Update 2024-11-18 2710 candle_min
This commit is contained in:
752
446750/min/candle-20241118.csv
Normal file
752
446750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213000,14862180,2085,2085,2085,2085,11
|
||||
20241118,212900,14862180,2085,2085,2085,2085,0
|
||||
20241118,212800,14862180,2085,2085,2085,2085,0
|
||||
20241118,212700,14862180,2085,2085,2085,2085,0
|
||||
20241118,212600,14862180,2085,2085,2085,2085,0
|
||||
20241118,212500,14862180,2085,2085,2085,2085,0
|
||||
20241118,212400,14862180,2085,2085,2085,2085,0
|
||||
20241118,212300,14862180,2085,2085,2085,2085,0
|
||||
20241118,212200,14862180,2085,2085,2085,2085,0
|
||||
20241118,212100,14862180,2085,2085,2085,2085,0
|
||||
20241118,212000,14862180,2085,2085,2085,2085,0
|
||||
20241118,211900,14862180,2085,2085,2085,2085,0
|
||||
20241118,211800,14862180,2085,2085,2085,2085,0
|
||||
20241118,211700,14862180,2085,2085,2085,2085,0
|
||||
20241118,211600,14862180,2085,2085,2085,2085,0
|
||||
20241118,211500,14862180,2085,2085,2085,2085,0
|
||||
20241118,211400,14862180,2085,2085,2085,2085,0
|
||||
20241118,211300,14862180,2085,2085,2085,2085,0
|
||||
20241118,211200,14862180,2085,2085,2085,2085,0
|
||||
20241118,211100,14862180,2085,2085,2085,2085,0
|
||||
20241118,211000,14862180,2085,2085,2085,2085,0
|
||||
20241118,210900,14862180,2085,2085,2085,2085,0
|
||||
20241118,210800,14862180,2085,2085,2085,2085,0
|
||||
20241118,210700,14862180,2085,2085,2085,2085,0
|
||||
20241118,210600,14862180,2085,2085,2085,2085,0
|
||||
20241118,210500,14862180,2085,2085,2085,2085,0
|
||||
20241118,210400,14862180,2085,2085,2085,2085,0
|
||||
20241118,210300,14862180,2085,2085,2085,2085,0
|
||||
20241118,210200,14862180,2085,2085,2085,2085,0
|
||||
20241118,210100,14862180,2085,2085,2085,2085,0
|
||||
20241118,210000,14862180,2085,2085,2085,2085,11
|
||||
20241118,205900,14862180,2085,2085,2085,2085,0
|
||||
20241118,205800,14862180,2085,2085,2085,2085,0
|
||||
20241118,205700,14862180,2085,2085,2085,2085,0
|
||||
20241118,205600,14862180,2085,2085,2085,2085,0
|
||||
20241118,205500,14862180,2085,2085,2085,2085,0
|
||||
20241118,205400,14862180,2085,2085,2085,2085,0
|
||||
20241118,205300,14862180,2085,2085,2085,2085,0
|
||||
20241118,205200,14862180,2085,2085,2085,2085,0
|
||||
20241118,205100,14862180,2085,2085,2085,2085,0
|
||||
20241118,205000,14862180,2085,2085,2085,2085,0
|
||||
20241118,204900,14862180,2085,2085,2085,2085,0
|
||||
20241118,204800,14862180,2085,2085,2085,2085,0
|
||||
20241118,204700,14862180,2085,2085,2085,2085,0
|
||||
20241118,204600,14862180,2085,2085,2085,2085,0
|
||||
20241118,204500,14862180,2085,2085,2085,2085,0
|
||||
20241118,204400,14862180,2085,2085,2085,2085,0
|
||||
20241118,204300,14862180,2085,2085,2085,2085,0
|
||||
20241118,204200,14862180,2085,2085,2085,2085,0
|
||||
20241118,204100,14862180,2085,2085,2085,2085,0
|
||||
20241118,204000,14862180,2085,2085,2085,2085,0
|
||||
20241118,203900,14862180,2085,2085,2085,2085,0
|
||||
20241118,203800,14862180,2085,2085,2085,2085,0
|
||||
20241118,203700,14862180,2085,2085,2085,2085,0
|
||||
20241118,203600,14862180,2085,2085,2085,2085,0
|
||||
20241118,203500,14862180,2085,2085,2085,2085,0
|
||||
20241118,203400,14862180,2085,2085,2085,2085,0
|
||||
20241118,203300,14862180,2085,2085,2085,2085,0
|
||||
20241118,203200,14862180,2085,2085,2085,2085,0
|
||||
20241118,203100,14862180,2085,2085,2085,2085,0
|
||||
20241118,203000,14862180,2085,2085,2085,2085,11
|
||||
20241118,202900,14862180,2085,2085,2085,2085,0
|
||||
20241118,202800,14862180,2085,2085,2085,2085,0
|
||||
20241118,202700,14862180,2085,2085,2085,2085,0
|
||||
20241118,202600,14862180,2085,2085,2085,2085,0
|
||||
20241118,202500,14862180,2085,2085,2085,2085,0
|
||||
20241118,202400,14862180,2085,2085,2085,2085,0
|
||||
20241118,202300,14862180,2085,2085,2085,2085,0
|
||||
20241118,202200,14862180,2085,2085,2085,2085,0
|
||||
20241118,202100,14862180,2085,2085,2085,2085,0
|
||||
20241118,202000,14862180,2085,2085,2085,2085,0
|
||||
20241118,201900,14862180,2085,2085,2085,2085,0
|
||||
20241118,201800,14862180,2085,2085,2085,2085,0
|
||||
20241118,201700,14862180,2085,2085,2085,2085,0
|
||||
20241118,201600,14862180,2085,2085,2085,2085,0
|
||||
20241118,201500,14862180,2085,2085,2085,2085,0
|
||||
20241118,201400,14862180,2085,2085,2085,2085,0
|
||||
20241118,201300,14862180,2085,2085,2085,2085,0
|
||||
20241118,201200,14862180,2085,2085,2085,2085,0
|
||||
20241118,201100,14862180,2085,2085,2085,2085,0
|
||||
20241118,201000,14862180,2085,2085,2085,2085,0
|
||||
20241118,200900,14862180,2085,2085,2085,2085,0
|
||||
20241118,200800,14862180,2085,2085,2085,2085,0
|
||||
20241118,200700,14862180,2085,2085,2085,2085,0
|
||||
20241118,200600,14862180,2085,2085,2085,2085,0
|
||||
20241118,200500,14862180,2085,2085,2085,2085,0
|
||||
20241118,200400,14862180,2085,2085,2085,2085,0
|
||||
20241118,200300,14862180,2085,2085,2085,2085,0
|
||||
20241118,200200,14862180,2085,2085,2085,2085,0
|
||||
20241118,200100,14862180,2085,2085,2085,2085,0
|
||||
20241118,200000,14862180,2085,2085,2085,2085,11
|
||||
20241118,195900,14862180,2085,2085,2085,2085,0
|
||||
20241118,195800,14862180,2085,2085,2085,2085,0
|
||||
20241118,195700,14862180,2085,2085,2085,2085,0
|
||||
20241118,195600,14862180,2085,2085,2085,2085,0
|
||||
20241118,195500,14862180,2085,2085,2085,2085,0
|
||||
20241118,195400,14862180,2085,2085,2085,2085,0
|
||||
20241118,195300,14862180,2085,2085,2085,2085,0
|
||||
20241118,195200,14862180,2085,2085,2085,2085,0
|
||||
20241118,195100,14862180,2085,2085,2085,2085,0
|
||||
20241118,195000,14862180,2085,2085,2085,2085,0
|
||||
20241118,194900,14862180,2085,2085,2085,2085,0
|
||||
20241118,194800,14862180,2085,2085,2085,2085,0
|
||||
20241118,194700,14862180,2085,2085,2085,2085,0
|
||||
20241118,194600,14862180,2085,2085,2085,2085,0
|
||||
20241118,194500,14862180,2085,2085,2085,2085,0
|
||||
20241118,194400,14862180,2085,2085,2085,2085,0
|
||||
20241118,194300,14862180,2085,2085,2085,2085,0
|
||||
20241118,194200,14862180,2085,2085,2085,2085,0
|
||||
20241118,194100,14862180,2085,2085,2085,2085,0
|
||||
20241118,194000,14862180,2085,2085,2085,2085,0
|
||||
20241118,193900,14862180,2085,2085,2085,2085,0
|
||||
20241118,193800,14862180,2085,2085,2085,2085,0
|
||||
20241118,193700,14862180,2085,2085,2085,2085,0
|
||||
20241118,193600,14862180,2085,2085,2085,2085,0
|
||||
20241118,193500,14862180,2085,2085,2085,2085,0
|
||||
20241118,193400,14862180,2085,2085,2085,2085,0
|
||||
20241118,193300,14862180,2085,2085,2085,2085,0
|
||||
20241118,193200,14862180,2085,2085,2085,2085,0
|
||||
20241118,193100,14862180,2085,2085,2085,2085,0
|
||||
20241118,193000,14862180,2085,2085,2085,2085,11
|
||||
20241118,192900,14862180,2085,2085,2085,2085,0
|
||||
20241118,192800,14862180,2085,2085,2085,2085,0
|
||||
20241118,192700,14862180,2085,2085,2085,2085,0
|
||||
20241118,192600,14862180,2085,2085,2085,2085,0
|
||||
20241118,192500,14862180,2085,2085,2085,2085,0
|
||||
20241118,192400,14862180,2085,2085,2085,2085,0
|
||||
20241118,192300,14862180,2085,2085,2085,2085,0
|
||||
20241118,192200,14862180,2085,2085,2085,2085,0
|
||||
20241118,192100,14862180,2085,2085,2085,2085,0
|
||||
20241118,192000,14862180,2085,2085,2085,2085,0
|
||||
20241118,191900,14862180,2085,2085,2085,2085,0
|
||||
20241118,191800,14862180,2085,2085,2085,2085,0
|
||||
20241118,191700,14862180,2085,2085,2085,2085,0
|
||||
20241118,191600,14862180,2085,2085,2085,2085,0
|
||||
20241118,191500,14862180,2085,2085,2085,2085,0
|
||||
20241118,191400,14862180,2085,2085,2085,2085,0
|
||||
20241118,191300,14862180,2085,2085,2085,2085,0
|
||||
20241118,191200,14862180,2085,2085,2085,2085,0
|
||||
20241118,191100,14862180,2085,2085,2085,2085,0
|
||||
20241118,191000,14862180,2085,2085,2085,2085,0
|
||||
20241118,190900,14862180,2085,2085,2085,2085,0
|
||||
20241118,190800,14862180,2085,2085,2085,2085,0
|
||||
20241118,190700,14862180,2085,2085,2085,2085,0
|
||||
20241118,190600,14862180,2085,2085,2085,2085,0
|
||||
20241118,190500,14862180,2085,2085,2085,2085,0
|
||||
20241118,190400,14862180,2085,2085,2085,2085,0
|
||||
20241118,190300,14862180,2085,2085,2085,2085,0
|
||||
20241118,190200,14862180,2085,2085,2085,2085,0
|
||||
20241118,190100,14862180,2085,2085,2085,2085,0
|
||||
20241118,190000,14862180,2085,2085,2085,2085,11
|
||||
20241118,185900,14862180,2085,2085,2085,2085,0
|
||||
20241118,185800,14862180,2085,2085,2085,2085,0
|
||||
20241118,185700,14862180,2085,2085,2085,2085,0
|
||||
20241118,185600,14862180,2085,2085,2085,2085,0
|
||||
20241118,185500,14862180,2085,2085,2085,2085,0
|
||||
20241118,185400,14862180,2085,2085,2085,2085,0
|
||||
20241118,185300,14862180,2085,2085,2085,2085,0
|
||||
20241118,185200,14862180,2085,2085,2085,2085,0
|
||||
20241118,185100,14862180,2085,2085,2085,2085,0
|
||||
20241118,185000,14862180,2085,2085,2085,2085,0
|
||||
20241118,184900,14862180,2085,2085,2085,2085,0
|
||||
20241118,184800,14862180,2085,2085,2085,2085,0
|
||||
20241118,184700,14862180,2085,2085,2085,2085,0
|
||||
20241118,184600,14862180,2085,2085,2085,2085,0
|
||||
20241118,184500,14862180,2085,2085,2085,2085,0
|
||||
20241118,184400,14862180,2085,2085,2085,2085,0
|
||||
20241118,184300,14862180,2085,2085,2085,2085,0
|
||||
20241118,184200,14862180,2085,2085,2085,2085,0
|
||||
20241118,184100,14862180,2085,2085,2085,2085,0
|
||||
20241118,184000,14862180,2085,2085,2085,2085,0
|
||||
20241118,183900,14862180,2085,2085,2085,2085,0
|
||||
20241118,183800,14862180,2085,2085,2085,2085,0
|
||||
20241118,183700,14862180,2085,2085,2085,2085,0
|
||||
20241118,183600,14862180,2085,2085,2085,2085,0
|
||||
20241118,183500,14862180,2085,2085,2085,2085,0
|
||||
20241118,183400,14862180,2085,2085,2085,2085,0
|
||||
20241118,183300,14862180,2085,2085,2085,2085,0
|
||||
20241118,183200,14862180,2085,2085,2085,2085,0
|
||||
20241118,183100,14862180,2085,2085,2085,2085,0
|
||||
20241118,183000,14862180,2085,2085,2085,2085,11
|
||||
20241118,182900,14862180,2085,2085,2085,2085,0
|
||||
20241118,182800,14862180,2085,2085,2085,2085,0
|
||||
20241118,182700,14862180,2085,2085,2085,2085,0
|
||||
20241118,182600,14862180,2085,2085,2085,2085,0
|
||||
20241118,182500,14862180,2085,2085,2085,2085,0
|
||||
20241118,182400,14862180,2085,2085,2085,2085,0
|
||||
20241118,182300,14862180,2085,2085,2085,2085,0
|
||||
20241118,182200,14862180,2085,2085,2085,2085,0
|
||||
20241118,182100,14862180,2085,2085,2085,2085,0
|
||||
20241118,182000,14862180,2085,2085,2085,2085,0
|
||||
20241118,181900,14862180,2085,2085,2085,2085,0
|
||||
20241118,181800,14862180,2085,2085,2085,2085,0
|
||||
20241118,181700,14862180,2085,2085,2085,2085,0
|
||||
20241118,181600,14862180,2085,2085,2085,2085,0
|
||||
20241118,181500,14862180,2085,2085,2085,2085,0
|
||||
20241118,181400,14862180,2085,2085,2085,2085,0
|
||||
20241118,181300,14862180,2085,2085,2085,2085,0
|
||||
20241118,181200,14862180,2085,2085,2085,2085,0
|
||||
20241118,181100,14862180,2085,2085,2085,2085,0
|
||||
20241118,181000,14862180,2085,2085,2085,2085,0
|
||||
20241118,180900,14862180,2085,2085,2085,2085,0
|
||||
20241118,180800,14862180,2085,2085,2085,2085,0
|
||||
20241118,180700,14862180,2085,2085,2085,2085,0
|
||||
20241118,180600,14862180,2085,2085,2085,2085,0
|
||||
20241118,180500,14862180,2085,2085,2085,2085,0
|
||||
20241118,180400,14862180,2085,2085,2085,2085,0
|
||||
20241118,180300,14862180,2085,2085,2085,2085,0
|
||||
20241118,180200,14862180,2085,2085,2085,2085,0
|
||||
20241118,180100,14862180,2085,2085,2085,2085,0
|
||||
20241118,180000,14862180,2085,2085,2085,2085,11
|
||||
20241118,175900,14862180,2085,2085,2085,2085,0
|
||||
20241118,175800,14862180,2085,2085,2085,2085,0
|
||||
20241118,175700,14862180,2085,2085,2085,2085,0
|
||||
20241118,175600,14862180,2085,2085,2085,2085,0
|
||||
20241118,175500,14862180,2085,2085,2085,2085,0
|
||||
20241118,175400,14862180,2085,2085,2085,2085,0
|
||||
20241118,175300,14862180,2085,2085,2085,2085,0
|
||||
20241118,175200,14862180,2085,2085,2085,2085,0
|
||||
20241118,175100,14862180,2085,2085,2085,2085,0
|
||||
20241118,175000,14862180,2085,2085,2085,2085,0
|
||||
20241118,174900,14862180,2085,2085,2085,2085,0
|
||||
20241118,174800,14862180,2085,2085,2085,2085,0
|
||||
20241118,174700,14862180,2085,2085,2085,2085,0
|
||||
20241118,174600,14862180,2085,2085,2085,2085,0
|
||||
20241118,174500,14862180,2085,2085,2085,2085,0
|
||||
20241118,174400,14862180,2085,2085,2085,2085,0
|
||||
20241118,174300,14862180,2085,2085,2085,2085,0
|
||||
20241118,174200,14862180,2085,2085,2085,2085,0
|
||||
20241118,174100,14862180,2085,2085,2085,2085,0
|
||||
20241118,174000,14862180,2085,2085,2085,2085,0
|
||||
20241118,173900,14862180,2085,2085,2085,2085,0
|
||||
20241118,173800,14862180,2085,2085,2085,2085,0
|
||||
20241118,173700,14862180,2085,2085,2085,2085,0
|
||||
20241118,173600,14862180,2085,2085,2085,2085,0
|
||||
20241118,173500,14862180,2085,2085,2085,2085,0
|
||||
20241118,173400,14862180,2085,2085,2085,2085,0
|
||||
20241118,173300,14862180,2085,2085,2085,2085,0
|
||||
20241118,173200,14862180,2085,2085,2085,2085,0
|
||||
20241118,173100,14862180,2085,2085,2085,2085,0
|
||||
20241118,173000,14862180,2085,2085,2085,2085,11
|
||||
20241118,172900,14862180,2085,2085,2085,2085,0
|
||||
20241118,172800,14862180,2085,2085,2085,2085,0
|
||||
20241118,172700,14862180,2085,2085,2085,2085,0
|
||||
20241118,172600,14862180,2085,2085,2085,2085,0
|
||||
20241118,172500,14862180,2085,2085,2085,2085,0
|
||||
20241118,172400,14862180,2085,2085,2085,2085,0
|
||||
20241118,172300,14862180,2085,2085,2085,2085,0
|
||||
20241118,172200,14862180,2085,2085,2085,2085,0
|
||||
20241118,172100,14862180,2085,2085,2085,2085,0
|
||||
20241118,172000,14862180,2085,2085,2085,2085,0
|
||||
20241118,171900,14862180,2085,2085,2085,2085,0
|
||||
20241118,171800,14862180,2085,2085,2085,2085,0
|
||||
20241118,171700,14862180,2085,2085,2085,2085,0
|
||||
20241118,171600,14862180,2085,2085,2085,2085,0
|
||||
20241118,171500,14862180,2085,2085,2085,2085,0
|
||||
20241118,171400,14862180,2085,2085,2085,2085,0
|
||||
20241118,171300,14862180,2085,2085,2085,2085,0
|
||||
20241118,171200,14862180,2085,2085,2085,2085,0
|
||||
20241118,171100,14862180,2085,2085,2085,2085,0
|
||||
20241118,171000,14862180,2085,2085,2085,2085,0
|
||||
20241118,170900,14862180,2085,2085,2085,2085,0
|
||||
20241118,170800,14862180,2085,2085,2085,2085,0
|
||||
20241118,170700,14862180,2085,2085,2085,2085,0
|
||||
20241118,170600,14862180,2085,2085,2085,2085,0
|
||||
20241118,170500,14862180,2085,2085,2085,2085,0
|
||||
20241118,170400,14862180,2085,2085,2085,2085,0
|
||||
20241118,170300,14862180,2085,2085,2085,2085,0
|
||||
20241118,170200,14862180,2085,2085,2085,2085,0
|
||||
20241118,170100,14862180,2085,2085,2085,2085,0
|
||||
20241118,170000,14862180,2085,2085,2085,2085,11
|
||||
20241118,165900,14862180,2085,2085,2085,2085,0
|
||||
20241118,165800,14862180,2085,2085,2085,2085,0
|
||||
20241118,165700,14862180,2085,2085,2085,2085,0
|
||||
20241118,165600,14862180,2085,2085,2085,2085,0
|
||||
20241118,165500,14862180,2085,2085,2085,2085,0
|
||||
20241118,165400,14862180,2085,2085,2085,2085,0
|
||||
20241118,165300,14862180,2085,2085,2085,2085,0
|
||||
20241118,165200,14862180,2085,2085,2085,2085,0
|
||||
20241118,165100,14862180,2085,2085,2085,2085,0
|
||||
20241118,165000,14862180,2085,2085,2085,2085,0
|
||||
20241118,164900,14862180,2085,2085,2085,2085,0
|
||||
20241118,164800,14862180,2085,2085,2085,2085,0
|
||||
20241118,164700,14862180,2085,2085,2085,2085,0
|
||||
20241118,164600,14862180,2085,2085,2085,2085,0
|
||||
20241118,164500,14862180,2085,2085,2085,2085,0
|
||||
20241118,164400,14862180,2085,2085,2085,2085,0
|
||||
20241118,164300,14862180,2085,2085,2085,2085,0
|
||||
20241118,164200,14862180,2085,2085,2085,2085,0
|
||||
20241118,164100,14862180,2085,2085,2085,2085,0
|
||||
20241118,164000,14862180,2085,2085,2085,2085,0
|
||||
20241118,163900,14862180,2085,2085,2085,2085,0
|
||||
20241118,163800,14862180,2085,2085,2085,2085,0
|
||||
20241118,163700,14862180,2085,2085,2085,2085,0
|
||||
20241118,163600,14862180,2085,2085,2085,2085,0
|
||||
20241118,163500,14862180,2085,2085,2085,2085,0
|
||||
20241118,163400,14862180,2085,2085,2085,2085,0
|
||||
20241118,163300,14862180,2085,2085,2085,2085,0
|
||||
20241118,163200,14862180,2085,2085,2085,2085,0
|
||||
20241118,163100,14862180,2085,2085,2085,2085,0
|
||||
20241118,163000,14862180,2085,2085,2085,2085,11
|
||||
20241118,162900,14862180,2085,2085,2085,2085,0
|
||||
20241118,162800,14862180,2085,2085,2085,2085,0
|
||||
20241118,162700,14862180,2085,2085,2085,2085,0
|
||||
20241118,162600,14862180,2085,2085,2085,2085,0
|
||||
20241118,162500,14862180,2085,2085,2085,2085,0
|
||||
20241118,162400,14862180,2085,2085,2085,2085,0
|
||||
20241118,162300,14862180,2085,2085,2085,2085,0
|
||||
20241118,162200,14862180,2085,2085,2085,2085,0
|
||||
20241118,162100,14862180,2085,2085,2085,2085,0
|
||||
20241118,162000,14862180,2085,2085,2085,2085,0
|
||||
20241118,161900,14862180,2085,2085,2085,2085,0
|
||||
20241118,161800,14862180,2085,2085,2085,2085,0
|
||||
20241118,161700,14862180,2085,2085,2085,2085,0
|
||||
20241118,161600,14862180,2085,2085,2085,2085,0
|
||||
20241118,161500,14862180,2085,2085,2085,2085,0
|
||||
20241118,161400,14862180,2085,2085,2085,2085,0
|
||||
20241118,161300,14862180,2085,2085,2085,2085,0
|
||||
20241118,161200,14862180,2085,2085,2085,2085,0
|
||||
20241118,161100,14862180,2085,2085,2085,2085,0
|
||||
20241118,161000,14862180,2085,2085,2085,2085,0
|
||||
20241118,160900,14862180,2085,2085,2085,2085,0
|
||||
20241118,160800,14862180,2085,2085,2085,2085,0
|
||||
20241118,160700,14862180,2085,2085,2085,2085,0
|
||||
20241118,160600,14862180,2085,2085,2085,2085,0
|
||||
20241118,160500,14862180,2085,2085,2085,2085,0
|
||||
20241118,160400,14862180,2085,2085,2085,2085,0
|
||||
20241118,160300,14862180,2085,2085,2085,2085,0
|
||||
20241118,160200,14862180,2085,2085,2085,2085,0
|
||||
20241118,160100,14862180,2085,2085,2085,2085,0
|
||||
20241118,160000,14862180,2085,2085,2085,2085,11
|
||||
20241118,155900,14862180,2085,2085,2085,2085,0
|
||||
20241118,155800,14862180,2085,2085,2085,2085,0
|
||||
20241118,155700,14862180,2085,2085,2085,2085,0
|
||||
20241118,155600,14862180,2085,2085,2085,2085,0
|
||||
20241118,155500,14862180,2085,2085,2085,2085,0
|
||||
20241118,155400,14862180,2085,2085,2085,2085,0
|
||||
20241118,155300,14862180,2085,2085,2085,2085,0
|
||||
20241118,155200,14862180,2085,2085,2085,2085,0
|
||||
20241118,155100,14862180,2085,2085,2085,2085,0
|
||||
20241118,155000,14862180,2085,2085,2085,2085,0
|
||||
20241118,154900,14862180,2085,2085,2085,2085,0
|
||||
20241118,154800,14862180,2085,2085,2085,2085,0
|
||||
20241118,154700,14862180,2085,2085,2085,2085,0
|
||||
20241118,154600,14862180,2085,2085,2085,2085,0
|
||||
20241118,154500,14862180,2085,2085,2085,2085,0
|
||||
20241118,154400,14862180,2085,2085,2085,2085,0
|
||||
20241118,154300,14862180,2085,2085,2085,2085,0
|
||||
20241118,154200,14862180,2085,2085,2085,2085,0
|
||||
20241118,154100,14862180,2085,2085,2085,2085,0
|
||||
20241118,154000,14862180,2085,2085,2085,2085,0
|
||||
20241118,153900,14862180,2085,2085,2085,2085,0
|
||||
20241118,153800,14862180,2085,2085,2085,2085,0
|
||||
20241118,153700,14862180,2085,2085,2085,2085,0
|
||||
20241118,153600,14862180,2085,2085,2085,2085,0
|
||||
20241118,153500,14862180,2085,2085,2085,2085,0
|
||||
20241118,153400,14862180,2085,2085,2085,2085,0
|
||||
20241118,153300,14862180,2085,2085,2085,2085,0
|
||||
20241118,153200,14862180,2085,2085,2085,2085,0
|
||||
20241118,153100,14862180,2085,2085,2085,2085,0
|
||||
20241118,153000,14862180,2085,2085,2085,2085,22
|
||||
20241118,152900,14839245,2085,2085,2085,2085,0
|
||||
20241118,152800,14839245,2085,2085,2085,2085,0
|
||||
20241118,152700,14839245,2085,2085,2085,2085,0
|
||||
20241118,152600,14839245,2085,2085,2085,2085,0
|
||||
20241118,152500,14839245,2085,2085,2085,2085,0
|
||||
20241118,152400,14839245,2085,2085,2085,2085,0
|
||||
20241118,152300,14839245,2085,2085,2085,2085,0
|
||||
20241118,152200,14839245,2085,2085,2085,2085,0
|
||||
20241118,152100,14839245,2085,2085,2085,2085,0
|
||||
20241118,152000,14839245,2085,2085,2085,2085,0
|
||||
20241118,151900,14839245,2085,2085,2085,2085,0
|
||||
20241118,151800,14839245,2085,2085,2085,2085,5
|
||||
20241118,151700,14828820,2085,2085,2085,2085,2
|
||||
20241118,151600,14824650,2085,2085,2085,2085,4
|
||||
20241118,151500,14816310,2085,2085,2085,2085,4
|
||||
20241118,151400,14807970,2085,2085,2085,2085,6
|
||||
20241118,151300,14795460,2085,2085,2085,2085,1
|
||||
20241118,151200,14793375,2085,2085,2085,2085,11
|
||||
20241118,151100,14770440,2085,2085,2085,2085,1
|
||||
20241118,151000,14768355,2085,2085,2085,2085,4
|
||||
20241118,150900,14760015,2085,2085,2085,2085,2
|
||||
20241118,150800,14755845,2085,2085,2085,2085,3
|
||||
20241118,150700,14749590,2085,2085,2085,2085,6
|
||||
20241118,150600,14737080,2085,2080,2085,2080,73
|
||||
20241118,150500,14585215,2085,2085,2085,2085,8
|
||||
20241118,150400,14568535,2085,2085,2085,2085,1
|
||||
20241118,150300,14566450,2085,2085,2085,2085,4
|
||||
20241118,150200,14558110,2085,2085,2085,2085,2
|
||||
20241118,150100,14553940,2085,2085,2085,2080,503
|
||||
20241118,150000,13507685,2085,2085,2085,2085,10
|
||||
20241118,145900,13486835,2085,2085,2085,2085,1
|
||||
20241118,145800,13484750,2085,2085,2085,2085,8
|
||||
20241118,145700,13468070,2085,2085,2085,2085,1
|
||||
20241118,145600,13465985,2085,2085,2085,2085,4
|
||||
20241118,145500,13457645,2085,2085,2085,2085,2
|
||||
20241118,145400,13453475,2085,2085,2085,2085,7
|
||||
20241118,145300,13438880,2085,2085,2085,2085,6
|
||||
20241118,145200,13426370,2085,2085,2085,2085,1
|
||||
20241118,145100,13424285,2085,2085,2085,2085,8
|
||||
20241118,145000,13407605,2085,2085,2085,2085,1
|
||||
20241118,144900,13405520,2085,2085,2085,2085,4
|
||||
20241118,144800,13397180,2085,2085,2085,2085,8
|
||||
20241118,144700,13380500,2085,2085,2085,2085,2
|
||||
20241118,144600,13376330,2085,2085,2085,2085,6
|
||||
20241118,144500,13363820,2085,2085,2085,2085,1
|
||||
20241118,144400,13361735,2085,2085,2085,2085,8
|
||||
20241118,144300,13345055,2085,2085,2085,2085,1
|
||||
20241118,144200,13342970,2085,2085,2085,2085,8
|
||||
20241118,144100,13326290,2085,2085,2085,2085,3
|
||||
20241118,144000,13320035,2085,2085,2085,2085,2
|
||||
20241118,143900,13315865,2085,2085,2085,2085,6
|
||||
20241118,143800,13303355,2085,2085,2085,2085,3
|
||||
20241118,143700,13297100,2085,2085,2085,2085,6
|
||||
20241118,143600,13284590,2085,2085,2085,2085,5
|
||||
20241118,143500,13274165,2085,2085,2085,2085,4
|
||||
20241118,143400,13265825,2085,2085,2085,2085,3
|
||||
20241118,143300,13259570,2085,2085,2085,2085,2
|
||||
20241118,143200,13255400,2085,2085,2085,2085,6
|
||||
20241118,143100,13242890,2085,2085,2085,2085,3
|
||||
20241118,143000,13236635,2085,2085,2085,2085,9
|
||||
20241118,142900,13217870,2085,2085,2085,2085,2
|
||||
20241118,142800,13213700,2085,2085,2085,2085,5
|
||||
20241118,142700,13203275,2085,2085,2085,2085,2
|
||||
20241118,142600,13199105,2085,2085,2085,2085,2
|
||||
20241118,142500,13194935,2085,2085,2085,2085,6
|
||||
20241118,142400,13182425,2085,2085,2085,2085,7
|
||||
20241118,142300,13167830,2085,2085,2085,2085,5
|
||||
20241118,142200,13157405,2085,2085,2085,2085,2
|
||||
20241118,142100,13153235,2085,2085,2085,2085,5
|
||||
20241118,142000,13142810,2085,2085,2085,2085,2
|
||||
20241118,141900,13138640,2085,2085,2085,2085,3
|
||||
20241118,141800,13132385,2085,2085,2085,2085,9
|
||||
20241118,141700,13113620,2085,2085,2085,2085,3
|
||||
20241118,141600,13107365,2085,2085,2085,2085,5
|
||||
20241118,141500,13096940,2085,2085,2085,2085,2
|
||||
20241118,141400,13092770,2085,2085,2085,2085,5
|
||||
20241118,141300,13082345,2085,2085,2085,2085,2
|
||||
20241118,141200,13078175,2085,2085,2085,2085,8
|
||||
20241118,141100,13061495,2085,2085,2085,2085,5
|
||||
20241118,141000,13051070,2085,2085,2085,2085,3
|
||||
20241118,140900,13044815,2085,2085,2085,2085,5
|
||||
20241118,140800,13034390,2085,2085,2085,2085,4
|
||||
20241118,140700,13026050,2085,2085,2085,2085,3
|
||||
20241118,140600,13019795,2085,2085,2085,2085,6
|
||||
20241118,140500,13007285,2085,2085,2085,2085,3
|
||||
20241118,140400,13001030,2085,2085,2085,2085,5
|
||||
20241118,140300,12990605,2085,2085,2085,2085,3
|
||||
20241118,140200,12984350,2085,2085,2085,2085,5
|
||||
20241118,140100,12973925,2085,2085,2085,2085,4
|
||||
20241118,140000,12965585,2085,2085,2085,2080,507
|
||||
20241118,135900,11910990,2085,2085,2085,2085,70
|
||||
20241118,135800,11765040,2085,2085,2085,2085,3
|
||||
20241118,135700,11758785,2085,2085,2085,2085,6
|
||||
20241118,135600,11746275,2085,2085,2085,2085,2
|
||||
20241118,135500,11742105,2085,2085,2085,2085,5
|
||||
20241118,135400,11731680,2085,2085,2085,2085,8
|
||||
20241118,135300,11715000,2085,2085,2085,2085,3
|
||||
20241118,135200,11708745,2085,2080,2085,2080,1002
|
||||
20241118,135100,9624575,2085,2085,2085,2085,3
|
||||
20241118,135000,9618320,2085,2085,2085,2085,6
|
||||
20241118,134900,9605810,2085,2085,2085,2085,2
|
||||
20241118,134800,9601640,2085,2085,2085,2085,9
|
||||
20241118,134700,9582875,2085,2085,2085,2085,4
|
||||
20241118,134600,9574535,2085,2085,2085,2085,4
|
||||
20241118,134500,9566195,2085,2085,2085,2085,1
|
||||
20241118,134400,9564110,2085,2085,2085,2085,3
|
||||
20241118,134300,9557855,2085,2085,2085,2085,9
|
||||
20241118,134200,9539090,2085,2085,2085,2085,3
|
||||
20241118,134100,9532835,2085,2085,2085,2085,9
|
||||
20241118,134000,9514070,2085,2085,2085,2085,4
|
||||
20241118,133900,9505730,2085,2085,2085,2085,4
|
||||
20241118,133800,9497390,2085,2085,2085,2085,2
|
||||
20241118,133700,9493220,2085,2085,2085,2085,7
|
||||
20241118,133600,9478625,2085,2085,2085,2085,5
|
||||
20241118,133500,9468200,2085,2085,2085,2085,3
|
||||
20241118,133400,9461945,2085,2085,2085,2085,5
|
||||
20241118,133300,9451520,2085,2085,2085,2085,4
|
||||
20241118,133200,9443180,2085,2085,2085,2085,4
|
||||
20241118,133100,9434840,2085,2085,2085,2085,8
|
||||
20241118,133000,9418160,2085,2085,2085,2085,2
|
||||
20241118,132900,9413990,2085,2085,2085,2085,5
|
||||
20241118,132800,9403565,2085,2085,2085,2085,4
|
||||
20241118,132700,9395225,2085,2085,2085,2085,4
|
||||
20241118,132600,9386885,2085,2085,2085,2085,4
|
||||
20241118,132500,9378545,2085,2085,2085,2085,8
|
||||
20241118,132400,9361865,2085,2085,2085,2085,2
|
||||
20241118,132300,9357695,2085,2085,2085,2085,2
|
||||
20241118,132200,9353525,2085,2085,2085,2085,7
|
||||
20241118,132100,9338930,2085,2085,2085,2085,4
|
||||
20241118,132000,9330590,2085,2085,2085,2085,4
|
||||
20241118,131900,9322250,2085,2085,2085,2085,9
|
||||
20241118,131800,9303485,2085,2085,2085,2085,4
|
||||
20241118,131700,9295145,2085,2085,2085,2085,3
|
||||
20241118,131600,9288890,2085,2085,2085,2085,2
|
||||
20241118,131500,9284720,2085,2085,2085,2085,5
|
||||
20241118,131400,9274295,2085,2085,2085,2085,3
|
||||
20241118,131300,9268040,2085,2085,2085,2085,10
|
||||
20241118,131200,9247190,2085,2085,2085,2085,4
|
||||
20241118,131100,9238850,2085,2085,2085,2085,4
|
||||
20241118,131000,9230510,2085,2085,2085,2085,4
|
||||
20241118,130900,9222170,2085,2085,2085,2085,2
|
||||
20241118,130800,9218000,2085,2085,2085,2085,6
|
||||
20241118,130700,9205490,2085,2085,2085,2085,7
|
||||
20241118,130600,9190895,2085,2085,2085,2085,4
|
||||
20241118,130500,9182555,2085,2085,2085,2085,6
|
||||
20241118,130400,9170045,2085,2085,2085,2085,4
|
||||
20241118,130300,9161705,2085,2085,2085,2085,3
|
||||
20241118,130200,9155450,2085,2085,2085,2085,2
|
||||
20241118,130100,9151280,2085,2085,2085,2085,11
|
||||
20241118,130000,9128345,2085,2085,2085,2085,2
|
||||
20241118,125900,9124175,2085,2085,2085,2085,6
|
||||
20241118,125800,9111665,2085,2085,2085,2085,3
|
||||
20241118,125700,9105410,2085,2085,2085,2085,4
|
||||
20241118,125600,9097070,2085,2085,2085,2085,3
|
||||
20241118,125500,9090815,2085,2085,2085,2085,6
|
||||
20241118,125400,9078305,2085,2085,2085,2085,7
|
||||
20241118,125300,9063710,2085,2085,2085,2085,2
|
||||
20241118,125200,9059540,2085,2085,2085,2085,7
|
||||
20241118,125100,9044945,2085,2085,2085,2085,3
|
||||
20241118,125000,9038690,2085,2085,2085,2085,5
|
||||
20241118,124900,9028265,2085,2085,2085,2085,7
|
||||
20241118,124800,9013670,2085,2085,2085,2085,1
|
||||
20241118,124700,9011585,2085,2085,2085,2085,7
|
||||
20241118,124600,8996990,2085,2085,2085,2085,2
|
||||
20241118,124500,8992820,2085,2085,2085,2085,6
|
||||
20241118,124400,8980310,2085,2085,2085,2085,3
|
||||
20241118,124300,8974055,2085,2085,2085,2085,8
|
||||
20241118,124200,8957375,2085,2085,2085,2085,6
|
||||
20241118,124100,8944865,2085,2085,2085,2085,1
|
||||
20241118,124000,8942780,2085,2085,2085,2085,7
|
||||
20241118,123900,8928185,2085,2085,2085,2085,2
|
||||
20241118,123800,8924015,2085,2085,2085,2085,6
|
||||
20241118,123700,8911505,2085,2085,2085,2085,7
|
||||
20241118,123600,8896910,2085,2085,2085,2085,4
|
||||
20241118,123500,8888570,2085,2085,2085,2085,3
|
||||
20241118,123400,8882315,2085,2085,2085,2085,1
|
||||
20241118,123300,8880230,2085,2085,2085,2085,7
|
||||
20241118,123200,8865635,2085,2085,2085,2085,6
|
||||
20241118,123100,8853125,2085,2085,2085,2085,12
|
||||
20241118,123000,8828105,2085,2085,2085,2085,2
|
||||
20241118,122900,8823935,2085,2085,2085,2085,3
|
||||
20241118,122800,8817680,2085,2085,2085,2085,3
|
||||
20241118,122700,8811425,2085,2085,2085,2085,1
|
||||
20241118,122600,8809340,2085,2085,2085,2085,8
|
||||
20241118,122500,8792660,2085,2085,2085,2085,6
|
||||
20241118,122400,8780150,2085,2085,2085,2085,7
|
||||
20241118,122300,8765555,2085,2085,2085,2085,2
|
||||
20241118,122200,8761385,2085,2085,2085,2085,7
|
||||
20241118,122100,8746790,2085,2085,2085,2085,3
|
||||
20241118,122000,8740535,2085,2085,2085,2085,1
|
||||
20241118,121900,8738450,2085,2085,2085,2085,11
|
||||
20241118,121800,8715515,2085,2085,2085,2085,2
|
||||
20241118,121700,8711345,2085,2085,2085,2085,7
|
||||
20241118,121600,8696750,2085,2085,2085,2085,2
|
||||
20241118,121500,8692580,2085,2085,2085,2085,3
|
||||
20241118,121400,8686325,2085,2085,2085,2085,2
|
||||
20241118,121300,8682155,2085,2085,2085,2085,6
|
||||
20241118,121200,8669645,2085,2085,2085,2085,7
|
||||
20241118,121100,8655050,2085,2090,2090,2085,1445
|
||||
20241118,121000,5642220,2090,2090,2090,2090,7
|
||||
20241118,120900,5627590,2090,2090,2090,2090,2
|
||||
20241118,120800,5623410,2090,2090,2090,2090,7
|
||||
20241118,120700,5608780,2090,2090,2090,2090,3
|
||||
20241118,120600,5602510,2090,2090,2090,2090,1
|
||||
20241118,120500,5600420,2090,2090,2090,2090,7
|
||||
20241118,120400,5585790,2090,2090,2090,2090,2
|
||||
20241118,120300,5581610,2090,2090,2090,2090,7
|
||||
20241118,120200,5566980,2090,2090,2090,2090,6
|
||||
20241118,120100,5554440,2090,2090,2090,2090,5
|
||||
20241118,120000,5543990,2090,2090,2090,2090,1
|
||||
20241118,115900,5541900,2090,2090,2090,2090,1
|
||||
20241118,115800,5539810,2090,2090,2090,2090,7
|
||||
20241118,115700,5525180,2090,2090,2090,2090,2
|
||||
20241118,115600,5521000,2090,2090,2090,2090,12
|
||||
20241118,115500,5495920,2090,2090,2090,2090,2
|
||||
20241118,115400,5491740,2090,2090,2090,2090,5
|
||||
20241118,115300,5481290,2085,2090,2090,2085,1377
|
||||
20241118,115200,2610240,2090,2090,2090,2090,3
|
||||
20241118,115100,2603970,2090,2090,2090,2090,5
|
||||
20241118,115000,2593520,2090,2090,2090,2090,6
|
||||
20241118,114900,2580980,2090,2090,2090,2090,7
|
||||
20241118,114800,2566350,2090,2090,2090,2090,2
|
||||
20241118,114700,2562170,2090,2090,2090,2090,5
|
||||
20241118,114600,2551720,2090,2090,2090,2090,1
|
||||
20241118,114500,2549630,2090,2090,2090,2090,3
|
||||
20241118,114400,2543360,2090,2090,2090,2090,9
|
||||
20241118,114300,2524550,2090,2090,2090,2090,2
|
||||
20241118,114200,2520370,2090,2090,2090,2090,7
|
||||
20241118,114100,2505740,2090,2090,2090,2090,2
|
||||
20241118,114000,2501560,2090,2090,2090,2090,5
|
||||
20241118,113900,2491110,2090,2090,2090,2090,2
|
||||
20241118,113800,2486930,2090,2090,2090,2090,6
|
||||
20241118,113700,2474390,2090,2090,2090,2090,5
|
||||
20241118,113600,2463940,2090,2090,2090,2090,2
|
||||
20241118,113500,2459760,2090,2090,2090,2090,7
|
||||
20241118,113400,2445130,2090,2090,2090,2090,2
|
||||
20241118,113300,2440950,2090,2090,2090,2090,5
|
||||
20241118,113200,2430500,2090,2090,2090,2090,6
|
||||
20241118,113100,2417960,2090,2090,2090,2090,3
|
||||
20241118,113000,2411690,2090,2090,2090,2090,4
|
||||
20241118,112900,2403330,2090,2090,2090,2090,2
|
||||
20241118,112800,2399150,2090,2090,2090,2090,7
|
||||
20241118,112700,2384520,2090,2090,2090,2090,1
|
||||
20241118,112600,2382430,2090,2090,2090,2085,121
|
||||
20241118,112500,2130040,2090,2090,2090,2090,0
|
||||
20241118,112400,2130040,2090,2090,2090,2090,0
|
||||
20241118,112300,2130040,2090,2090,2090,2090,0
|
||||
20241118,112200,2130040,2090,2090,2090,2090,0
|
||||
20241118,112100,2130040,2090,2090,2090,2090,0
|
||||
20241118,112000,2130040,2090,2090,2090,2090,0
|
||||
20241118,111900,2130040,2090,2090,2090,2090,0
|
||||
20241118,111800,2130040,2090,2090,2090,2090,0
|
||||
20241118,111700,2130040,2090,2090,2090,2090,0
|
||||
20241118,111600,2130040,2090,2090,2090,2090,0
|
||||
20241118,111500,2130040,2090,2090,2090,2090,0
|
||||
20241118,111400,2130040,2090,2090,2090,2090,0
|
||||
20241118,111300,2130040,2090,2090,2090,2090,0
|
||||
20241118,111200,2130040,2090,2090,2090,2090,0
|
||||
20241118,111100,2130040,2090,2090,2090,2090,0
|
||||
20241118,111000,2130040,2090,2090,2090,2090,0
|
||||
20241118,110900,2130040,2090,2090,2090,2090,0
|
||||
20241118,110800,2130040,2090,2090,2090,2090,0
|
||||
20241118,110700,2130040,2090,2090,2090,2090,0
|
||||
20241118,110600,2130040,2090,2090,2090,2090,0
|
||||
20241118,110500,2130040,2090,2090,2090,2090,0
|
||||
20241118,110400,2130040,2090,2090,2090,2090,0
|
||||
20241118,110300,2130040,2090,2090,2090,2090,0
|
||||
20241118,110200,2130040,2090,2090,2090,2090,0
|
||||
20241118,110100,2130040,2090,2090,2090,2090,0
|
||||
20241118,110000,2130040,2090,2090,2090,2090,0
|
||||
20241118,105900,2130040,2090,2090,2090,2090,0
|
||||
20241118,105800,2130040,2090,2090,2090,2090,18
|
||||
20241118,105700,2092420,2085,2080,2085,2080,281
|
||||
20241118,105600,1506940,2080,2080,2080,2080,0
|
||||
20241118,105500,1506940,2080,2080,2080,2080,0
|
||||
20241118,105400,1506940,2080,2080,2080,2080,0
|
||||
20241118,105300,1506940,2080,2080,2080,2080,0
|
||||
20241118,105200,1506940,2080,2080,2080,2080,0
|
||||
20241118,105100,1506940,2080,2080,2080,2080,0
|
||||
20241118,105000,1506940,2080,2080,2080,2080,0
|
||||
20241118,104900,1506940,2080,2080,2080,2080,0
|
||||
20241118,104800,1506940,2080,2080,2080,2080,0
|
||||
20241118,104700,1506940,2080,2080,2080,2080,0
|
||||
20241118,104600,1506940,2080,2080,2080,2080,0
|
||||
20241118,104500,1506940,2080,2080,2080,2080,0
|
||||
20241118,104400,1506940,2080,2080,2080,2080,0
|
||||
20241118,104300,1506940,2080,2080,2080,2080,0
|
||||
20241118,104200,1506940,2080,2080,2080,2080,0
|
||||
20241118,104100,1506940,2080,2080,2080,2080,0
|
||||
20241118,104000,1506940,2080,2080,2080,2080,0
|
||||
20241118,103900,1506940,2080,2080,2080,2080,0
|
||||
20241118,103800,1506940,2080,2080,2080,2080,0
|
||||
20241118,103700,1506940,2080,2080,2080,2080,0
|
||||
20241118,103600,1506940,2080,2080,2080,2080,0
|
||||
20241118,103500,1506940,2080,2080,2080,2080,0
|
||||
20241118,103400,1506940,2080,2080,2080,2080,0
|
||||
20241118,103300,1506940,2080,2080,2080,2080,0
|
||||
20241118,103200,1506940,2080,2080,2080,2080,0
|
||||
20241118,103100,1506940,2080,2080,2080,2080,0
|
||||
20241118,103000,1506940,2080,2080,2080,2080,0
|
||||
20241118,102900,1506940,2080,2080,2080,2080,0
|
||||
20241118,102800,1506940,2080,2080,2080,2080,0
|
||||
20241118,102700,1506940,2080,2080,2080,2080,0
|
||||
20241118,102600,1506940,2080,2080,2080,2080,19
|
||||
20241118,102500,1467420,2075,2075,2075,2075,0
|
||||
20241118,102400,1467420,2075,2075,2075,2075,0
|
||||
20241118,102300,1467420,2075,2075,2075,2075,0
|
||||
20241118,102200,1467420,2075,2075,2075,2075,0
|
||||
20241118,102100,1467420,2075,2075,2075,2075,0
|
||||
20241118,102000,1467420,2075,2075,2075,2075,0
|
||||
20241118,101900,1467420,2075,2075,2075,2075,0
|
||||
20241118,101800,1467420,2075,2075,2075,2075,0
|
||||
20241118,101700,1467420,2075,2075,2075,2075,200
|
||||
20241118,101600,1052420,2080,2080,2080,2080,0
|
||||
20241118,101500,1052420,2080,2080,2080,2080,0
|
||||
20241118,101400,1052420,2080,2080,2080,2080,0
|
||||
20241118,101300,1052420,2080,2080,2080,2080,0
|
||||
20241118,101200,1052420,2080,2080,2080,2080,0
|
||||
20241118,101100,1052420,2080,2080,2080,2080,0
|
||||
20241118,101000,1052420,2080,2080,2080,2080,0
|
||||
20241118,100900,1052420,2080,2080,2080,2080,0
|
||||
20241118,100800,1052420,2080,2080,2080,2080,0
|
||||
20241118,100700,1052420,2080,2080,2080,2080,0
|
||||
20241118,100600,1052420,2080,2080,2080,2080,0
|
||||
20241118,100500,1052420,2080,2080,2080,2080,0
|
||||
20241118,100400,1052420,2080,2080,2080,2080,0
|
||||
20241118,100300,1052420,2080,2080,2080,2080,0
|
||||
20241118,100200,1052420,2080,2080,2080,2080,0
|
||||
20241118,100100,1052420,2080,2080,2080,2080,0
|
||||
20241118,100000,1052420,2080,2080,2080,2080,500
|
||||
20241118,095900,12420,2070,2070,2070,2070,0
|
||||
20241118,095800,12420,2070,2070,2070,2070,0
|
||||
20241118,095700,12420,2070,2070,2070,2070,0
|
||||
20241118,095600,12420,2070,2070,2070,2070,0
|
||||
20241118,095500,12420,2070,2070,2070,2070,0
|
||||
20241118,095400,12420,2070,2070,2070,2070,0
|
||||
20241118,095300,12420,2070,2070,2070,2070,6
|
||||
20241118,095200,0,2070,2070,2070,2070,0
|
||||
20241118,095100,0,2070,2070,2070,2070,0
|
||||
20241118,095000,0,2070,2070,2070,2070,0
|
||||
20241118,094900,0,2070,2070,2070,2070,0
|
||||
20241118,094800,0,2070,2070,2070,2070,0
|
||||
20241118,094700,0,2070,2070,2070,2070,0
|
||||
20241118,094600,0,2070,2070,2070,2070,0
|
||||
20241118,094500,0,2070,2070,2070,2070,0
|
||||
20241118,094400,0,2070,2070,2070,2070,0
|
||||
20241118,094300,0,2070,2070,2070,2070,0
|
||||
20241118,094200,0,2070,2070,2070,2070,0
|
||||
20241118,094100,0,2070,2070,2070,2070,0
|
||||
20241118,094000,0,2070,2070,2070,2070,0
|
||||
20241118,093900,0,2070,2070,2070,2070,0
|
||||
20241118,093800,0,2070,2070,2070,2070,0
|
||||
20241118,093700,0,2070,2070,2070,2070,0
|
||||
20241118,093600,0,2070,2070,2070,2070,0
|
||||
20241118,093500,0,2070,2070,2070,2070,0
|
||||
20241118,093400,0,2070,2070,2070,2070,0
|
||||
20241118,093300,0,2070,2070,2070,2070,0
|
||||
20241118,093200,0,2070,2070,2070,2070,0
|
||||
20241118,093100,0,2070,2070,2070,2070,0
|
||||
20241118,093000,0,2070,2070,2070,2070,0
|
||||
20241118,092900,0,2070,2070,2070,2070,0
|
||||
20241118,092800,0,2070,2070,2070,2070,0
|
||||
20241118,092700,0,2070,2070,2070,2070,0
|
||||
20241118,092600,0,2070,2070,2070,2070,0
|
||||
20241118,092500,0,2070,2070,2070,2070,0
|
||||
20241118,092400,0,2070,2070,2070,2070,0
|
||||
20241118,092300,0,2070,2070,2070,2070,0
|
||||
20241118,092200,0,2070,2070,2070,2070,0
|
||||
20241118,092100,0,2070,2070,2070,2070,0
|
||||
20241118,092000,0,2070,2070,2070,2070,0
|
||||
20241118,091900,0,2070,2070,2070,2070,0
|
||||
20241118,091800,0,2070,2070,2070,2070,0
|
||||
20241118,091700,0,2070,2070,2070,2070,0
|
||||
20241118,091600,0,2070,2070,2070,2070,0
|
||||
20241118,091500,0,2070,2070,2070,2070,0
|
||||
20241118,091400,0,2070,2070,2070,2070,0
|
||||
20241118,091300,0,2070,2070,2070,2070,0
|
||||
20241118,091200,0,2070,2070,2070,2070,0
|
||||
20241118,091100,0,2070,2070,2070,2070,0
|
||||
20241118,091000,0,2070,2070,2070,2070,0
|
||||
20241118,090900,0,2070,2070,2070,2070,0
|
||||
20241118,090800,0,2070,2070,2070,2070,0
|
||||
20241118,090700,0,2070,2070,2070,2070,0
|
||||
20241118,090600,0,2070,2070,2070,2070,0
|
||||
20241118,090500,0,2070,2070,2070,2070,0
|
||||
20241118,090400,0,2070,2070,2070,2070,0
|
||||
20241118,090300,0,2070,2070,2070,2070,0
|
||||
20241118,090200,0,2070,2070,2070,2070,0
|
||||
20241118,090100,0,2070,2070,2070,2070,0
|
||||
20241118,090000,0,2070,2070,2070,2070,0
|
||||
|
Reference in New Issue
Block a user