Update 2024-11-18 2710 candle_min
This commit is contained in:
752
446840/min/candle-20241118.csv
Normal file
752
446840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213000,18263695,2175,2175,2175,2175,95
|
||||
20241118,212900,18263695,2175,2175,2175,2175,0
|
||||
20241118,212800,18263695,2175,2175,2175,2175,0
|
||||
20241118,212700,18263695,2175,2175,2175,2175,0
|
||||
20241118,212600,18263695,2175,2175,2175,2175,0
|
||||
20241118,212500,18263695,2175,2175,2175,2175,0
|
||||
20241118,212400,18263695,2175,2175,2175,2175,0
|
||||
20241118,212300,18263695,2175,2175,2175,2175,0
|
||||
20241118,212200,18263695,2175,2175,2175,2175,0
|
||||
20241118,212100,18263695,2175,2175,2175,2175,0
|
||||
20241118,212000,18263695,2175,2175,2175,2175,0
|
||||
20241118,211900,18263695,2175,2175,2175,2175,0
|
||||
20241118,211800,18263695,2175,2175,2175,2175,0
|
||||
20241118,211700,18263695,2175,2175,2175,2175,0
|
||||
20241118,211600,18263695,2175,2175,2175,2175,0
|
||||
20241118,211500,18263695,2175,2175,2175,2175,0
|
||||
20241118,211400,18263695,2175,2175,2175,2175,0
|
||||
20241118,211300,18263695,2175,2175,2175,2175,0
|
||||
20241118,211200,18263695,2175,2175,2175,2175,0
|
||||
20241118,211100,18263695,2175,2175,2175,2175,0
|
||||
20241118,211000,18263695,2175,2175,2175,2175,0
|
||||
20241118,210900,18263695,2175,2175,2175,2175,0
|
||||
20241118,210800,18263695,2175,2175,2175,2175,0
|
||||
20241118,210700,18263695,2175,2175,2175,2175,0
|
||||
20241118,210600,18263695,2175,2175,2175,2175,0
|
||||
20241118,210500,18263695,2175,2175,2175,2175,0
|
||||
20241118,210400,18263695,2175,2175,2175,2175,0
|
||||
20241118,210300,18263695,2175,2175,2175,2175,0
|
||||
20241118,210200,18263695,2175,2175,2175,2175,0
|
||||
20241118,210100,18263695,2175,2175,2175,2175,0
|
||||
20241118,210000,18263695,2175,2175,2175,2175,95
|
||||
20241118,205900,18263695,2175,2175,2175,2175,0
|
||||
20241118,205800,18263695,2175,2175,2175,2175,0
|
||||
20241118,205700,18263695,2175,2175,2175,2175,0
|
||||
20241118,205600,18263695,2175,2175,2175,2175,0
|
||||
20241118,205500,18263695,2175,2175,2175,2175,0
|
||||
20241118,205400,18263695,2175,2175,2175,2175,0
|
||||
20241118,205300,18263695,2175,2175,2175,2175,0
|
||||
20241118,205200,18263695,2175,2175,2175,2175,0
|
||||
20241118,205100,18263695,2175,2175,2175,2175,0
|
||||
20241118,205000,18263695,2175,2175,2175,2175,0
|
||||
20241118,204900,18263695,2175,2175,2175,2175,0
|
||||
20241118,204800,18263695,2175,2175,2175,2175,0
|
||||
20241118,204700,18263695,2175,2175,2175,2175,0
|
||||
20241118,204600,18263695,2175,2175,2175,2175,0
|
||||
20241118,204500,18263695,2175,2175,2175,2175,0
|
||||
20241118,204400,18263695,2175,2175,2175,2175,0
|
||||
20241118,204300,18263695,2175,2175,2175,2175,0
|
||||
20241118,204200,18263695,2175,2175,2175,2175,0
|
||||
20241118,204100,18263695,2175,2175,2175,2175,0
|
||||
20241118,204000,18263695,2175,2175,2175,2175,0
|
||||
20241118,203900,18263695,2175,2175,2175,2175,0
|
||||
20241118,203800,18263695,2175,2175,2175,2175,0
|
||||
20241118,203700,18263695,2175,2175,2175,2175,0
|
||||
20241118,203600,18263695,2175,2175,2175,2175,0
|
||||
20241118,203500,18263695,2175,2175,2175,2175,0
|
||||
20241118,203400,18263695,2175,2175,2175,2175,0
|
||||
20241118,203300,18263695,2175,2175,2175,2175,0
|
||||
20241118,203200,18263695,2175,2175,2175,2175,0
|
||||
20241118,203100,18263695,2175,2175,2175,2175,0
|
||||
20241118,203000,18263695,2175,2175,2175,2175,95
|
||||
20241118,202900,18263695,2175,2175,2175,2175,0
|
||||
20241118,202800,18263695,2175,2175,2175,2175,0
|
||||
20241118,202700,18263695,2175,2175,2175,2175,0
|
||||
20241118,202600,18263695,2175,2175,2175,2175,0
|
||||
20241118,202500,18263695,2175,2175,2175,2175,0
|
||||
20241118,202400,18263695,2175,2175,2175,2175,0
|
||||
20241118,202300,18263695,2175,2175,2175,2175,0
|
||||
20241118,202200,18263695,2175,2175,2175,2175,0
|
||||
20241118,202100,18263695,2175,2175,2175,2175,0
|
||||
20241118,202000,18263695,2175,2175,2175,2175,0
|
||||
20241118,201900,18263695,2175,2175,2175,2175,0
|
||||
20241118,201800,18263695,2175,2175,2175,2175,0
|
||||
20241118,201700,18263695,2175,2175,2175,2175,0
|
||||
20241118,201600,18263695,2175,2175,2175,2175,0
|
||||
20241118,201500,18263695,2175,2175,2175,2175,0
|
||||
20241118,201400,18263695,2175,2175,2175,2175,0
|
||||
20241118,201300,18263695,2175,2175,2175,2175,0
|
||||
20241118,201200,18263695,2175,2175,2175,2175,0
|
||||
20241118,201100,18263695,2175,2175,2175,2175,0
|
||||
20241118,201000,18263695,2175,2175,2175,2175,0
|
||||
20241118,200900,18263695,2175,2175,2175,2175,0
|
||||
20241118,200800,18263695,2175,2175,2175,2175,0
|
||||
20241118,200700,18263695,2175,2175,2175,2175,0
|
||||
20241118,200600,18263695,2175,2175,2175,2175,0
|
||||
20241118,200500,18263695,2175,2175,2175,2175,0
|
||||
20241118,200400,18263695,2175,2175,2175,2175,0
|
||||
20241118,200300,18263695,2175,2175,2175,2175,0
|
||||
20241118,200200,18263695,2175,2175,2175,2175,0
|
||||
20241118,200100,18263695,2175,2175,2175,2175,0
|
||||
20241118,200000,18263695,2175,2175,2175,2175,95
|
||||
20241118,195900,18263695,2175,2175,2175,2175,0
|
||||
20241118,195800,18263695,2175,2175,2175,2175,0
|
||||
20241118,195700,18263695,2175,2175,2175,2175,0
|
||||
20241118,195600,18263695,2175,2175,2175,2175,0
|
||||
20241118,195500,18263695,2175,2175,2175,2175,0
|
||||
20241118,195400,18263695,2175,2175,2175,2175,0
|
||||
20241118,195300,18263695,2175,2175,2175,2175,0
|
||||
20241118,195200,18263695,2175,2175,2175,2175,0
|
||||
20241118,195100,18263695,2175,2175,2175,2175,0
|
||||
20241118,195000,18263695,2175,2175,2175,2175,0
|
||||
20241118,194900,18263695,2175,2175,2175,2175,0
|
||||
20241118,194800,18263695,2175,2175,2175,2175,0
|
||||
20241118,194700,18263695,2175,2175,2175,2175,0
|
||||
20241118,194600,18263695,2175,2175,2175,2175,0
|
||||
20241118,194500,18263695,2175,2175,2175,2175,0
|
||||
20241118,194400,18263695,2175,2175,2175,2175,0
|
||||
20241118,194300,18263695,2175,2175,2175,2175,0
|
||||
20241118,194200,18263695,2175,2175,2175,2175,0
|
||||
20241118,194100,18263695,2175,2175,2175,2175,0
|
||||
20241118,194000,18263695,2175,2175,2175,2175,0
|
||||
20241118,193900,18263695,2175,2175,2175,2175,0
|
||||
20241118,193800,18263695,2175,2175,2175,2175,0
|
||||
20241118,193700,18263695,2175,2175,2175,2175,0
|
||||
20241118,193600,18263695,2175,2175,2175,2175,0
|
||||
20241118,193500,18263695,2175,2175,2175,2175,0
|
||||
20241118,193400,18263695,2175,2175,2175,2175,0
|
||||
20241118,193300,18263695,2175,2175,2175,2175,0
|
||||
20241118,193200,18263695,2175,2175,2175,2175,0
|
||||
20241118,193100,18263695,2175,2175,2175,2175,0
|
||||
20241118,193000,18263695,2175,2175,2175,2175,95
|
||||
20241118,192900,18263695,2175,2175,2175,2175,0
|
||||
20241118,192800,18263695,2175,2175,2175,2175,0
|
||||
20241118,192700,18263695,2175,2175,2175,2175,0
|
||||
20241118,192600,18263695,2175,2175,2175,2175,0
|
||||
20241118,192500,18263695,2175,2175,2175,2175,0
|
||||
20241118,192400,18263695,2175,2175,2175,2175,0
|
||||
20241118,192300,18263695,2175,2175,2175,2175,0
|
||||
20241118,192200,18263695,2175,2175,2175,2175,0
|
||||
20241118,192100,18263695,2175,2175,2175,2175,0
|
||||
20241118,192000,18263695,2175,2175,2175,2175,0
|
||||
20241118,191900,18263695,2175,2175,2175,2175,0
|
||||
20241118,191800,18263695,2175,2175,2175,2175,0
|
||||
20241118,191700,18263695,2175,2175,2175,2175,0
|
||||
20241118,191600,18263695,2175,2175,2175,2175,0
|
||||
20241118,191500,18263695,2175,2175,2175,2175,0
|
||||
20241118,191400,18263695,2175,2175,2175,2175,0
|
||||
20241118,191300,18263695,2175,2175,2175,2175,0
|
||||
20241118,191200,18263695,2175,2175,2175,2175,0
|
||||
20241118,191100,18263695,2175,2175,2175,2175,0
|
||||
20241118,191000,18263695,2175,2175,2175,2175,0
|
||||
20241118,190900,18263695,2175,2175,2175,2175,0
|
||||
20241118,190800,18263695,2175,2175,2175,2175,0
|
||||
20241118,190700,18263695,2175,2175,2175,2175,0
|
||||
20241118,190600,18263695,2175,2175,2175,2175,0
|
||||
20241118,190500,18263695,2175,2175,2175,2175,0
|
||||
20241118,190400,18263695,2175,2175,2175,2175,0
|
||||
20241118,190300,18263695,2175,2175,2175,2175,0
|
||||
20241118,190200,18263695,2175,2175,2175,2175,0
|
||||
20241118,190100,18263695,2175,2175,2175,2175,0
|
||||
20241118,190000,18263695,2175,2175,2175,2175,95
|
||||
20241118,185900,18263695,2175,2175,2175,2175,0
|
||||
20241118,185800,18263695,2175,2175,2175,2175,0
|
||||
20241118,185700,18263695,2175,2175,2175,2175,0
|
||||
20241118,185600,18263695,2175,2175,2175,2175,0
|
||||
20241118,185500,18263695,2175,2175,2175,2175,0
|
||||
20241118,185400,18263695,2175,2175,2175,2175,0
|
||||
20241118,185300,18263695,2175,2175,2175,2175,0
|
||||
20241118,185200,18263695,2175,2175,2175,2175,0
|
||||
20241118,185100,18263695,2175,2175,2175,2175,0
|
||||
20241118,185000,18263695,2175,2175,2175,2175,0
|
||||
20241118,184900,18263695,2175,2175,2175,2175,0
|
||||
20241118,184800,18263695,2175,2175,2175,2175,0
|
||||
20241118,184700,18263695,2175,2175,2175,2175,0
|
||||
20241118,184600,18263695,2175,2175,2175,2175,0
|
||||
20241118,184500,18263695,2175,2175,2175,2175,0
|
||||
20241118,184400,18263695,2175,2175,2175,2175,0
|
||||
20241118,184300,18263695,2175,2175,2175,2175,0
|
||||
20241118,184200,18263695,2175,2175,2175,2175,0
|
||||
20241118,184100,18263695,2175,2175,2175,2175,0
|
||||
20241118,184000,18263695,2175,2175,2175,2175,0
|
||||
20241118,183900,18263695,2175,2175,2175,2175,0
|
||||
20241118,183800,18263695,2175,2175,2175,2175,0
|
||||
20241118,183700,18263695,2175,2175,2175,2175,0
|
||||
20241118,183600,18263695,2175,2175,2175,2175,0
|
||||
20241118,183500,18263695,2175,2175,2175,2175,0
|
||||
20241118,183400,18263695,2175,2175,2175,2175,0
|
||||
20241118,183300,18263695,2175,2175,2175,2175,0
|
||||
20241118,183200,18263695,2175,2175,2175,2175,0
|
||||
20241118,183100,18263695,2175,2175,2175,2175,0
|
||||
20241118,183000,18263695,2175,2175,2175,2175,95
|
||||
20241118,182900,18263695,2175,2175,2175,2175,0
|
||||
20241118,182800,18263695,2175,2175,2175,2175,0
|
||||
20241118,182700,18263695,2175,2175,2175,2175,0
|
||||
20241118,182600,18263695,2175,2175,2175,2175,0
|
||||
20241118,182500,18263695,2175,2175,2175,2175,0
|
||||
20241118,182400,18263695,2175,2175,2175,2175,0
|
||||
20241118,182300,18263695,2175,2175,2175,2175,0
|
||||
20241118,182200,18263695,2175,2175,2175,2175,0
|
||||
20241118,182100,18263695,2175,2175,2175,2175,0
|
||||
20241118,182000,18263695,2175,2175,2175,2175,0
|
||||
20241118,181900,18263695,2175,2175,2175,2175,0
|
||||
20241118,181800,18263695,2175,2175,2175,2175,0
|
||||
20241118,181700,18263695,2175,2175,2175,2175,0
|
||||
20241118,181600,18263695,2175,2175,2175,2175,0
|
||||
20241118,181500,18263695,2175,2175,2175,2175,0
|
||||
20241118,181400,18263695,2175,2175,2175,2175,0
|
||||
20241118,181300,18263695,2175,2175,2175,2175,0
|
||||
20241118,181200,18263695,2175,2175,2175,2175,0
|
||||
20241118,181100,18263695,2175,2175,2175,2175,0
|
||||
20241118,181000,18263695,2175,2175,2175,2175,0
|
||||
20241118,180900,18263695,2175,2175,2175,2175,0
|
||||
20241118,180800,18263695,2175,2175,2175,2175,0
|
||||
20241118,180700,18263695,2175,2175,2175,2175,0
|
||||
20241118,180600,18263695,2175,2175,2175,2175,0
|
||||
20241118,180500,18263695,2175,2175,2175,2175,0
|
||||
20241118,180400,18263695,2175,2175,2175,2175,0
|
||||
20241118,180300,18263695,2175,2175,2175,2175,0
|
||||
20241118,180200,18263695,2175,2175,2175,2175,0
|
||||
20241118,180100,18263695,2175,2175,2175,2175,0
|
||||
20241118,180000,18263695,2175,2175,2175,2175,95
|
||||
20241118,175900,18263695,2175,2175,2175,2175,0
|
||||
20241118,175800,18263695,2175,2175,2175,2175,0
|
||||
20241118,175700,18263695,2175,2175,2175,2175,0
|
||||
20241118,175600,18263695,2175,2175,2175,2175,0
|
||||
20241118,175500,18263695,2175,2175,2175,2175,0
|
||||
20241118,175400,18263695,2175,2175,2175,2175,0
|
||||
20241118,175300,18263695,2175,2175,2175,2175,0
|
||||
20241118,175200,18263695,2175,2175,2175,2175,0
|
||||
20241118,175100,18263695,2175,2175,2175,2175,0
|
||||
20241118,175000,18263695,2175,2175,2175,2175,0
|
||||
20241118,174900,18263695,2175,2175,2175,2175,0
|
||||
20241118,174800,18263695,2175,2175,2175,2175,0
|
||||
20241118,174700,18263695,2175,2175,2175,2175,0
|
||||
20241118,174600,18263695,2175,2175,2175,2175,0
|
||||
20241118,174500,18263695,2175,2175,2175,2175,0
|
||||
20241118,174400,18263695,2175,2175,2175,2175,0
|
||||
20241118,174300,18263695,2175,2175,2175,2175,0
|
||||
20241118,174200,18263695,2175,2175,2175,2175,0
|
||||
20241118,174100,18263695,2175,2175,2175,2175,0
|
||||
20241118,174000,18263695,2175,2175,2175,2175,0
|
||||
20241118,173900,18263695,2175,2175,2175,2175,0
|
||||
20241118,173800,18263695,2175,2175,2175,2175,0
|
||||
20241118,173700,18263695,2175,2175,2175,2175,0
|
||||
20241118,173600,18263695,2175,2175,2175,2175,0
|
||||
20241118,173500,18263695,2175,2175,2175,2175,0
|
||||
20241118,173400,18263695,2175,2175,2175,2175,0
|
||||
20241118,173300,18263695,2175,2175,2175,2175,0
|
||||
20241118,173200,18263695,2175,2175,2175,2175,0
|
||||
20241118,173100,18263695,2175,2175,2175,2175,0
|
||||
20241118,173000,18263695,2175,2175,2175,2175,95
|
||||
20241118,172900,18263695,2175,2175,2175,2175,0
|
||||
20241118,172800,18263695,2175,2175,2175,2175,0
|
||||
20241118,172700,18263695,2175,2175,2175,2175,0
|
||||
20241118,172600,18263695,2175,2175,2175,2175,0
|
||||
20241118,172500,18263695,2175,2175,2175,2175,0
|
||||
20241118,172400,18263695,2175,2175,2175,2175,0
|
||||
20241118,172300,18263695,2175,2175,2175,2175,0
|
||||
20241118,172200,18263695,2175,2175,2175,2175,0
|
||||
20241118,172100,18263695,2175,2175,2175,2175,0
|
||||
20241118,172000,18263695,2175,2175,2175,2175,0
|
||||
20241118,171900,18263695,2175,2175,2175,2175,0
|
||||
20241118,171800,18263695,2175,2175,2175,2175,0
|
||||
20241118,171700,18263695,2175,2175,2175,2175,0
|
||||
20241118,171600,18263695,2175,2175,2175,2175,0
|
||||
20241118,171500,18263695,2175,2175,2175,2175,0
|
||||
20241118,171400,18263695,2175,2175,2175,2175,0
|
||||
20241118,171300,18263695,2175,2175,2175,2175,0
|
||||
20241118,171200,18263695,2175,2175,2175,2175,0
|
||||
20241118,171100,18263695,2175,2175,2175,2175,0
|
||||
20241118,171000,18263695,2175,2175,2175,2175,0
|
||||
20241118,170900,18263695,2175,2175,2175,2175,0
|
||||
20241118,170800,18263695,2175,2175,2175,2175,0
|
||||
20241118,170700,18263695,2175,2175,2175,2175,0
|
||||
20241118,170600,18263695,2175,2175,2175,2175,0
|
||||
20241118,170500,18263695,2175,2175,2175,2175,0
|
||||
20241118,170400,18263695,2175,2175,2175,2175,0
|
||||
20241118,170300,18263695,2175,2175,2175,2175,0
|
||||
20241118,170200,18263695,2175,2175,2175,2175,0
|
||||
20241118,170100,18263695,2175,2175,2175,2175,0
|
||||
20241118,170000,18263695,2175,2175,2175,2175,95
|
||||
20241118,165900,18263695,2175,2175,2175,2175,0
|
||||
20241118,165800,18263695,2175,2175,2175,2175,0
|
||||
20241118,165700,18263695,2175,2175,2175,2175,0
|
||||
20241118,165600,18263695,2175,2175,2175,2175,0
|
||||
20241118,165500,18263695,2175,2175,2175,2175,0
|
||||
20241118,165400,18263695,2175,2175,2175,2175,0
|
||||
20241118,165300,18263695,2175,2175,2175,2175,0
|
||||
20241118,165200,18263695,2175,2175,2175,2175,0
|
||||
20241118,165100,18263695,2175,2175,2175,2175,0
|
||||
20241118,165000,18263695,2175,2175,2175,2175,0
|
||||
20241118,164900,18263695,2175,2175,2175,2175,0
|
||||
20241118,164800,18263695,2175,2175,2175,2175,0
|
||||
20241118,164700,18263695,2175,2175,2175,2175,0
|
||||
20241118,164600,18263695,2175,2175,2175,2175,0
|
||||
20241118,164500,18263695,2175,2175,2175,2175,0
|
||||
20241118,164400,18263695,2175,2175,2175,2175,0
|
||||
20241118,164300,18263695,2175,2175,2175,2175,0
|
||||
20241118,164200,18263695,2175,2175,2175,2175,0
|
||||
20241118,164100,18263695,2175,2175,2175,2175,0
|
||||
20241118,164000,18263695,2175,2175,2175,2175,0
|
||||
20241118,163900,18263695,2175,2175,2175,2175,0
|
||||
20241118,163800,18263695,2175,2175,2175,2175,0
|
||||
20241118,163700,18263695,2175,2175,2175,2175,0
|
||||
20241118,163600,18263695,2175,2175,2175,2175,0
|
||||
20241118,163500,18263695,2175,2175,2175,2175,0
|
||||
20241118,163400,18263695,2175,2175,2175,2175,0
|
||||
20241118,163300,18263695,2175,2175,2175,2175,0
|
||||
20241118,163200,18263695,2175,2175,2175,2175,0
|
||||
20241118,163100,18263695,2175,2175,2175,2175,0
|
||||
20241118,163000,18263695,2175,2175,2175,2175,95
|
||||
20241118,162900,18263695,2175,2175,2175,2175,0
|
||||
20241118,162800,18263695,2175,2175,2175,2175,0
|
||||
20241118,162700,18263695,2175,2175,2175,2175,0
|
||||
20241118,162600,18263695,2175,2175,2175,2175,0
|
||||
20241118,162500,18263695,2175,2175,2175,2175,0
|
||||
20241118,162400,18263695,2175,2175,2175,2175,0
|
||||
20241118,162300,18263695,2175,2175,2175,2175,0
|
||||
20241118,162200,18263695,2175,2175,2175,2175,0
|
||||
20241118,162100,18263695,2175,2175,2175,2175,0
|
||||
20241118,162000,18263695,2175,2175,2175,2175,0
|
||||
20241118,161900,18263695,2175,2175,2175,2175,0
|
||||
20241118,161800,18263695,2175,2175,2175,2175,0
|
||||
20241118,161700,18263695,2175,2175,2175,2175,0
|
||||
20241118,161600,18263695,2175,2175,2175,2175,0
|
||||
20241118,161500,18263695,2175,2175,2175,2175,0
|
||||
20241118,161400,18263695,2175,2175,2175,2175,0
|
||||
20241118,161300,18263695,2175,2175,2175,2175,0
|
||||
20241118,161200,18263695,2175,2175,2175,2175,0
|
||||
20241118,161100,18263695,2175,2175,2175,2175,0
|
||||
20241118,161000,18263695,2175,2175,2175,2175,0
|
||||
20241118,160900,18263695,2175,2175,2175,2175,0
|
||||
20241118,160800,18263695,2175,2175,2175,2175,0
|
||||
20241118,160700,18263695,2175,2175,2175,2175,0
|
||||
20241118,160600,18263695,2175,2175,2175,2175,0
|
||||
20241118,160500,18263695,2175,2175,2175,2175,0
|
||||
20241118,160400,18263695,2175,2175,2175,2175,0
|
||||
20241118,160300,18263695,2175,2175,2175,2175,0
|
||||
20241118,160200,18263695,2175,2175,2175,2175,0
|
||||
20241118,160100,18263695,2175,2175,2175,2175,0
|
||||
20241118,160000,18263695,2175,2175,2175,2175,95
|
||||
20241118,155900,18263695,2175,2175,2175,2175,0
|
||||
20241118,155800,18263695,2175,2175,2175,2175,0
|
||||
20241118,155700,18263695,2175,2175,2175,2175,0
|
||||
20241118,155600,18263695,2175,2175,2175,2175,0
|
||||
20241118,155500,18263695,2175,2175,2175,2175,0
|
||||
20241118,155400,18263695,2175,2175,2175,2175,0
|
||||
20241118,155300,18263695,2175,2175,2175,2175,0
|
||||
20241118,155200,18263695,2175,2175,2175,2175,0
|
||||
20241118,155100,18263695,2175,2175,2175,2175,0
|
||||
20241118,155000,18263695,2175,2175,2175,2175,0
|
||||
20241118,154900,18263695,2175,2175,2175,2175,0
|
||||
20241118,154800,18263695,2175,2175,2175,2175,0
|
||||
20241118,154700,18263695,2175,2175,2175,2175,0
|
||||
20241118,154600,18263695,2175,2175,2175,2175,0
|
||||
20241118,154500,18263695,2175,2175,2175,2175,0
|
||||
20241118,154400,18263695,2175,2175,2175,2175,0
|
||||
20241118,154300,18263695,2175,2175,2175,2175,0
|
||||
20241118,154200,18263695,2175,2175,2175,2175,0
|
||||
20241118,154100,18263695,2175,2175,2175,2175,0
|
||||
20241118,154000,18263695,2175,2175,2175,2175,0
|
||||
20241118,153900,18263695,2175,2175,2175,2175,0
|
||||
20241118,153800,18263695,2175,2175,2175,2175,0
|
||||
20241118,153700,18263695,2175,2175,2175,2175,0
|
||||
20241118,153600,18263695,2175,2175,2175,2175,0
|
||||
20241118,153500,18263695,2175,2175,2175,2175,0
|
||||
20241118,153400,18263695,2175,2175,2175,2175,0
|
||||
20241118,153300,18263695,2175,2175,2175,2175,0
|
||||
20241118,153200,18263695,2175,2175,2175,2175,0
|
||||
20241118,153100,18263695,2175,2175,2175,2175,0
|
||||
20241118,153000,18263695,2175,2175,2175,2175,190
|
||||
20241118,152900,18057070,2175,2175,2175,2175,0
|
||||
20241118,152800,18057070,2175,2175,2175,2175,0
|
||||
20241118,152700,18057070,2175,2175,2175,2175,0
|
||||
20241118,152600,18057070,2175,2175,2175,2175,0
|
||||
20241118,152500,18057070,2175,2175,2175,2175,0
|
||||
20241118,152400,18057070,2175,2175,2175,2175,0
|
||||
20241118,152300,18057070,2175,2175,2175,2175,0
|
||||
20241118,152200,18057070,2175,2175,2175,2175,0
|
||||
20241118,152100,18057070,2175,2175,2175,2175,0
|
||||
20241118,152000,18057070,2175,2175,2175,2175,0
|
||||
20241118,151900,18057070,2175,2175,2175,2175,0
|
||||
20241118,151800,18057070,2175,2175,2180,2175,645
|
||||
20241118,151700,16654185,2180,2175,2180,2175,26
|
||||
20241118,151600,16597605,2180,2180,2180,2180,0
|
||||
20241118,151500,16597605,2180,2180,2180,2180,2173
|
||||
20241118,151400,11860465,2185,2185,2185,2185,701
|
||||
20241118,151300,10328780,2210,2210,2210,2210,0
|
||||
20241118,151200,10328780,2210,2210,2210,2210,0
|
||||
20241118,151100,10328780,2210,2210,2210,2210,0
|
||||
20241118,151000,10328780,2210,2210,2210,2210,0
|
||||
20241118,150900,10328780,2210,2210,2210,2210,0
|
||||
20241118,150800,10328780,2210,2210,2210,2210,0
|
||||
20241118,150700,10328780,2210,2210,2210,2210,0
|
||||
20241118,150600,10328780,2210,2210,2210,2210,0
|
||||
20241118,150500,10328780,2210,2210,2210,2210,0
|
||||
20241118,150400,10328780,2210,2210,2210,2210,0
|
||||
20241118,150300,10328780,2210,2210,2210,2210,0
|
||||
20241118,150200,10328780,2210,2210,2210,2210,0
|
||||
20241118,150100,10328780,2210,2210,2210,2210,0
|
||||
20241118,150000,10328780,2210,2210,2210,2210,0
|
||||
20241118,145900,10328780,2210,2210,2210,2210,0
|
||||
20241118,145800,10328780,2210,2210,2210,2210,0
|
||||
20241118,145700,10328780,2210,2210,2210,2210,0
|
||||
20241118,145600,10328780,2210,2210,2210,2210,0
|
||||
20241118,145500,10328780,2210,2210,2210,2210,0
|
||||
20241118,145400,10328780,2210,2210,2210,2210,0
|
||||
20241118,145300,10328780,2210,2210,2210,2210,0
|
||||
20241118,145200,10328780,2210,2210,2210,2210,0
|
||||
20241118,145100,10328780,2210,2210,2210,2210,0
|
||||
20241118,145000,10328780,2210,2210,2210,2210,0
|
||||
20241118,144900,10328780,2210,2210,2210,2210,0
|
||||
20241118,144800,10328780,2210,2210,2210,2210,0
|
||||
20241118,144700,10328780,2210,2210,2210,2210,0
|
||||
20241118,144600,10328780,2210,2210,2210,2210,0
|
||||
20241118,144500,10328780,2210,2210,2210,2210,0
|
||||
20241118,144400,10328780,2210,2210,2210,2210,0
|
||||
20241118,144300,10328780,2210,2210,2210,2210,0
|
||||
20241118,144200,10328780,2210,2210,2210,2210,0
|
||||
20241118,144100,10328780,2210,2210,2210,2210,0
|
||||
20241118,144000,10328780,2210,2210,2210,2210,0
|
||||
20241118,143900,10328780,2210,2210,2210,2210,0
|
||||
20241118,143800,10328780,2210,2210,2210,2210,0
|
||||
20241118,143700,10328780,2210,2210,2210,2210,0
|
||||
20241118,143600,10328780,2210,2210,2210,2210,0
|
||||
20241118,143500,10328780,2210,2210,2210,2210,0
|
||||
20241118,143400,10328780,2210,2210,2210,2210,0
|
||||
20241118,143300,10328780,2210,2210,2210,2210,0
|
||||
20241118,143200,10328780,2210,2210,2210,2210,0
|
||||
20241118,143100,10328780,2210,2210,2210,2210,0
|
||||
20241118,143000,10328780,2210,2210,2210,2210,0
|
||||
20241118,142900,10328780,2210,2210,2210,2210,0
|
||||
20241118,142800,10328780,2210,2210,2210,2210,0
|
||||
20241118,142700,10328780,2210,2210,2210,2210,0
|
||||
20241118,142600,10328780,2210,2210,2210,2210,0
|
||||
20241118,142500,10328780,2210,2210,2210,2210,0
|
||||
20241118,142400,10328780,2210,2210,2210,2210,0
|
||||
20241118,142300,10328780,2210,2210,2210,2210,0
|
||||
20241118,142200,10328780,2210,2210,2210,2210,0
|
||||
20241118,142100,10328780,2210,2210,2210,2210,0
|
||||
20241118,142000,10328780,2210,2210,2210,2210,0
|
||||
20241118,141900,10328780,2210,2210,2210,2210,0
|
||||
20241118,141800,10328780,2210,2210,2210,2210,0
|
||||
20241118,141700,10328780,2210,2210,2210,2210,0
|
||||
20241118,141600,10328780,2210,2210,2210,2210,0
|
||||
20241118,141500,10328780,2210,2210,2210,2210,0
|
||||
20241118,141400,10328780,2210,2210,2210,2210,0
|
||||
20241118,141300,10328780,2210,2210,2210,2210,0
|
||||
20241118,141200,10328780,2210,2210,2210,2210,0
|
||||
20241118,141100,10328780,2210,2210,2210,2210,0
|
||||
20241118,141000,10328780,2210,2210,2210,2210,0
|
||||
20241118,140900,10328780,2210,2210,2210,2210,0
|
||||
20241118,140800,10328780,2210,2210,2210,2210,0
|
||||
20241118,140700,10328780,2210,2210,2210,2210,0
|
||||
20241118,140600,10328780,2210,2210,2210,2210,0
|
||||
20241118,140500,10328780,2210,2210,2210,2210,0
|
||||
20241118,140400,10328780,2210,2210,2210,2210,0
|
||||
20241118,140300,10328780,2210,2210,2210,2210,0
|
||||
20241118,140200,10328780,2210,2210,2210,2210,0
|
||||
20241118,140100,10328780,2210,2210,2210,2210,0
|
||||
20241118,140000,10328780,2210,2210,2210,2210,0
|
||||
20241118,135900,10328780,2210,2210,2210,2210,0
|
||||
20241118,135800,10328780,2210,2210,2210,2210,0
|
||||
20241118,135700,10328780,2210,2210,2210,2210,0
|
||||
20241118,135600,10328780,2210,2210,2210,2210,0
|
||||
20241118,135500,10328780,2210,2210,2210,2210,0
|
||||
20241118,135400,10328780,2210,2210,2210,2210,0
|
||||
20241118,135300,10328780,2210,2210,2210,2210,0
|
||||
20241118,135200,10328780,2210,2210,2210,2210,0
|
||||
20241118,135100,10328780,2210,2210,2210,2210,0
|
||||
20241118,135000,10328780,2210,2210,2210,2210,0
|
||||
20241118,134900,10328780,2210,2210,2210,2210,0
|
||||
20241118,134800,10328780,2210,2210,2210,2210,0
|
||||
20241118,134700,10328780,2210,2210,2210,2210,0
|
||||
20241118,134600,10328780,2210,2210,2210,2210,0
|
||||
20241118,134500,10328780,2210,2210,2210,2210,0
|
||||
20241118,134400,10328780,2210,2210,2210,2210,0
|
||||
20241118,134300,10328780,2210,2210,2210,2210,0
|
||||
20241118,134200,10328780,2210,2210,2210,2210,0
|
||||
20241118,134100,10328780,2210,2210,2210,2210,0
|
||||
20241118,134000,10328780,2210,2210,2210,2210,0
|
||||
20241118,133900,10328780,2210,2210,2210,2210,0
|
||||
20241118,133800,10328780,2210,2210,2210,2210,0
|
||||
20241118,133700,10328780,2210,2210,2210,2210,0
|
||||
20241118,133600,10328780,2210,2210,2210,2210,0
|
||||
20241118,133500,10328780,2210,2210,2210,2210,0
|
||||
20241118,133400,10328780,2210,2210,2210,2210,0
|
||||
20241118,133300,10328780,2210,2210,2210,2210,0
|
||||
20241118,133200,10328780,2210,2210,2210,2210,0
|
||||
20241118,133100,10328780,2210,2210,2210,2210,0
|
||||
20241118,133000,10328780,2210,2210,2210,2210,0
|
||||
20241118,132900,10328780,2210,2210,2210,2210,0
|
||||
20241118,132800,10328780,2210,2210,2210,2210,0
|
||||
20241118,132700,10328780,2210,2210,2210,2210,0
|
||||
20241118,132600,10328780,2210,2210,2210,2210,0
|
||||
20241118,132500,10328780,2210,2210,2210,2210,0
|
||||
20241118,132400,10328780,2210,2210,2210,2210,0
|
||||
20241118,132300,10328780,2210,2210,2210,2210,0
|
||||
20241118,132200,10328780,2210,2210,2210,2210,0
|
||||
20241118,132100,10328780,2210,2210,2210,2210,0
|
||||
20241118,132000,10328780,2210,2210,2210,2210,0
|
||||
20241118,131900,10328780,2210,2210,2210,2210,0
|
||||
20241118,131800,10328780,2210,2210,2210,2210,0
|
||||
20241118,131700,10328780,2210,2210,2210,2210,0
|
||||
20241118,131600,10328780,2210,2210,2210,2210,5
|
||||
20241118,131500,10317730,2185,2185,2185,2185,0
|
||||
20241118,131400,10317730,2185,2185,2185,2185,0
|
||||
20241118,131300,10317730,2185,2185,2185,2185,0
|
||||
20241118,131200,10317730,2185,2185,2185,2185,0
|
||||
20241118,131100,10317730,2185,2185,2185,2185,0
|
||||
20241118,131000,10317730,2185,2185,2185,2185,0
|
||||
20241118,130900,10317730,2185,2185,2185,2185,0
|
||||
20241118,130800,10317730,2185,2185,2185,2185,0
|
||||
20241118,130700,10317730,2185,2185,2185,2185,0
|
||||
20241118,130600,10317730,2185,2185,2185,2185,0
|
||||
20241118,130500,10317730,2185,2185,2185,2185,0
|
||||
20241118,130400,10317730,2185,2185,2185,2185,0
|
||||
20241118,130300,10317730,2185,2185,2185,2185,0
|
||||
20241118,130200,10317730,2185,2185,2185,2185,0
|
||||
20241118,130100,10317730,2185,2185,2185,2185,0
|
||||
20241118,130000,10317730,2185,2185,2185,2185,0
|
||||
20241118,125900,10317730,2185,2185,2185,2185,0
|
||||
20241118,125800,10317730,2185,2185,2185,2185,0
|
||||
20241118,125700,10317730,2185,2185,2185,2185,0
|
||||
20241118,125600,10317730,2185,2185,2185,2185,0
|
||||
20241118,125500,10317730,2185,2185,2185,2185,0
|
||||
20241118,125400,10317730,2185,2185,2185,2185,0
|
||||
20241118,125300,10317730,2185,2185,2185,2185,0
|
||||
20241118,125200,10317730,2185,2185,2185,2185,0
|
||||
20241118,125100,10317730,2185,2185,2185,2185,0
|
||||
20241118,125000,10317730,2185,2185,2185,2185,0
|
||||
20241118,124900,10317730,2185,2185,2185,2185,0
|
||||
20241118,124800,10317730,2185,2185,2185,2185,0
|
||||
20241118,124700,10317730,2185,2185,2185,2185,0
|
||||
20241118,124600,10317730,2185,2185,2185,2185,0
|
||||
20241118,124500,10317730,2185,2185,2185,2185,0
|
||||
20241118,124400,10317730,2185,2185,2185,2185,0
|
||||
20241118,124300,10317730,2185,2185,2185,2185,0
|
||||
20241118,124200,10317730,2185,2185,2185,2185,0
|
||||
20241118,124100,10317730,2185,2185,2185,2185,0
|
||||
20241118,124000,10317730,2185,2185,2185,2185,0
|
||||
20241118,123900,10317730,2185,2185,2185,2185,0
|
||||
20241118,123800,10317730,2185,2185,2185,2185,0
|
||||
20241118,123700,10317730,2185,2185,2185,2185,0
|
||||
20241118,123600,10317730,2185,2185,2185,2185,0
|
||||
20241118,123500,10317730,2185,2185,2185,2185,0
|
||||
20241118,123400,10317730,2185,2185,2185,2185,0
|
||||
20241118,123300,10317730,2185,2185,2185,2185,0
|
||||
20241118,123200,10317730,2185,2185,2185,2185,0
|
||||
20241118,123100,10317730,2185,2185,2185,2185,0
|
||||
20241118,123000,10317730,2185,2185,2185,2185,0
|
||||
20241118,122900,10317730,2185,2185,2185,2185,0
|
||||
20241118,122800,10317730,2185,2185,2185,2185,0
|
||||
20241118,122700,10317730,2185,2185,2185,2185,0
|
||||
20241118,122600,10317730,2185,2185,2185,2185,0
|
||||
20241118,122500,10317730,2185,2185,2185,2185,0
|
||||
20241118,122400,10317730,2185,2185,2185,2185,0
|
||||
20241118,122300,10317730,2185,2185,2185,2185,0
|
||||
20241118,122200,10317730,2185,2185,2185,2185,0
|
||||
20241118,122100,10317730,2185,2185,2185,2185,0
|
||||
20241118,122000,10317730,2185,2185,2185,2185,0
|
||||
20241118,121900,10317730,2185,2185,2185,2185,0
|
||||
20241118,121800,10317730,2185,2185,2185,2185,0
|
||||
20241118,121700,10317730,2185,2185,2185,2185,0
|
||||
20241118,121600,10317730,2185,2185,2185,2185,0
|
||||
20241118,121500,10317730,2185,2185,2185,2185,0
|
||||
20241118,121400,10317730,2185,2185,2185,2185,0
|
||||
20241118,121300,10317730,2185,2185,2185,2185,0
|
||||
20241118,121200,10317730,2185,2185,2185,2185,0
|
||||
20241118,121100,10317730,2185,2185,2185,2185,0
|
||||
20241118,121000,10317730,2185,2185,2185,2185,0
|
||||
20241118,120900,10317730,2185,2185,2185,2185,0
|
||||
20241118,120800,10317730,2185,2185,2185,2185,0
|
||||
20241118,120700,10317730,2185,2185,2185,2185,0
|
||||
20241118,120600,10317730,2185,2185,2185,2185,0
|
||||
20241118,120500,10317730,2185,2185,2185,2185,0
|
||||
20241118,120400,10317730,2185,2185,2185,2185,0
|
||||
20241118,120300,10317730,2185,2185,2185,2185,0
|
||||
20241118,120200,10317730,2185,2185,2185,2185,0
|
||||
20241118,120100,10317730,2185,2185,2185,2185,100
|
||||
20241118,120000,10099230,2230,2230,2230,2230,0
|
||||
20241118,115900,10099230,2230,2230,2230,2230,0
|
||||
20241118,115800,10099230,2230,2230,2230,2230,0
|
||||
20241118,115700,10099230,2230,2230,2230,2230,0
|
||||
20241118,115600,10099230,2230,2230,2230,2230,0
|
||||
20241118,115500,10099230,2230,2230,2230,2230,0
|
||||
20241118,115400,10099230,2230,2230,2230,2230,0
|
||||
20241118,115300,10099230,2230,2230,2230,2230,0
|
||||
20241118,115200,10099230,2230,2230,2230,2230,0
|
||||
20241118,115100,10099230,2230,2230,2230,2230,0
|
||||
20241118,115000,10099230,2230,2230,2230,2230,0
|
||||
20241118,114900,10099230,2230,2230,2230,2230,0
|
||||
20241118,114800,10099230,2230,2230,2230,2230,0
|
||||
20241118,114700,10099230,2230,2230,2230,2230,0
|
||||
20241118,114600,10099230,2230,2230,2230,2230,1
|
||||
20241118,114500,10097000,2180,2180,2180,2180,0
|
||||
20241118,114400,10097000,2180,2180,2180,2180,0
|
||||
20241118,114300,10097000,2180,2180,2180,2180,0
|
||||
20241118,114200,10097000,2180,2180,2180,2180,0
|
||||
20241118,114100,10097000,2180,2180,2180,2180,0
|
||||
20241118,114000,10097000,2180,2180,2180,2180,0
|
||||
20241118,113900,10097000,2180,2180,2180,2180,0
|
||||
20241118,113800,10097000,2180,2180,2180,2180,0
|
||||
20241118,113700,10097000,2180,2180,2180,2180,0
|
||||
20241118,113600,10097000,2180,2180,2180,2180,0
|
||||
20241118,113500,10097000,2180,2230,2235,2180,4524
|
||||
20241118,113400,0,2245,2245,2245,2245,0
|
||||
20241118,113300,0,2245,2245,2245,2245,0
|
||||
20241118,113200,0,2245,2245,2245,2245,0
|
||||
20241118,113100,0,2245,2245,2245,2245,0
|
||||
20241118,113000,0,2245,2245,2245,2245,0
|
||||
20241118,112900,0,2245,2245,2245,2245,0
|
||||
20241118,112800,0,2245,2245,2245,2245,0
|
||||
20241118,112700,0,2245,2245,2245,2245,0
|
||||
20241118,112600,0,2245,2245,2245,2245,0
|
||||
20241118,112500,0,2245,2245,2245,2245,0
|
||||
20241118,112400,0,2245,2245,2245,2245,0
|
||||
20241118,112300,0,2245,2245,2245,2245,0
|
||||
20241118,112200,0,2245,2245,2245,2245,0
|
||||
20241118,112100,0,2245,2245,2245,2245,0
|
||||
20241118,112000,0,2245,2245,2245,2245,0
|
||||
20241118,111900,0,2245,2245,2245,2245,0
|
||||
20241118,111800,0,2245,2245,2245,2245,0
|
||||
20241118,111700,0,2245,2245,2245,2245,0
|
||||
20241118,111600,0,2245,2245,2245,2245,0
|
||||
20241118,111500,0,2245,2245,2245,2245,0
|
||||
20241118,111400,0,2245,2245,2245,2245,0
|
||||
20241118,111300,0,2245,2245,2245,2245,0
|
||||
20241118,111200,0,2245,2245,2245,2245,0
|
||||
20241118,111100,0,2245,2245,2245,2245,0
|
||||
20241118,111000,0,2245,2245,2245,2245,0
|
||||
20241118,110900,0,2245,2245,2245,2245,0
|
||||
20241118,110800,0,2245,2245,2245,2245,0
|
||||
20241118,110700,0,2245,2245,2245,2245,0
|
||||
20241118,110600,0,2245,2245,2245,2245,0
|
||||
20241118,110500,0,2245,2245,2245,2245,0
|
||||
20241118,110400,0,2245,2245,2245,2245,0
|
||||
20241118,110300,0,2245,2245,2245,2245,0
|
||||
20241118,110200,0,2245,2245,2245,2245,0
|
||||
20241118,110100,0,2245,2245,2245,2245,0
|
||||
20241118,110000,0,2245,2245,2245,2245,0
|
||||
20241118,105900,0,2245,2245,2245,2245,0
|
||||
20241118,105800,0,2245,2245,2245,2245,0
|
||||
20241118,105700,0,2245,2245,2245,2245,0
|
||||
20241118,105600,0,2245,2245,2245,2245,0
|
||||
20241118,105500,0,2245,2245,2245,2245,0
|
||||
20241118,105400,0,2245,2245,2245,2245,0
|
||||
20241118,105300,0,2245,2245,2245,2245,0
|
||||
20241118,105200,0,2245,2245,2245,2245,0
|
||||
20241118,105100,0,2245,2245,2245,2245,0
|
||||
20241118,105000,0,2245,2245,2245,2245,0
|
||||
20241118,104900,0,2245,2245,2245,2245,0
|
||||
20241118,104800,0,2245,2245,2245,2245,0
|
||||
20241118,104700,0,2245,2245,2245,2245,0
|
||||
20241118,104600,0,2245,2245,2245,2245,0
|
||||
20241118,104500,0,2245,2245,2245,2245,0
|
||||
20241118,104400,0,2245,2245,2245,2245,0
|
||||
20241118,104300,0,2245,2245,2245,2245,0
|
||||
20241118,104200,0,2245,2245,2245,2245,0
|
||||
20241118,104100,0,2245,2245,2245,2245,0
|
||||
20241118,104000,0,2245,2245,2245,2245,0
|
||||
20241118,103900,0,2245,2245,2245,2245,0
|
||||
20241118,103800,0,2245,2245,2245,2245,0
|
||||
20241118,103700,0,2245,2245,2245,2245,0
|
||||
20241118,103600,0,2245,2245,2245,2245,0
|
||||
20241118,103500,0,2245,2245,2245,2245,0
|
||||
20241118,103400,0,2245,2245,2245,2245,0
|
||||
20241118,103300,0,2245,2245,2245,2245,0
|
||||
20241118,103200,0,2245,2245,2245,2245,0
|
||||
20241118,103100,0,2245,2245,2245,2245,0
|
||||
20241118,103000,0,2245,2245,2245,2245,0
|
||||
20241118,102900,0,2245,2245,2245,2245,0
|
||||
20241118,102800,0,2245,2245,2245,2245,0
|
||||
20241118,102700,0,2245,2245,2245,2245,0
|
||||
20241118,102600,0,2245,2245,2245,2245,0
|
||||
20241118,102500,0,2245,2245,2245,2245,0
|
||||
20241118,102400,0,2245,2245,2245,2245,0
|
||||
20241118,102300,0,2245,2245,2245,2245,0
|
||||
20241118,102200,0,2245,2245,2245,2245,0
|
||||
20241118,102100,0,2245,2245,2245,2245,0
|
||||
20241118,102000,0,2245,2245,2245,2245,0
|
||||
20241118,101900,0,2245,2245,2245,2245,0
|
||||
20241118,101800,0,2245,2245,2245,2245,0
|
||||
20241118,101700,0,2245,2245,2245,2245,0
|
||||
20241118,101600,0,2245,2245,2245,2245,0
|
||||
20241118,101500,0,2245,2245,2245,2245,0
|
||||
20241118,101400,0,2245,2245,2245,2245,0
|
||||
20241118,101300,0,2245,2245,2245,2245,0
|
||||
20241118,101200,0,2245,2245,2245,2245,0
|
||||
20241118,101100,0,2245,2245,2245,2245,0
|
||||
20241118,101000,0,2245,2245,2245,2245,0
|
||||
20241118,100900,0,2245,2245,2245,2245,0
|
||||
20241118,100800,0,2245,2245,2245,2245,0
|
||||
20241118,100700,0,2245,2245,2245,2245,0
|
||||
20241118,100600,0,2245,2245,2245,2245,0
|
||||
20241118,100500,0,2245,2245,2245,2245,0
|
||||
20241118,100400,0,2245,2245,2245,2245,0
|
||||
20241118,100300,0,2245,2245,2245,2245,0
|
||||
20241118,100200,0,2245,2245,2245,2245,0
|
||||
20241118,100100,0,2245,2245,2245,2245,0
|
||||
20241118,100000,0,2245,2245,2245,2245,0
|
||||
20241118,095900,0,2245,2245,2245,2245,0
|
||||
20241118,095800,0,2245,2245,2245,2245,0
|
||||
20241118,095700,0,2245,2245,2245,2245,0
|
||||
20241118,095600,0,2245,2245,2245,2245,0
|
||||
20241118,095500,0,2245,2245,2245,2245,0
|
||||
20241118,095400,0,2245,2245,2245,2245,0
|
||||
20241118,095300,0,2245,2245,2245,2245,0
|
||||
20241118,095200,0,2245,2245,2245,2245,0
|
||||
20241118,095100,0,2245,2245,2245,2245,0
|
||||
20241118,095000,0,2245,2245,2245,2245,0
|
||||
20241118,094900,0,2245,2245,2245,2245,0
|
||||
20241118,094800,0,2245,2245,2245,2245,0
|
||||
20241118,094700,0,2245,2245,2245,2245,0
|
||||
20241118,094600,0,2245,2245,2245,2245,0
|
||||
20241118,094500,0,2245,2245,2245,2245,0
|
||||
20241118,094400,0,2245,2245,2245,2245,0
|
||||
20241118,094300,0,2245,2245,2245,2245,0
|
||||
20241118,094200,0,2245,2245,2245,2245,0
|
||||
20241118,094100,0,2245,2245,2245,2245,0
|
||||
20241118,094000,0,2245,2245,2245,2245,0
|
||||
20241118,093900,0,2245,2245,2245,2245,0
|
||||
20241118,093800,0,2245,2245,2245,2245,0
|
||||
20241118,093700,0,2245,2245,2245,2245,0
|
||||
20241118,093600,0,2245,2245,2245,2245,0
|
||||
20241118,093500,0,2245,2245,2245,2245,0
|
||||
20241118,093400,0,2245,2245,2245,2245,0
|
||||
20241118,093300,0,2245,2245,2245,2245,0
|
||||
20241118,093200,0,2245,2245,2245,2245,0
|
||||
20241118,093100,0,2245,2245,2245,2245,0
|
||||
20241118,093000,0,2245,2245,2245,2245,0
|
||||
20241118,092900,0,2245,2245,2245,2245,0
|
||||
20241118,092800,0,2245,2245,2245,2245,0
|
||||
20241118,092700,0,2245,2245,2245,2245,0
|
||||
20241118,092600,0,2245,2245,2245,2245,0
|
||||
20241118,092500,0,2245,2245,2245,2245,0
|
||||
20241118,092400,0,2245,2245,2245,2245,0
|
||||
20241118,092300,0,2245,2245,2245,2245,0
|
||||
20241118,092200,0,2245,2245,2245,2245,0
|
||||
20241118,092100,0,2245,2245,2245,2245,0
|
||||
20241118,092000,0,2245,2245,2245,2245,0
|
||||
20241118,091900,0,2245,2245,2245,2245,0
|
||||
20241118,091800,0,2245,2245,2245,2245,0
|
||||
20241118,091700,0,2245,2245,2245,2245,0
|
||||
20241118,091600,0,2245,2245,2245,2245,0
|
||||
20241118,091500,0,2245,2245,2245,2245,0
|
||||
20241118,091400,0,2245,2245,2245,2245,0
|
||||
20241118,091300,0,2245,2245,2245,2245,0
|
||||
20241118,091200,0,2245,2245,2245,2245,0
|
||||
20241118,091100,0,2245,2245,2245,2245,0
|
||||
20241118,091000,0,2245,2245,2245,2245,0
|
||||
20241118,090900,0,2245,2245,2245,2245,0
|
||||
20241118,090800,0,2245,2245,2245,2245,0
|
||||
20241118,090700,0,2245,2245,2245,2245,0
|
||||
20241118,090600,0,2245,2245,2245,2245,0
|
||||
20241118,090500,0,2245,2245,2245,2245,0
|
||||
20241118,090400,0,2245,2245,2245,2245,0
|
||||
20241118,090300,0,2245,2245,2245,2245,0
|
||||
20241118,090200,0,2245,2245,2245,2245,0
|
||||
20241118,090100,0,2245,2245,2245,2245,0
|
||||
20241118,090000,0,2245,2245,2245,2245,0
|
||||
|
Reference in New Issue
Block a user