||
20241118,180400,417850,12200,12200,12200,12200,0
|
||||
20241118,180300,417850,12200,12200,12200,12200,0
|
||||
20241118,180200,417850,12200,12200,12200,12200,0
|
||||
20241118,180100,417850,12200,12200,12200,12200,0
|
||||
20241118,180000,417850,12200,12200,12200,12200,0
|
||||
20241118,175900,417850,12200,10030,12200,10030,10
|
||||
20241118,175800,417850,12200,12200,12200,12200,0
|
||||
20241118,175700,417850,12200,12200,12200,12200,0
|
||||
20241118,175600,417850,12200,12200,12200,12200,0
|
||||
20241118,175500,417850,12200,12200,12200,12200,0
|
||||
20241118,175400,417850,12200,12200,12200,12200,0
|
||||
20241118,175300,417850,12200,12200,12200,12200,0
|
||||
20241118,175200,417850,12200,12200,12200,12200,0
|
||||
20241118,175100,417850,12200,12200,12200,12200,0
|
||||
20241118,175000,417850,12200,12200,12200,12200,0
|
||||
20241118,174900,417850,12200,12200,12200,12200,0
|
||||
20241118,174800,417850,12200,12200,12200,12200,0
|
||||
20241118,174700,417850,12200,12200,12200,12200,0
|
||||
20241118,174600,417850,12200,12200,12200,12200,0
|
||||
20241118,174500,417850,12200,12200,12200,12200,0
|
||||
20241118,174400,417850,12200,12200,12200,12200,0
|
||||
20241118,174300,417850,12200,12200,12200,12200,0
|
||||
20241118,174200,417850,12200,12200,12200,12200,0
|
||||
20241118,174100,417850,12200,12200,12200,12200,0
|
||||
20241118,174000,417850,12200,12200,12200,12200,0
|
||||
20241118,173900,417850,12200,12200,12200,12200,0
|
||||
20241118,173800,417850,12200,12200,12200,12200,0
|
||||
20241118,173700,417850,12200,12200,12200,12200,0
|
||||
20241118,173600,417850,12200,12200,12200,12200,0
|
||||
20241118,173500,417850,12200,12200,12200,12200,0
|
||||
20241118,173400,417850,12200,12200,12200,12200,0
|
||||
20241118,173300,417850,12200,12200,12200,12200,0
|
||||
20241118,173200,417850,12200,12200,12200,12200,0
|
||||
20241118,173100,417850,12200,12200,12200,12200,0
|
||||
20241118,173000,417850,12200,12200,12200,12200,0
|
||||
20241118,172900,417850,12200,10030,12200,10030,10
|
||||
20241118,172800,417850,12200,12200,12200,12200,0
|
||||
20241118,172700,417850,12200,12200,12200,12200,0
|
||||
20241118,172600,417850,12200,12200,12200,12200,0
|
||||
20241118,172500,417850,12200,12200,12200,12200,0
|
||||
20241118,172400,417850,12200,12200,12200,12200,0
|
||||
20241118,172300,417850,12200,12200,12200,12200,0
|
||||
20241118,172200,417850,12200,12200,12200,12200,0
|
||||
20241118,172100,417850,12200,12200,12200,12200,0
|
||||
20241118,172000,417850,12200,12200,12200,12200,0
|
||||
20241118,171900,417850,12200,12200,12200,12200,0
|
||||
20241118,171800,417850,12200,12200,12200,12200,0
|
||||
20241118,171700,417850,12200,12200,12200,12200,0
|
||||
20241118,171600,417850,12200,12200,12200,12200,0
|
||||
20241118,171500,417850,12200,12200,12200,12200,0
|
||||
20241118,171400,417850,12200,12200,12200,12200,0
|
||||
20241118,171300,417850,12200,12200,12200,12200,0
|
||||
20241118,171200,417850,12200,12200,12200,12200,0
|
||||
20241118,171100,417850,12200,12200,12200,12200,0
|
||||
20241118,171000,417850,12200,12200,12200,12200,0
|
||||
20241118,170900,417850,12200,12200,12200,12200,0
|
||||
20241118,170800,417850,12200,12200,12200,12200,0
|
||||
20241118,170700,417850,12200,12200,12200,12200,0
|
||||
20241118,170600,417850,12200,12200,12200,12200,0
|
||||
20241118,170500,417850,12200,12200,12200,12200,0
|
||||
20241118,170400,417850,12200,12200,12200,12200,0
|
||||
20241118,170300,417850,12200,12200,12200,12200,0
|
||||
20241118,170200,417850,12200,12200,12200,12200,0
|
||||
20241118,170100,417850,12200,12200,12200,12200,0
|
||||
20241118,170000,417850,12200,12200,12200,12200,0
|
||||
20241118,165900,417850,12200,10030,12200,10030,10
|
||||
20241118,165800,417850,12200,12200,12200,12200,0
|
||||
20241118,165700,417850,12200,12200,12200,12200,0
|
||||
20241118,165600,417850,12200,12200,12200,12200,0
|
||||
20241118,165500,417850,12200,12200,12200,12200,0
|
||||
20241118,165400,417850,12200,12200,12200,12200,0
|
||||
20241118,165300,417850,12200,12200,12200,12200,0
|
||||
20241118,165200,417850,12200,12200,12200,12200,0
|
||||
20241118,165100,417850,12200,12200,12200,12200,0
|
||||
20241118,165000,417850,12200,12200,12200,12200,0
|
||||
20241118,164900,417850,12200,12200,12200,12200,0
|
||||
20241118,164800,417850,12200,12200,12200,12200,0
|
||||
20241118,164700,417850,12200,12200,12200,12200,0
|
||||
20241118,164600,417850,12200,12200,12200,12200,0
|
||||
20241118,164500,417850,12200,12200,12200,12200,0
|
||||
20241118,164400,417850,12200,12200,12200,12200,0
|
||||
20241118,164300,417850,12200,12200,12200,12200,0
|
||||
20241118,164200,417850,12200,12200,12200,12200,0
|
||||
20241118,164100,417850,12200,12200,12200,12200,0
|
||||
20241118,164000,417850,12200,12200,12200,12200,0
|
||||
20241118,163900,417850,12200,12200,12200,12200,0
|
||||
20241118,163800,417850,12200,12200,12200,12200,0
|
||||
20241118,163700,417850,12200,12200,12200,12200,0
|
||||
20241118,163600,417850,12200,12200,12200,12200,0
|
||||
20241118,163500,417850,12200,12200,12200,12200,0
|
||||
20241118,163400,417850,12200,12200,12200,12200,0
|
||||
20241118,163300,417850,12200,12200,12200,12200,0
|
||||
20241118,163200,417850,12200,12200,12200,12200,0
|
||||
20241118,163100,417850,12200,12200,12200,12200,0
|
||||
20241118,163000,417850,12200,12200,12200,12200,0
|
||||
20241118,162900,417850,12200,10030,12200,10030,10
|
||||
20241118,162800,417850,12200,12200,12200,12200,0
|
||||
20241118,162700,417850,12200,12200,12200,12200,0
|
||||
20241118,162600,417850,12200,12200,12200,12200,0
|
||||
20241118,162500,417850,12200,12200,12200,12200,0
|
||||
20241118,162400,417850,12200,12200,12200,12200,0
|
||||
20241118,162300,417850,12200,12200,12200,12200,0
|
||||
20241118,162200,417850,12200,12200,12200,12200,0
|
||||
20241118,162100,417850,12200,12200,12200,12200,0
|
||||
20241118,162000,417850,12200,12200,12200,12200,0
|
||||
20241118,161900,417850,12200,12200,12200,12200,0
|
||||
20241118,161800,417850,12200,12200,12200,12200,0
|
||||
20241118,161700,417850,12200,12200,12200,12200,0
|
||||
20241118,161600,417850,12200,12200,12200,12200,0
|
||||
20241118,161500,417850,12200,12200,12200,12200,0
|
||||
20241118,161400,417850,12200,12200,12200,12200,0
|
||||
20241118,161300,417850,12200,12200,12200,12200,0
|
||||
20241118,161200,417850,12200,12200,12200,12200,0
|
||||
20241118,161100,417850,12200,12200,12200,12200,0
|
||||
20241118,161000,417850,12200,12200,12200,12200,0
|
||||
20241118,160900,417850,12200,12200,12200,12200,0
|
||||
20241118,160800,417850,12200,12200,12200,12200,0
|
||||
20241118,160700,417850,12200,12200,12200,12200,0
|
||||
20241118,160600,417850,12200,12200,12200,12200,0
|
||||
20241118,160500,417850,12200,12200,12200,12200,0
|
||||
20241118,160400,417850,12200,12200,12200,12200,0
|
||||
20241118,160300,417850,12200,12200,12200,12200,0
|
||||
20241118,160200,417850,12200,12200,12200,12200,0
|
||||
20241118,160100,417850,12200,12200,12200,12200,0
|
||||
20241118,160000,417850,12200,12200,12200,12200,0
|
||||
20241118,155900,417850,12200,10030,12200,10030,10
|
||||
20241118,155800,417850,12200,12200,12200,12200,0
|
||||
20241118,155700,417850,12200,12200,12200,12200,0
|
||||
20241118,155600,417850,12200,12200,12200,12200,0
|
||||
20241118,155500,417850,12200,12200,12200,12200,0
|
||||
20241118,155400,417850,12200,12200,12200,12200,0
|
||||
20241118,155300,417850,12200,12200,12200,12200,0
|
||||
20241118,155200,417850,12200,12200,12200,12200,0
|
||||
20241118,155100,417850,12200,12200,12200,12200,0
|
||||
20241118,155000,417850,12200,12200,12200,12200,0
|
||||
20241118,154900,417850,12200,12200,12200,12200,0
|
||||
20241118,154800,417850,12200,12200,12200,12200,0
|
||||
20241118,154700,417850,12200,12200,12200,12200,0
|
||||
20241118,154600,417850,12200,12200,12200,12200,0
|
||||
20241118,154500,417850,12200,12200,12200,12200,0
|
||||
20241118,154400,417850,12200,12200,12200,12200,0
|
||||
20241118,154300,417850,12200,12200,12200,12200,0
|
||||
20241118,154200,417850,12200,12200,12200,12200,0
|
||||
20241118,154100,417850,12200,12200,12200,12200,0
|
||||
20241118,154000,417850,12200,12200,12200,12200,0
|
||||
20241118,153900,417850,12200,12200,12200,12200,0
|
||||
20241118,153800,417850,12200,12200,12200,12200,0
|
||||
20241118,153700,417850,12200,12200,12200,12200,0
|
||||
20241118,153600,417850,12200,12200,12200,12200,0
|
||||
20241118,153500,417850,12200,12200,12200,12200,0
|
||||
20241118,153400,417850,12200,12200,12200,12200,0
|
||||
20241118,153300,417850,12200,12200,12200,12200,0
|
||||
20241118,153200,417850,12200,12200,12200,12200,0
|
||||
20241118,153100,417850,12200,12200,12200,12200,0
|
||||
20241118,153000,417850,12200,12200,12200,12200,0
|
||||
20241118,152900,417850,12200,12200,12200,12200,0
|
||||
20241118,152800,417850,12200,12200,12200,12200,0
|
||||
20241118,152700,417850,12200,12200,12200,12200,0
|
||||
20241118,152600,417850,12200,12200,12200,12200,0
|
||||
20241118,152500,417850,12200,12200,12200,12200,0
|
||||
20241118,152400,417850,12200,12200,12200,12200,0
|
||||
20241118,152300,417850,12200,12200,12200,12200,0
|
||||
20241118,152200,417850,12200,12200,12200,12200,0
|
||||
20241118,152100,417850,12200,12200,12200,12200,0
|
||||
20241118,152000,417850,12200,12200,12200,12200,0
|
||||
20241118,151900,417850,12200,12200,12200,12200,0
|
||||
20241118,151800,417850,12200,12200,12200,12200,0
|
||||
20241118,151700,417850,12200,12200,12200,12200,0
|
||||
20241118,151600,417850,12200,12200,12200,12200,0
|
||||
20241118,151500,417850,12200,12200,12200,12200,0
|
||||
20241118,151400,417850,12200,12200,12200,12200,0
|
||||
20241118,151300,417850,12200,12200,12200,12200,0
|
||||
20241118,151200,417850,12200,12200,12200,12200,0
|
||||
20241118,151100,417850,12200,12200,12200,12200,0
|
||||
20241118,151000,417850,12200,12200,12200,12200,0
|
||||
20241118,150900,417850,12200,12200,12200,12200,0
|
||||
20241118,150800,417850,12200,12200,12200,12200,0
|
||||
20241118,150700,417850,12200,12200,12200,12200,0
|
||||
20241118,150600,417850,12200,12200,12200,12200,0
|
||||
20241118,150500,417850,12200,12200,12200,12200,0
|
||||
20241118,150400,417850,12200,12200,12200,12200,0
|
||||
20241118,150300,417850,12200,12200,12200,12200,0
|
||||
20241118,150200,417850,12200,12200,12200,12200,0
|
||||
20241118,150100,417850,12200,12200,12200,12200,0
|
||||
20241118,150000,417850,12200,12200,12200,12200,0
|
||||
20241118,145900,417850,12200,12200,12200,12200,0
|
||||
20241118,145800,417850,12200,12200,12200,12200,0
|
||||
20241118,145700,417850,12200,12200,12200,12200,0
|
||||
20241118,145600,417850,12200,12200,12200,12200,0
|
||||
20241118,145500,417850,12200,12200,12200,12200,0
|
||||
20241118,145400,417850,12200,12200,12200,12200,0
|
||||
20241118,145300,417850,12200,12200,12200,12200,0
|
||||
20241118,145200,417850,12200,12200,12200,12200,0
|
||||
20241118,145100,417850,12200,12200,12200,12200,0
|
||||
20241118,145000,417850,12200,12200,12200,12200,0
|
||||
20241118,144900,417850,12200,12200,12200,12200,0
|
||||
20241118,144800,417850,12200,12200,12200,12200,0
|
||||
20241118,144700,417850,12200,12200,12200,12200,0
|
||||
20241118,144600,417850,12200,12200,12200,12200,0
|
||||
20241118,144500,417850,12200,12200,12200,12200,0
|
||||
20241118,144400,417850,12200,12200,12200,12200,0
|
||||
20241118,144300,417850,12200,12200,12200,12200,0
|
||||
20241118,144200,417850,12200,12200,12200,12200,0
|
||||
20241118,144100,417850,12200,12200,12200,12200,0
|
||||
20241118,144000,417850,12200,12200,12200,12200,0
|
||||
20241118,143900,417850,12200,12200,12200,12200,0
|
||||
20241118,143800,417850,12200,12200,12200,12200,0
|
||||
20241118,143700,417850,12200,12200,12200,12200,0
|
||||
20241118,143600,417850,12200,12200,12200,12200,0
|
||||
20241118,143500,417850,12200,12200,12200,12200,0
|
||||
20241118,143400,417850,12200,12200,12200,12200,0
|
||||
20241118,143300,417850,12200,12200,12200,12200,0
|
||||
20241118,143200,417850,12200,12200,12200,12200,0
|
||||
20241118,143100,417850,12200,12200,12200,12200,0
|
||||
20241118,143000,417850,12200,12200,12200,12200,0
|
||||
20241118,142900,417850,12200,12200,12200,12200,0
|
||||
20241118,142800,417850,12200,12200,12200,12200,0
|
||||
20241118,142700,417850,12200,12200,12200,12200,0
|
||||
20241118,142600,417850,12200,12200,12200,12200,0
|
||||
20241118,142500,417850,12200,12200,12200,12200,0
|
||||
20241118,142400,417850,12200,12200,12200,12200,0
|
||||
20241118,142300,417850,12200,12200,12200,12200,0
|
||||
20241118,142200,417850,12200,12200,12200,12200,0
|
||||
20241118,142100,417850,12200,12200,12200,12200,0
|
||||
20241118,142000,417850,12200,12200,12200,12200,0
|
||||
20241118,141900,417850,12200,12200,12200,12200,0
|
||||
20241118,141800,417850,12200,12200,12200,12200,0
|
||||
20241118,141700,417850,12200,10030,12200,10030,10
|
||||
20241118,141600,305460,10500,10500,10500,10500,0
|
||||
20241118,141500,305460,10500,10500,10500,10500,0
|
||||
20241118,141400,305460,10500,10500,10500,10500,0
|
||||
20241118,141300,305460,10500,10500,10500,10500,0
|
||||
20241118,141200,305460,10500,10500,10500,10500,1
|
||||
20241118,141100,294960,10100,10100,10100,10100,15
|
||||
20241118,141000,143460,12200,12200,12200,12200,0
|
||||
20241118,140900,143460,12200,12200,12200,12200,0
|
||||
20241118,140800,143460,12200,12200,12200,12200,0
|
||||
20241118,140700,143460,12200,12200,12200,12200,0
|
||||
20241118,140600,143460,12200,12200,12200,12200,0
|
||||
20241118,140500,143460,12200,12200,12200,12200,0
|
||||
20241118,140400,143460,12200,12200,12200,12200,0
|
||||
20241118,140300,143460,12200,12200,12200,12200,0
|
||||
20241118,140200,143460,12200,12200,12200,12200,0
|
||||
20241118,140100,143460,12200,12200,12200,12200,0
|
||||
20241118,140000,143460,12200,12200,12200,12200,0
|
||||
20241118,135900,143460,12200,12200,12200,12200,0
|
||||
20241118,135800,143460,12200,12200,12200,12200,0
|
||||
20241118,135700,143460,12200,12200,12200,12200,0
|
||||
20241118,135600,143460,12200,12200,12200,12200,0
|
||||
20241118,135500,143460,12200,12200,12200,12200,0
|
||||
20241118,135400,143460,12200,12200,12200,12200,0
|
||||
20241118,135300,143460,12200,12200,12200,12200,0
|
||||
20241118,135200,143460,12200,12200,12200,12200,0
|
||||
20241118,135100,143460,12200,12200,12200,12200,0
|
||||
20241118,135000,143460,12200,12200,12200,12200,0
|
||||
20241118,134900,143460,12200,12200,12200,12200,0
|
||||
20241118,134800,143460,12200,12200,12200,12200,0
|
||||
20241118,134700,143460,12200,12200,12200,12200,0
|
||||
20241118,134600,143460,12200,12200,12200,12200,0
|
||||
20241118,134500,143460,12200,12200,12200,12200,0
|
||||
20241118,134400,143460,12200,12200,12200,12200,0
|
||||
20241118,134300,143460,12200,12200,12200,12200,0
|
||||
20241118,134200,143460,12200,12200,12200,12200,0
|
||||
20241118,134100,143460,12200,12200,12200,12200,0
|
||||
20241118,134000,143460,12200,12200,12200,12200,0
|
||||
20241118,133900,143460,12200,12200,12200,12200,0
|
||||
20241118,133800,143460,12200,12200,12200,12200,0
|
||||
20241118,133700,143460,12200,12200,12200,12200,0
|
||||
20241118,133600,143460,12200,12200,12200,12200,0
|
||||
20241118,133500,143460,12200,12200,12200,12200,0
|
||||
20241118,133400,143460,12200,12200,12200,12200,0
|
||||
20241118,133300,143460,12200,12200,12200,12200,0
|
||||
20241118,133200,143460,12200,12200,12200,12200,0
|
||||
20241118,133100,143460,12200,12200,12200,12200,0
|
||||
20241118,133000,143460,12200,12200,12200,12200,0
|
||||
20241118,132900,143460,12200,12200,12200,12200,0
|
||||
20241118,132800,143460,12200,12200,12200,12200,0
|
||||
20241118,132700,143460,12200,12200,12200,12200,0
|
||||
20241118,132600,143460,12200,12200,12200,12200,0
|
||||
20241118,132500,143460,12200,12200,12200,12200,0
|
||||
20241118,132400,143460,12200,12200,12200,12200,0
|
||||
20241118,132300,143460,12200,12200,12200,12200,0
|
||||
20241118,132200,143460,12200,12200,12200,12200,0
|
||||
20241118,132100,143460,12200,12200,12200,12200,0
|
||||
20241118,132000,143460,12200,12200,12200,12200,0
|
||||
20241118,131900,143460,12200,12200,12200,12200,0
|
||||
20241118,131800,143460,12200,12200,12200,12200,0
|
||||
20241118,131700,143460,12200,12200,12200,12200,0
|
||||
20241118,131600,143460,12200,12200,12200,12200,0
|
||||
20241118,131500,143460,12200,12200,12200,12200,0
|
||||
20241118,131400,143460,12200,12200,12200,12200,0
|
||||
20241118,131300,143460,12200,12200,12200,12200,0
|
||||
20241118,131200,143460,12200,12200,12200,12200,0
|
||||
20241118,131100,143460,12200,12200,12200,12200,0
|
||||
20241118,131000,143460,12200,12200,12200,12200,0
|
||||
20241118,130900,143460,12200,12200,12200,12200,0
|
||||
20241118,130800,143460,12200,12200,12200,12200,0
|
||||
20241118,130700,143460,12200,12200,12200,12200,0
|
||||
20241118,130600,143460,12200,12200,12200,12200,0
|
||||
20241118,130500,143460,12200,12200,12200,12200,0
|
||||
20241118,130400,143460,12200,12200,12200,12200,0
|
||||
20241118,130300,143460,12200,12200,12200,12200,0
|
||||
20241118,130200,143460,12200,12200,12200,12200,0
|
||||
20241118,130100,143460,12200,12200,12200,12200,0
|
||||
20241118,130000,143460,12200,12200,12200,12200,0
|
||||
20241118,125900,143460,12200,12200,12200,12200,0
|
||||
20241118,125800,143460,12200,12200,12200,12200,0
|
||||
20241118,125700,143460,12200,12200,12200,12200,0
|
||||
20241118,125600,143460,12200,12200,12200,12200,0
|
||||
20241118,125500,143460,12200,12200,12200,12200,0
|
||||
20241118,125400,143460,12200,12200,12200,12200,0
|
||||
20241118,125300,143460,12200,12200,12200,12200,0
|
||||
20241118,125200,143460,12200,12200,12200,12200,0
|
||||
20241118,125100,143460,12200,12200,12200,12200,0
|
||||
20241118,125000,143460,12200,12200,12200,12200,0
|
||||
20241118,124900,143460,12200,12200,12200,12200,0
|
||||
20241118,124800,143460,12200,12200,12200,12200,0
|
||||
20241118,124700,143460,12200,12200,12200,12200,0
|
||||
20241118,124600,143460,12200,12200,12200,12200,0
|
||||
20241118,124500,143460,12200,12200,12200,12200,0
|
||||
20241118,124400,143460,12200,12200,12200,12200,0
|
||||
20241118,124300,143460,12200,12200,12200,12200,0
|
||||
20241118,124200,143460,12200,12200,12200,12200,0
|
||||
20241118,124100,143460,12200,12200,12200,12200,0
|
||||
20241118,124000,143460,12200,12200,12200,12200,0
|
||||
20241118,123900,143460,12200,12200,12200,12200,0
|
||||
20241118,123800,143460,12200,12200,12200,12200,0
|
||||
20241118,123700,143460,12200,12200,12200,12200,0
|
||||
20241118,123600,143460,12200,12200,12200,12200,0
|
||||
20241118,123500,143460,12200,12200,12200,12200,0
|
||||
20241118,123400,143460,12200,12200,12200,12200,0
|
||||
20241118,123300,143460,12200,12200,12200,12200,0
|
||||
20241118,123200,143460,12200,12200,12200,12200,0
|
||||
20241118,123100,143460,12200,12200,12200,12200,0
|
||||
20241118,123000,143460,12200,12200,12200,12200,0
|
||||
20241118,122900,143460,12200,12200,12200,12200,0
|
||||
20241118,122800,143460,12200,12200,12200,12200,0
|
||||
20241118,122700,143460,12200,12200,12200,12200,0
|
||||
20241118,122600,143460,12200,12200,12200,12200,0
|
||||
20241118,122500,143460,12200,12200,12200,12200,0
|
||||
20241118,122400,143460,12200,12200,12200,12200,0
|
||||
20241118,122300,143460,12200,12200,12200,12200,0
|
||||
20241118,122200,143460,12200,12200,12200,12200,0
|
||||
20241118,122100,143460,12200,12200,12200,12200,0
|
||||
20241118,122000,143460,12200,12200,12200,12200,0
|
||||
20241118,121900,143460,12200,12200,12200,12200,0
|
||||
20241118,121800,143460,12200,12200,12200,12200,0
|
||||
20241118,121700,143460,12200,12200,12200,12200,0
|
||||
20241118,121600,143460,12200,12200,12200,12200,0
|
||||
20241118,121500,143460,12200,12200,12200,12200,0
|
||||
20241118,121400,143460,12200,12200,12200,12200,0
|
||||
20241118,121300,143460,12200,12200,12200,12200,0
|
||||
20241118,121200,143460,12200,12200,12200,12200,0
|
||||
20241118,121100,143460,12200,12200,12200,12200,0
|
||||
20241118,121000,143460,12200,12200,12200,12200,0
|
||||
20241118,120900,143460,12200,12200,12200,12200,0
|
||||
20241118,120800,143460,12200,12200,12200,12200,0
|
||||
20241118,120700,143460,12200,12200,12200,12200,0
|
||||
20241118,120600,143460,12200,12200,12200,12200,0
|
||||
20241118,120500,143460,12200,12200,12200,12200,0
|
||||
20241118,120400,143460,12200,12200,12200,12200,0
|
||||
20241118,120300,143460,12200,12200,12200,12200,0
|
||||
20241118,120200,143460,12200,12200,12200,12200,0
|
||||
20241118,120100,143460,12200,12200,12200,12200,0
|
||||
20241118,120000,143460,12200,12200,12200,12200,0
|
||||
20241118,115900,143460,12200,12200,12200,12200,0
|
||||
20241118,115800,143460,12200,12200,12200,12200,0
|
||||
20241118,115700,143460,12200,12200,12200,12200,0
|
||||
20241118,115600,143460,12200,12200,12200,12200,0
|
||||
20241118,115500,143460,12200,12200,12200,12200,0
|
||||
20241118,115400,143460,12200,12200,12200,12200,0
|
||||
20241118,115300,143460,12200,12200,12200,12200,0
|
||||
20241118,115200,143460,12200,12200,12200,12200,0
|
||||
20241118,115100,143460,12200,12200,12200,12200,0
|
||||
20241118,115000,143460,12200,12200,12200,12200,0
|
||||
20241118,114900,143460,12200,12200,12200,12200,0
|
||||
20241118,114800,143460,12200,12200,12200,12200,0
|
||||
20241118,114700,143460,12200,12200,12200,12200,0
|
||||
20241118,114600,143460,12200,12200,12200,12200,0
|
||||
20241118,114500,143460,12200,12200,12200,12200,0
|
||||
20241118,114400,143460,12200,12200,12200,12200,0
|
||||
20241118,114300,143460,12200,12200,12200,12200,0
|
||||
20241118,114200,143460,12200,12200,12200,12200,0
|
||||
20241118,114100,143460,12200,12200,12200,12200,0
|
||||
20241118,114000,143460,12200,12200,12200,12200,0
|
||||
20241118,113900,143460,12200,12200,12200,12200,0
|
||||
20241118,113800,143460,12200,12200,12200,12200,0
|
||||
20241118,113700,143460,12200,12200,12200,12200,0
|
||||
20241118,113600,143460,12200,12200,12200,12200,0
|
||||
20241118,113500,143460,12200,12200,12200,12200,0
|
||||
20241118,113400,143460,12200,12200,12200,12200,0
|
||||
20241118,113300,143460,12200,12200,12200,12200,1
|
||||
20241118,113200,131260,10030,11500,11500,10030,10
|
||||
20241118,113100,24500,12500,12500,12500,12500,0
|
||||
20241118,113000,24500,12500,12500,12500,12500,0
|
||||
20241118,112900,24500,12500,12500,12500,12500,0
|
||||
20241118,112800,24500,12500,12500,12500,12500,0
|
||||
20241118,112700,24500,12500,12500,12500,12500,0
|
||||
20241118,112600,24500,12500,12500,12500,12500,0
|
||||
20241118,112500,24500,12500,12500,12500,12500,0
|
||||
20241118,112400,24500,12500,12500,12500,12500,0
|
||||
20241118,112300,24500,12500,12500,12500,12500,0
|
||||
20241118,112200,24500,12500,12500,12500,12500,0
|
||||
20241118,112100,24500,12500,12500,12500,12500,0
|
||||
20241118,112000,24500,12500,12500,12500,12500,0
|
||||
20241118,111900,24500,12500,12500,12500,12500,0
|
||||
20241118,111800,24500,12500,12500,12500,12500,0
|
||||
20241118,111700,24500,12500,12500,12500,12500,0
|
||||
20241118,111600,24500,12500,12500,12500,12500,0
|
||||
20241118,111500,24500,12500,12500,12500,12500,0
|
||||
20241118,111400,24500,12500,12500,12500,12500,0
|
||||
20241118,111300,24500,12500,12500,12500,12500,0
|
||||
20241118,111200,24500,12500,12500,12500,12500,0
|
||||
20241118,111100,24500,12500,12500,12500,12500,0
|
||||
20241118,111000,24500,12500,12500,12500,12500,0
|
||||
20241118,110900,24500,12500,12500,12500,12500,0
|
||||
20241118,110800,24500,12500,12500,12500,12500,0
|
||||
20241118,110700,24500,12500,12500,12500,12500,0
|
||||
20241118,110600,24500,12500,12500,12500,12500,0
|
||||
20241118,110500,24500,12500,12500,12500,12500,0
|
||||
20241118,110400,24500,12500,12500,12500,12500,0
|
||||
20241118,110300,24500,12500,12500,12500,12500,0
|
||||
20241118,110200,24500,12500,12500,12500,12500,0
|
||||
20241118,110100,24500,12500,12500,12500,12500,0
|
||||
20241118,110000,24500,12500,12500,12500,12500,0
|
||||
20241118,105900,24500,12500,12500,12500,12500,0
|
||||
20241118,105800,24500,12500,12500,12500,12500,0
|
||||
20241118,105700,24500,12500,12500,12500,12500,0
|
||||
20241118,105600,24500,12500,12500,12500,12500,0
|
||||
20241118,105500,24500,12500,12500,12500,12500,0
|
||||
20241118,105400,24500,12500,12500,12500,12500,0
|
||||
20241118,105300,24500,12500,12500,12500,12500,0
|
||||
20241118,105200,24500,12500,12500,12500,12500,0
|
||||
20241118,105100,24500,12500,12500,12500,12500,0
|
||||
20241118,105000,24500,12500,12500,12500,12500,0
|
||||
20241118,104900,24500,12500,12500,12500,12500,0
|
||||
20241118,104800,24500,12500,12500,12500,12500,0
|
||||
20241118,104700,24500,12500,12500,12500,12500,0
|
||||
20241118,104600,24500,12500,12500,12500,12500,0
|
||||
20241118,104500,24500,12500,12500,12500,12500,0
|
||||
20241118,104400,24500,12500,12500,12500,12500,0
|
||||
20241118,104300,24500,12500,12500,12500,12500,0
|
||||
20241118,104200,24500,12500,12500,12500,12500,0
|
||||
20241118,104100,24500,12500,12500,12500,12500,0
|
||||
20241118,104000,24500,12500,12500,12500,12500,0
|
||||
20241118,103900,24500,12500,12500,12500,12500,0
|
||||
20241118,103800,24500,12500,12500,12500,12500,0
|
||||
20241118,103700,24500,12500,12500,12500,12500,0
|
||||
20241118,103600,24500,12500,12500,12500,12500,0
|
||||
20241118,103500,24500,12500,12500,12500,12500,0
|
||||
20241118,103400,24500,12500,12500,12500,12500,0
|
||||
20241118,103300,24500,12500,12500,12500,12500,0
|
||||
20241118,103200,24500,12500,12500,12500,12500,0
|
||||
20241118,103100,24500,12500,12500,12500,12500,0
|
||||
20241118,103000,24500,12500,12500,12500,12500,0
|
||||
20241118,102900,24500,12500,12500,12500,12500,0
|
||||
20241118,102800,24500,12500,12500,12500,12500,0
|
||||
20241118,102700,24500,12500,12500,12500,12500,0
|
||||
20241118,102600,24500,12500,12500,12500,12500,0
|
||||
20241118,102500,24500,12500,12500,12500,12500,0
|
||||
20241118,102400,24500,12500,12500,12500,12500,0
|
||||
20241118,102300,24500,12500,12500,12500,12500,0
|
||||
20241118,102200,24500,12500,12500,12500,12500,0
|
||||
20241118,102100,24500,12500,12500,12500,12500,0
|
||||
20241118,102000,24500,12500,12500,12500,12500,0
|
||||
20241118,101900,24500,12500,12500,12500,12500,0
|
||||
20241118,101800,24500,12500,12500,12500,12500,0
|
||||
20241118,101700,24500,12500,12500,12500,12500,0
|
||||
20241118,101600,24500,12500,12500,12500,12500,0
|
||||
20241118,101500,24500,12500,12500,12500,12500,0
|
||||
20241118,101400,24500,12500,12500,12500,12500,0
|
||||
20241118,101300,24500,12500,12500,12500,12500,0
|
||||
20241118,101200,24500,12500,12500,12500,12500,0
|
||||
20241118,101100,24500,12500,12500,12500,12500,0
|
||||
20241118,101000,24500,12500,12500,12500,12500,0
|
||||
20241118,100900,24500,12500,12500,12500,12500,0
|
||||
20241118,100800,24500,12500,12500,12500,12500,0
|
||||
20241118,100700,24500,12500,12500,12500,12500,0
|
||||
20241118,100600,24500,12500,12500,12500,12500,0
|
||||
20241118,100500,24500,12500,12500,12500,12500,0
|
||||
20241118,100400,24500,12500,12500,12500,12500,0
|
||||
20241118,100300,24500,12500,12500,12500,12500,0
|
||||
20241118,100200,24500,12500,12500,12500,12500,0
|
||||
20241118,100100,24500,12500,12500,12500,12500,0
|
||||
20241118,100000,24500,12500,12500,12500,12500,0
|
||||
20241118,095900,24500,12500,12500,12500,12500,0
|
||||
20241118,095800,24500,12500,12500,12500,12500,0
|
||||
20241118,095700,24500,12500,12500,12500,12500,0
|
||||
20241118,095600,24500,12500,12500,12500,12500,0
|
||||
20241118,095500,24500,12500,12500,12500,12500,0
|
||||
20241118,095400,24500,12500,12500,12500,12500,0
|
||||
20241118,095300,24500,12500,12500,12500,12500,0
|
||||
20241118,095200,24500,12500,12500,12500,12500,0
|
||||
20241118,095100,24500,12500,12500,12500,12500,0
|
||||
20241118,095000,24500,12500,12500,12500,12500,0
|
||||
20241118,094900,24500,12500,12500,12500,12500,0
|
||||
20241118,094800,24500,12500,12500,12500,12500,0
|
||||
20241118,094700,24500,12500,12500,12500,12500,0
|
||||
20241118,094600,24500,12500,12500,12500,12500,0
|
||||
20241118,094500,24500,12500,12500,12500,12500,0
|
||||
20241118,094400,24500,12500,12500,12500,12500,0
|
||||
20241118,094300,24500,12500,12500,12500,12500,0
|
||||
20241118,094200,24500,12500,12500,12500,12500,0
|
||||
20241118,094100,24500,12500,12500,12500,12500,0
|
||||
20241118,094000,24500,12500,12500,12500,12500,0
|
||||
20241118,093900,24500,12500,12500,12500,12500,0
|
||||
20241118,093800,24500,12500,12500,12500,12500,0
|
||||
20241118,093700,24500,12500,12500,12500,12500,0
|
||||
20241118,093600,24500,12500,12500,12500,12500,0
|
||||
20241118,093500,24500,12500,12500,12500,12500,0
|
||||
20241118,093400,24500,12500,12500,12500,12500,0
|
||||
20241118,093300,24500,12500,12500,12500,12500,0
|
||||
20241118,093200,24500,12500,12500,12500,12500,0
|
||||
20241118,093100,24500,12500,12500,12500,12500,0
|
||||
20241118,093000,24500,12500,12500,12500,12500,0
|
||||
20241118,092900,24500,12500,12500,12500,12500,0
|
||||
20241118,092800,24500,12500,12500,12500,12500,0
|
||||
20241118,092700,24500,12500,12500,12500,12500,0
|
||||
20241118,092600,24500,12500,12500,12500,12500,0
|
||||
20241118,092500,24500,12500,12500,12500,12500,0
|
||||
20241118,092400,24500,12500,12500,12500,12500,0
|
||||
20241118,092300,24500,12500,12500,12500,12500,0
|
||||
20241118,092200,24500,12500,12500,12500,12500,0
|
||||
20241118,092100,24500,12500,12500,12500,12500,0
|
||||
20241118,092000,24500,12500,12500,12500,12500,0
|
||||
20241118,091900,24500,12500,12500,12500,12500,0
|
||||
20241118,091800,24500,12500,12500,12500,12500,0
|
||||
20241118,091700,24500,12500,12500,12500,12500,0
|
||||
20241118,091600,24500,12500,12500,12500,12500,0
|
||||
20241118,091500,24500,12500,12500,12500,12500,0
|
||||
20241118,091400,24500,12500,12500,12500,12500,0
|
||||
20241118,091300,24500,12500,12000,12500,12000,2
|
||||
20241118,091200,0,11800,11800,11800,11800,0
|
||||
20241118,091100,0,11800,11800,11800,11800,0
|
||||
20241118,091000,0,11800,11800,11800,11800,0
|
||||
20241118,090900,0,11800,11800,11800,11800,0
|
||||
20241118,090800,0,11800,11800,11800,11800,0
|
||||
20241118,090700,0,11800,11800,11800,11800,0
|
||||
20241118,090600,0,11800,11800,11800,11800,0
|
||||
20241118,090500,0,11800,11800,11800,11800,0
|
||||
20241118,090400,0,11800,11800,11800,11800,0
|
||||
20241118,090300,0,11800,11800,11800,11800,0
|
||||
20241118,090200,0,11800,11800,11800,11800,0
|
||||
20241118,090100,0,11800,11800,11800,11800,0
|
||||
20241118,090000,0,11800,11800,11800,11800,0
|
||||
|
Reference in New Issue
Block a user