Update 2024-11-18 2710 candle_min
This commit is contained in:
752
448280/min/candle-20241118.csv
Normal file
752
448280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213000,275596400,16180,16180,16180,16180,179
|
||||
20241118,212900,275596400,16180,16180,16180,16180,0
|
||||
20241118,212800,275596400,16180,16180,16180,16180,0
|
||||
20241118,212700,275596400,16180,16180,16180,16180,0
|
||||
20241118,212600,275596400,16180,16180,16180,16180,0
|
||||
20241118,212500,275596400,16180,16180,16180,16180,0
|
||||
20241118,212400,275596400,16180,16180,16180,16180,0
|
||||
20241118,212300,275596400,16180,16180,16180,16180,0
|
||||
20241118,212200,275596400,16180,16180,16180,16180,0
|
||||
20241118,212100,275596400,16180,16180,16180,16180,0
|
||||
20241118,212000,275596400,16180,16180,16180,16180,0
|
||||
20241118,211900,275596400,16180,16180,16180,16180,0
|
||||
20241118,211800,275596400,16180,16180,16180,16180,0
|
||||
20241118,211700,275596400,16180,16180,16180,16180,0
|
||||
20241118,211600,275596400,16180,16180,16180,16180,0
|
||||
20241118,211500,275596400,16180,16180,16180,16180,0
|
||||
20241118,211400,275596400,16180,16180,16180,16180,0
|
||||
20241118,211300,275596400,16180,16180,16180,16180,0
|
||||
20241118,211200,275596400,16180,16180,16180,16180,0
|
||||
20241118,211100,275596400,16180,16180,16180,16180,0
|
||||
20241118,211000,275596400,16180,16180,16180,16180,0
|
||||
20241118,210900,275596400,16180,16180,16180,16180,0
|
||||
20241118,210800,275596400,16180,16180,16180,16180,0
|
||||
20241118,210700,275596400,16180,16180,16180,16180,0
|
||||
20241118,210600,275596400,16180,16180,16180,16180,0
|
||||
20241118,210500,275596400,16180,16180,16180,16180,0
|
||||
20241118,210400,275596400,16180,16180,16180,16180,0
|
||||
20241118,210300,275596400,16180,16180,16180,16180,0
|
||||
20241118,210200,275596400,16180,16180,16180,16180,0
|
||||
20241118,210100,275596400,16180,16180,16180,16180,0
|
||||
20241118,210000,275596400,16180,16180,16180,16180,179
|
||||
20241118,205900,275596400,16180,16180,16180,16180,0
|
||||
20241118,205800,275596400,16180,16180,16180,16180,0
|
||||
20241118,205700,275596400,16180,16180,16180,16180,0
|
||||
20241118,205600,275596400,16180,16180,16180,16180,0
|
||||
20241118,205500,275596400,16180,16180,16180,16180,0
|
||||
20241118,205400,275596400,16180,16180,16180,16180,0
|
||||
20241118,205300,275596400,16180,16180,16180,16180,0
|
||||
20241118,205200,275596400,16180,16180,16180,16180,0
|
||||
20241118,205100,275596400,16180,16180,16180,16180,0
|
||||
20241118,205000,275596400,16180,16180,16180,16180,0
|
||||
20241118,204900,275596400,16180,16180,16180,16180,0
|
||||
20241118,204800,275596400,16180,16180,16180,16180,0
|
||||
20241118,204700,275596400,16180,16180,16180,16180,0
|
||||
20241118,204600,275596400,16180,16180,16180,16180,0
|
||||
20241118,204500,275596400,16180,16180,16180,16180,0
|
||||
20241118,204400,275596400,16180,16180,16180,16180,0
|
||||
20241118,204300,275596400,16180,16180,16180,16180,0
|
||||
20241118,204200,275596400,16180,16180,16180,16180,0
|
||||
20241118,204100,275596400,16180,16180,16180,16180,0
|
||||
20241118,204000,275596400,16180,16180,16180,16180,0
|
||||
20241118,203900,275596400,16180,16180,16180,16180,0
|
||||
20241118,203800,275596400,16180,16180,16180,16180,0
|
||||
20241118,203700,275596400,16180,16180,16180,16180,0
|
||||
20241118,203600,275596400,16180,16180,16180,16180,0
|
||||
20241118,203500,275596400,16180,16180,16180,16180,0
|
||||
20241118,203400,275596400,16180,16180,16180,16180,0
|
||||
20241118,203300,275596400,16180,16180,16180,16180,0
|
||||
20241118,203200,275596400,16180,16180,16180,16180,0
|
||||
20241118,203100,275596400,16180,16180,16180,16180,0
|
||||
20241118,203000,275596400,16180,16180,16180,16180,179
|
||||
20241118,202900,275596400,16180,16180,16180,16180,0
|
||||
20241118,202800,275596400,16180,16180,16180,16180,0
|
||||
20241118,202700,275596400,16180,16180,16180,16180,0
|
||||
20241118,202600,275596400,16180,16180,16180,16180,0
|
||||
20241118,202500,275596400,16180,16180,16180,16180,0
|
||||
20241118,202400,275596400,16180,16180,16180,16180,0
|
||||
20241118,202300,275596400,16180,16180,16180,16180,0
|
||||
20241118,202200,275596400,16180,16180,16180,16180,0
|
||||
20241118,202100,275596400,16180,16180,16180,16180,0
|
||||
20241118,202000,275596400,16180,16180,16180,16180,0
|
||||
20241118,201900,275596400,16180,16180,16180,16180,0
|
||||
20241118,201800,275596400,16180,16180,16180,16180,0
|
||||
20241118,201700,275596400,16180,16180,16180,16180,0
|
||||
20241118,201600,275596400,16180,16180,16180,16180,0
|
||||
20241118,201500,275596400,16180,16180,16180,16180,0
|
||||
20241118,201400,275596400,16180,16180,16180,16180,0
|
||||
20241118,201300,275596400,16180,16180,16180,16180,0
|
||||
20241118,201200,275596400,16180,16180,16180,16180,0
|
||||
20241118,201100,275596400,16180,16180,16180,16180,0
|
||||
20241118,201000,275596400,16180,16180,16180,16180,0
|
||||
20241118,200900,275596400,16180,16180,16180,16180,0
|
||||
20241118,200800,275596400,16180,16180,16180,16180,0
|
||||
20241118,200700,275596400,16180,16180,16180,16180,0
|
||||
20241118,200600,275596400,16180,16180,16180,16180,0
|
||||
20241118,200500,275596400,16180,16180,16180,16180,0
|
||||
20241118,200400,275596400,16180,16180,16180,16180,0
|
||||
20241118,200300,275596400,16180,16180,16180,16180,0
|
||||
20241118,200200,275596400,16180,16180,16180,16180,0
|
||||
20241118,200100,275596400,16180,16180,16180,16180,0
|
||||
20241118,200000,275596400,16180,16180,16180,16180,179
|
||||
20241118,195900,275596400,16180,16180,16180,16180,0
|
||||
20241118,195800,275596400,16180,16180,16180,16180,0
|
||||
20241118,195700,275596400,16180,16180,16180,16180,0
|
||||
20241118,195600,275596400,16180,16180,16180,16180,0
|
||||
20241118,195500,275596400,16180,16180,16180,16180,0
|
||||
20241118,195400,275596400,16180,16180,16180,16180,0
|
||||
20241118,195300,275596400,16180,16180,16180,16180,0
|
||||
20241118,195200,275596400,16180,16180,16180,16180,0
|
||||
20241118,195100,275596400,16180,16180,16180,16180,0
|
||||
20241118,195000,275596400,16180,16180,16180,16180,0
|
||||
20241118,194900,275596400,16180,16180,16180,16180,0
|
||||
20241118,194800,275596400,16180,16180,16180,16180,0
|
||||
20241118,194700,275596400,16180,16180,16180,16180,0
|
||||
20241118,194600,275596400,16180,16180,16180,16180,0
|
||||
20241118,194500,275596400,16180,16180,16180,16180,0
|
||||
20241118,194400,275596400,16180,16180,16180,16180,0
|
||||
20241118,194300,275596400,16180,16180,16180,16180,0
|
||||
20241118,194200,275596400,16180,16180,16180,16180,0
|
||||
20241118,194100,275596400,16180,16180,16180,16180,0
|
||||
20241118,194000,275596400,16180,16180,16180,16180,0
|
||||
20241118,193900,275596400,16180,16180,16180,16180,0
|
||||
20241118,193800,275596400,16180,16180,16180,16180,0
|
||||
20241118,193700,275596400,16180,16180,16180,16180,0
|
||||
20241118,193600,275596400,16180,16180,16180,16180,0
|
||||
20241118,193500,275596400,16180,16180,16180,16180,0
|
||||
20241118,193400,275596400,16180,16180,16180,16180,0
|
||||
20241118,193300,275596400,16180,16180,16180,16180,0
|
||||
20241118,193200,275596400,16180,16180,16180,16180,0
|
||||
20241118,193100,275596400,16180,16180,16180,16180,0
|
||||
20241118,193000,275596400,16180,16180,16180,16180,179
|
||||
20241118,192900,275596400,16180,16180,16180,16180,0
|
||||
20241118,192800,275596400,16180,16180,16180,16180,0
|
||||
20241118,192700,275596400,16180,16180,16180,16180,0
|
||||
20241118,192600,275596400,16180,16180,16180,16180,0
|
||||
20241118,192500,275596400,16180,16180,16180,16180,0
|
||||
20241118,192400,275596400,16180,16180,16180,16180,0
|
||||
20241118,192300,275596400,16180,16180,16180,16180,0
|
||||
20241118,192200,275596400,16180,16180,16180,16180,0
|
||||
20241118,192100,275596400,16180,16180,16180,16180,0
|
||||
20241118,192000,275596400,16180,16180,16180,16180,0
|
||||
20241118,191900,275596400,16180,16180,16180,16180,0
|
||||
20241118,191800,275596400,16180,16180,16180,16180,0
|
||||
20241118,191700,275596400,16180,16180,16180,16180,0
|
||||
20241118,191600,275596400,16180,16180,16180,16180,0
|
||||
20241118,191500,275596400,16180,16180,16180,16180,0
|
||||
20241118,191400,275596400,16180,16180,16180,16180,0
|
||||
20241118,191300,275596400,16180,16180,16180,16180,0
|
||||
20241118,191200,275596400,16180,16180,16180,16180,0
|
||||
20241118,191100,275596400,16180,16180,16180,16180,0
|
||||
20241118,191000,275596400,16180,16180,16180,16180,0
|
||||
20241118,190900,275596400,16180,16180,16180,16180,0
|
||||
20241118,190800,275596400,16180,16180,16180,16180,0
|
||||
20241118,190700,275596400,16180,16180,16180,16180,0
|
||||
20241118,190600,275596400,16180,16180,16180,16180,0
|
||||
20241118,190500,275596400,16180,16180,16180,16180,0
|
||||
20241118,190400,275596400,16180,16180,16180,16180,0
|
||||
20241118,190300,275596400,16180,16180,16180,16180,0
|
||||
20241118,190200,275596400,16180,16180,16180,16180,0
|
||||
20241118,190100,275596400,16180,16180,16180,16180,0
|
||||
20241118,190000,275596400,16180,16180,16180,16180,179
|
||||
20241118,185900,275596400,16180,16180,16180,16180,0
|
||||
20241118,185800,275596400,16180,16180,16180,16180,0
|
||||
20241118,185700,275596400,16180,16180,16180,16180,0
|
||||
20241118,185600,275596400,16180,16180,16180,16180,0
|
||||
20241118,185500,275596400,16180,16180,16180,16180,0
|
||||
20241118,185400,275596400,16180,16180,16180,16180,0
|
||||
20241118,185300,275596400,16180,16180,16180,16180,0
|
||||
20241118,185200,275596400,16180,16180,16180,16180,0
|
||||
20241118,185100,275596400,16180,16180,16180,16180,0
|
||||
20241118,185000,275596400,16180,16180,16180,16180,0
|
||||
20241118,184900,275596400,16180,16180,16180,16180,0
|
||||
20241118,184800,275596400,16180,16180,16180,16180,0
|
||||
20241118,184700,275596400,16180,16180,16180,16180,0
|
||||
20241118,184600,275596400,16180,16180,16180,16180,0
|
||||
20241118,184500,275596400,16180,16180,16180,16180,0
|
||||
20241118,184400,275596400,16180,16180,16180,16180,0
|
||||
20241118,184300,275596400,16180,16180,16180,16180,0
|
||||
20241118,184200,275596400,16180,16180,16180,16180,0
|
||||
20241118,184100,275596400,16180,16180,16180,16180,0
|
||||
20241118,184000,275596400,16180,16180,16180,16180,0
|
||||
20241118,183900,275596400,16180,16180,16180,16180,0
|
||||
20241118,183800,275596400,16180,16180,16180,16180,0
|
||||
20241118,183700,275596400,16180,16180,16180,16180,0
|
||||
20241118,183600,275596400,16180,16180,16180,16180,0
|
||||
20241118,183500,275596400,16180,16180,16180,16180,0
|
||||
20241118,183400,275596400,16180,16180,16180,16180,0
|
||||
20241118,183300,275596400,16180,16180,16180,16180,0
|
||||
20241118,183200,275596400,16180,16180,16180,16180,0
|
||||
20241118,183100,275596400,16180,16180,16180,16180,0
|
||||
20241118,183000,275596400,16180,16180,16180,16180,179
|
||||
20241118,182900,275596400,16180,16180,16180,16180,0
|
||||
20241118,182800,275596400,16180,16180,16180,16180,0
|
||||
20241118,182700,275596400,16180,16180,16180,16180,0
|
||||
20241118,182600,275596400,16180,16180,16180,16180,0
|
||||
20241118,182500,275596400,16180,16180,16180,16180,0
|
||||
20241118,182400,275596400,16180,16180,16180,16180,0
|
||||
20241118,182300,275596400,16180,16180,16180,16180,0
|
||||
20241118,182200,275596400,16180,16180,16180,16180,0
|
||||
20241118,182100,275596400,16180,16180,16180,16180,0
|
||||
20241118,182000,275596400,16180,16180,16180,16180,0
|
||||
20241118,181900,275596400,16180,16180,16180,16180,0
|
||||
20241118,181800,275596400,16180,16180,16180,16180,0
|
||||
20241118,181700,275596400,16180,16180,16180,16180,0
|
||||
20241118,181600,275596400,16180,16180,16180,16180,0
|
||||
20241118,181500,275596400,16180,16180,16180,16180,0
|
||||
20241118,181400,275596400,16180,16180,16180,16180,0
|
||||
20241118,181300,275596400,16180,16180,16180,16180,0
|
||||
20241118,181200,275596400,16180,16180,16180,16180,0
|
||||
20241118,181100,275596400,16180,16180,16180,16180,0
|
||||
20241118,181000,275596400,16180,16180,16180,16180,0
|
||||
20241118,180900,275596400,16180,16180,16180,16180,0
|
||||
20241118,180800,275596400,16180,16180,16180,16180,0
|
||||
20241118,180700,275596400,16180,16180,16180,16180,0
|
||||
20241118,180600,275596400,16180,16180,16180,16180,0
|
||||
20241118,180500,275596400,16180,16180,16180,16180,0
|
||||
20241118,180400,275596400,16180,16180,16180,16180,0
|
||||
20241118,180300,275596400,16180,16180,16180,16180,0
|
||||
20241118,180200,275596400,16180,16180,16180,16180,0
|
||||
20241118,180100,275596400,16180,16180,16180,16180,0
|
||||
20241118,180000,275596400,16180,16180,16180,16180,179
|
||||
20241118,175900,275596400,16180,16180,16180,16180,0
|
||||
20241118,175800,275596400,16180,16180,16180,16180,0
|
||||
20241118,175700,275596400,16180,16180,16180,16180,0
|
||||
20241118,175600,275596400,16180,16180,16180,16180,0
|
||||
20241118,175500,275596400,16180,16180,16180,16180,0
|
||||
20241118,175400,275596400,16180,16180,16180,16180,0
|
||||
20241118,175300,275596400,16180,16180,16180,16180,0
|
||||
20241118,175200,275596400,16180,16180,16180,16180,0
|
||||
20241118,175100,275596400,16180,16180,16180,16180,0
|
||||
20241118,175000,275596400,16180,16180,16180,16180,0
|
||||
20241118,174900,275596400,16180,16180,16180,16180,0
|
||||
20241118,174800,275596400,16180,16180,16180,16180,0
|
||||
20241118,174700,275596400,16180,16180,16180,16180,0
|
||||
20241118,174600,275596400,16180,16180,16180,16180,0
|
||||
20241118,174500,275596400,16180,16180,16180,16180,0
|
||||
20241118,174400,275596400,16180,16180,16180,16180,0
|
||||
20241118,174300,275596400,16180,16180,16180,16180,0
|
||||
20241118,174200,275596400,16180,16180,16180,16180,0
|
||||
20241118,174100,275596400,16180,16180,16180,16180,0
|
||||
20241118,174000,275596400,16180,16180,16180,16180,0
|
||||
20241118,173900,275596400,16180,16180,16180,16180,0
|
||||
20241118,173800,275596400,16180,16180,16180,16180,0
|
||||
20241118,173700,275596400,16180,16180,16180,16180,0
|
||||
20241118,173600,275596400,16180,16180,16180,16180,0
|
||||
20241118,173500,275596400,16180,16180,16180,16180,0
|
||||
20241118,173400,275596400,16180,16180,16180,16180,0
|
||||
20241118,173300,275596400,16180,16180,16180,16180,0
|
||||
20241118,173200,275596400,16180,16180,16180,16180,0
|
||||
20241118,173100,275596400,16180,16180,16180,16180,0
|
||||
20241118,173000,275596400,16180,16180,16180,16180,179
|
||||
20241118,172900,275596400,16180,16180,16180,16180,0
|
||||
20241118,172800,275596400,16180,16180,16180,16180,0
|
||||
20241118,172700,275596400,16180,16180,16180,16180,0
|
||||
20241118,172600,275596400,16180,16180,16180,16180,0
|
||||
20241118,172500,275596400,16180,16180,16180,16180,0
|
||||
20241118,172400,275596400,16180,16180,16180,16180,0
|
||||
20241118,172300,275596400,16180,16180,16180,16180,0
|
||||
20241118,172200,275596400,16180,16180,16180,16180,0
|
||||
20241118,172100,275596400,16180,16180,16180,16180,0
|
||||
20241118,172000,275596400,16180,16180,16180,16180,0
|
||||
20241118,171900,275596400,16180,16180,16180,16180,0
|
||||
20241118,171800,275596400,16180,16180,16180,16180,0
|
||||
20241118,171700,275596400,16180,16180,16180,16180,0
|
||||
20241118,171600,275596400,16180,16180,16180,16180,0
|
||||
20241118,171500,275596400,16180,16180,16180,16180,0
|
||||
20241118,171400,275596400,16180,16180,16180,16180,0
|
||||
20241118,171300,275596400,16180,16180,16180,16180,0
|
||||
20241118,171200,275596400,16180,16180,16180,16180,0
|
||||
20241118,171100,275596400,16180,16180,16180,16180,0
|
||||
20241118,171000,275596400,16180,16180,16180,16180,0
|
||||
20241118,170900,275596400,16180,16180,16180,16180,0
|
||||
20241118,170800,275596400,16180,16180,16180,16180,0
|
||||
20241118,170700,275596400,16180,16180,16180,16180,0
|
||||
20241118,170600,275596400,16180,16180,16180,16180,0
|
||||
20241118,170500,275596400,16180,16180,16180,16180,0
|
||||
20241118,170400,275596400,16180,16180,16180,16180,0
|
||||
20241118,170300,275596400,16180,16180,16180,16180,0
|
||||
20241118,170200,275596400,16180,16180,16180,16180,0
|
||||
20241118,170100,275596400,16180,16180,16180,16180,0
|
||||
20241118,170000,275596400,16180,16180,16180,16180,179
|
||||
20241118,165900,275596400,16180,16180,16180,16180,0
|
||||
20241118,165800,275596400,16180,16180,16180,16180,0
|
||||
20241118,165700,275596400,16180,16180,16180,16180,0
|
||||
20241118,165600,275596400,16180,16180,16180,16180,0
|
||||
20241118,165500,275596400,16180,16180,16180,16180,0
|
||||
20241118,165400,275596400,16180,16180,16180,16180,0
|
||||
20241118,165300,275596400,16180,16180,16180,16180,0
|
||||
20241118,165200,275596400,16180,16180,16180,16180,0
|
||||
20241118,165100,275596400,16180,16180,16180,16180,0
|
||||
20241118,165000,275596400,16180,16180,16180,16180,0
|
||||
20241118,164900,275596400,16180,16180,16180,16180,0
|
||||
20241118,164800,275596400,16180,16180,16180,16180,0
|
||||
20241118,164700,275596400,16180,16180,16180,16180,0
|
||||
20241118,164600,275596400,16180,16180,16180,16180,0
|
||||
20241118,164500,275596400,16180,16180,16180,16180,0
|
||||
20241118,164400,275596400,16180,16180,16180,16180,0
|
||||
20241118,164300,275596400,16180,16180,16180,16180,0
|
||||
20241118,164200,275596400,16180,16180,16180,16180,0
|
||||
20241118,164100,275596400,16180,16180,16180,16180,0
|
||||
20241118,164000,275596400,16180,16180,16180,16180,0
|
||||
20241118,163900,275596400,16180,16180,16180,16180,0
|
||||
20241118,163800,275596400,16180,16180,16180,16180,0
|
||||
20241118,163700,275596400,16180,16180,16180,16180,0
|
||||
20241118,163600,275596400,16180,16180,16180,16180,0
|
||||
20241118,163500,275596400,16180,16180,16180,16180,0
|
||||
20241118,163400,275596400,16180,16180,16180,16180,0
|
||||
20241118,163300,275596400,16180,16180,16180,16180,0
|
||||
20241118,163200,275596400,16180,16180,16180,16180,0
|
||||
20241118,163100,275596400,16180,16180,16180,16180,0
|
||||
20241118,163000,275596400,16180,16180,16180,16180,179
|
||||
20241118,162900,275596400,16180,16180,16180,16180,0
|
||||
20241118,162800,275596400,16180,16180,16180,16180,0
|
||||
20241118,162700,275596400,16180,16180,16180,16180,0
|
||||
20241118,162600,275596400,16180,16180,16180,16180,0
|
||||
20241118,162500,275596400,16180,16180,16180,16180,0
|
||||
20241118,162400,275596400,16180,16180,16180,16180,0
|
||||
20241118,162300,275596400,16180,16180,16180,16180,0
|
||||
20241118,162200,275596400,16180,16180,16180,16180,0
|
||||
20241118,162100,275596400,16180,16180,16180,16180,0
|
||||
20241118,162000,275596400,16180,16180,16180,16180,0
|
||||
20241118,161900,275596400,16180,16180,16180,16180,0
|
||||
20241118,161800,275596400,16180,16180,16180,16180,0
|
||||
20241118,161700,275596400,16180,16180,16180,16180,0
|
||||
20241118,161600,275596400,16180,16180,16180,16180,0
|
||||
20241118,161500,275596400,16180,16180,16180,16180,0
|
||||
20241118,161400,275596400,16180,16180,16180,16180,0
|
||||
20241118,161300,275596400,16180,16180,16180,16180,0
|
||||
20241118,161200,275596400,16180,16180,16180,16180,0
|
||||
20241118,161100,275596400,16180,16180,16180,16180,0
|
||||
20241118,161000,275596400,16180,16180,16180,16180,0
|
||||
20241118,160900,275596400,16180,16180,16180,16180,0
|
||||
20241118,160800,275596400,16180,16180,16180,16180,0
|
||||
20241118,160700,275596400,16180,16180,16180,16180,0
|
||||
20241118,160600,275596400,16180,16180,16180,16180,0
|
||||
20241118,160500,275596400,16180,16180,16180,16180,0
|
||||
20241118,160400,275596400,16180,16180,16180,16180,0
|
||||
20241118,160300,275596400,16180,16180,16180,16180,0
|
||||
20241118,160200,275596400,16180,16180,16180,16180,0
|
||||
20241118,160100,275596400,16180,16180,16180,16180,0
|
||||
20241118,160000,275596400,16180,16180,16180,16180,179
|
||||
20241118,155900,275596400,16180,16180,16180,16180,0
|
||||
20241118,155800,275596400,16180,16180,16180,16180,0
|
||||
20241118,155700,275596400,16180,16180,16180,16180,0
|
||||
20241118,155600,275596400,16180,16180,16180,16180,0
|
||||
20241118,155500,275596400,16180,16180,16180,16180,0
|
||||
20241118,155400,275596400,16180,16180,16180,16180,0
|
||||
20241118,155300,275596400,16180,16180,16180,16180,0
|
||||
20241118,155200,275596400,16180,16180,16180,16180,0
|
||||
20241118,155100,275596400,16180,16180,16180,16180,0
|
||||
20241118,155000,275596400,16180,16180,16180,16180,0
|
||||
20241118,154900,275596400,16180,16180,16180,16180,0
|
||||
20241118,154800,275596400,16180,16180,16180,16180,0
|
||||
20241118,154700,275596400,16180,16180,16180,16180,0
|
||||
20241118,154600,275596400,16180,16180,16180,16180,0
|
||||
20241118,154500,275596400,16180,16180,16180,16180,0
|
||||
20241118,154400,275596400,16180,16180,16180,16180,0
|
||||
20241118,154300,275596400,16180,16180,16180,16180,0
|
||||
20241118,154200,275596400,16180,16180,16180,16180,0
|
||||
20241118,154100,275596400,16180,16180,16180,16180,0
|
||||
20241118,154000,275596400,16180,16180,16180,16180,0
|
||||
20241118,153900,275596400,16180,16180,16180,16180,0
|
||||
20241118,153800,275596400,16180,16180,16180,16180,0
|
||||
20241118,153700,275596400,16180,16180,16180,16180,0
|
||||
20241118,153600,275596400,16180,16180,16180,16180,0
|
||||
20241118,153500,275596400,16180,16180,16180,16180,0
|
||||
20241118,153400,275596400,16180,16180,16180,16180,0
|
||||
20241118,153300,275596400,16180,16180,16180,16180,0
|
||||
20241118,153200,275596400,16180,16180,16180,16180,0
|
||||
20241118,153100,275596400,16180,16180,16180,16180,0
|
||||
20241118,153000,275596400,16180,16180,16180,16180,358
|
||||
20241118,152900,272700180,16190,16190,16190,16190,0
|
||||
20241118,152800,272700180,16190,16190,16190,16190,0
|
||||
20241118,152700,272700180,16190,16190,16190,16190,0
|
||||
20241118,152600,272700180,16190,16190,16190,16190,0
|
||||
20241118,152500,272700180,16190,16190,16190,16190,0
|
||||
20241118,152400,272700180,16190,16190,16190,16190,0
|
||||
20241118,152300,272700180,16190,16190,16190,16190,0
|
||||
20241118,152200,272700180,16190,16190,16190,16190,0
|
||||
20241118,152100,272700180,16190,16190,16190,16190,0
|
||||
20241118,152000,272700180,16190,16190,16190,16190,0
|
||||
20241118,151900,272700180,16190,16190,16190,16190,2
|
||||
20241118,151800,272667800,16110,16120,16120,16110,80
|
||||
20241118,151700,271378950,16110,16110,16110,16110,47
|
||||
20241118,151600,270621780,16110,16140,16140,16110,73
|
||||
20241118,151500,269444050,16140,16140,16140,16140,18
|
||||
20241118,151400,269153530,16130,16130,16130,16130,3
|
||||
20241118,151300,269105140,16200,16200,16200,16200,0
|
||||
20241118,151200,269105140,16200,16110,16200,16110,25
|
||||
20241118,151100,268702160,16100,16100,16100,16100,57
|
||||
20241118,151000,267784460,16050,16050,16050,16050,30
|
||||
20241118,150900,267302960,16100,16100,16100,16100,1
|
||||
20241118,150800,267286860,16050,16050,16050,16050,1
|
||||
20241118,150700,267270810,16040,16040,16040,16040,0
|
||||
20241118,150600,267270810,16040,16040,16040,16040,0
|
||||
20241118,150500,267270810,16040,16040,16040,16040,2
|
||||
20241118,150400,267238730,16030,16100,16100,16030,31
|
||||
20241118,150300,266741730,16100,16100,16100,16100,0
|
||||
20241118,150200,266741730,16100,16100,16100,16100,0
|
||||
20241118,150100,266741730,16100,16030,16100,16030,67
|
||||
20241118,150000,265667650,16030,16030,16030,16030,0
|
||||
20241118,145900,265667650,16030,16030,16030,16030,0
|
||||
20241118,145800,265667650,16030,16040,16040,16030,62
|
||||
20241118,145700,264673760,16040,16040,16040,16040,0
|
||||
20241118,145600,264673760,16040,16040,16040,16040,43
|
||||
20241118,145500,263984040,16040,16040,16040,16040,0
|
||||
20241118,145400,263984040,16040,16040,16040,16040,0
|
||||
20241118,145300,263984040,16040,16040,16040,16040,0
|
||||
20241118,145200,263984040,16040,16040,16040,16040,0
|
||||
20241118,145100,263984040,16040,16040,16040,16040,0
|
||||
20241118,145000,263984040,16040,16040,16040,16040,20
|
||||
20241118,144900,263663240,16040,16040,16040,16040,10
|
||||
20241118,144800,263502840,16100,16100,16100,16100,0
|
||||
20241118,144700,263502840,16100,16100,16100,16100,0
|
||||
20241118,144600,263502840,16100,16100,16100,16100,0
|
||||
20241118,144500,263502840,16100,16100,16100,16100,0
|
||||
20241118,144400,263502840,16100,16100,16100,16100,0
|
||||
20241118,144300,263502840,16100,16100,16100,16100,0
|
||||
20241118,144200,263502840,16100,16100,16100,16100,0
|
||||
20241118,144100,263502840,16100,16100,16100,16100,0
|
||||
20241118,144000,263502840,16100,16100,16100,16100,0
|
||||
20241118,143900,263502840,16100,16100,16100,16100,0
|
||||
20241118,143800,263502840,16100,16100,16100,16100,0
|
||||
20241118,143700,263502840,16100,16100,16100,16100,0
|
||||
20241118,143600,263502840,16100,16100,16100,16100,0
|
||||
20241118,143500,263502840,16100,16100,16100,16100,0
|
||||
20241118,143400,263502840,16100,16100,16100,16100,0
|
||||
20241118,143300,263502840,16100,16100,16100,16100,1
|
||||
20241118,143200,263486740,16100,16100,16100,16100,0
|
||||
20241118,143100,263486740,16100,16100,16100,16100,0
|
||||
20241118,143000,263486740,16100,16100,16100,16100,0
|
||||
20241118,142900,263486740,16100,16100,16100,16100,0
|
||||
20241118,142800,263486740,16100,16100,16100,16100,0
|
||||
20241118,142700,263486740,16100,16100,16100,16100,0
|
||||
20241118,142600,263486740,16100,16100,16100,16100,0
|
||||
20241118,142500,263486740,16100,16100,16100,16100,20
|
||||
20241118,142400,263164740,16100,16100,16100,16100,0
|
||||
20241118,142300,263164740,16100,16100,16100,16100,0
|
||||
20241118,142200,263164740,16100,16100,16100,16100,0
|
||||
20241118,142100,263164740,16100,16100,16100,16100,0
|
||||
20241118,142000,263164740,16100,16100,16100,16100,3
|
||||
20241118,141900,263116440,16100,16100,16100,16100,0
|
||||
20241118,141800,263116440,16100,16100,16100,16100,0
|
||||
20241118,141700,263116440,16100,16100,16100,16100,0
|
||||
20241118,141600,263116440,16100,16100,16100,16100,0
|
||||
20241118,141500,263116440,16100,16100,16100,16100,0
|
||||
20241118,141400,263116440,16100,16100,16100,16100,0
|
||||
20241118,141300,263116440,16100,16100,16100,16100,0
|
||||
20241118,141200,263116440,16100,16100,16100,16100,0
|
||||
20241118,141100,263116440,16100,16100,16100,16100,0
|
||||
20241118,141000,263116440,16100,16100,16100,16100,2
|
||||
20241118,140900,263084240,16100,16100,16100,16100,0
|
||||
20241118,140800,263084240,16100,16100,16100,16100,0
|
||||
20241118,140700,263084240,16100,16100,16100,16100,0
|
||||
20241118,140600,263084240,16100,16100,16100,16100,0
|
||||
20241118,140500,263084240,16100,16100,16100,16100,0
|
||||
20241118,140400,263084240,16100,16100,16100,16100,0
|
||||
20241118,140300,263084240,16100,16100,16100,16100,0
|
||||
20241118,140200,263084240,16100,16100,16100,16100,0
|
||||
20241118,140100,263084240,16100,16100,16100,16100,0
|
||||
20241118,140000,263084240,16100,16100,16100,16100,0
|
||||
20241118,135900,263084240,16100,16100,16100,16100,0
|
||||
20241118,135800,263084240,16100,16100,16100,16100,0
|
||||
20241118,135700,263084240,16100,16100,16100,16100,0
|
||||
20241118,135600,263084240,16100,16100,16100,16100,0
|
||||
20241118,135500,263084240,16100,16100,16100,16100,0
|
||||
20241118,135400,263084240,16100,16100,16100,16100,10
|
||||
20241118,135300,262923240,16000,16000,16000,16000,0
|
||||
20241118,135200,262923240,16000,16000,16000,16000,0
|
||||
20241118,135100,262923240,16000,16090,16090,16000,500
|
||||
20241118,135000,254907040,16090,16090,16090,16090,0
|
||||
20241118,134900,254907040,16090,16090,16090,16090,0
|
||||
20241118,134800,254907040,16090,16090,16090,16090,0
|
||||
20241118,134700,254907040,16090,16090,16090,16090,0
|
||||
20241118,134600,254907040,16090,16090,16090,16090,0
|
||||
20241118,134500,254907040,16090,16090,16090,16090,0
|
||||
20241118,134400,254907040,16090,16090,16090,16090,4
|
||||
20241118,134300,254842680,16090,16090,16090,16090,0
|
||||
20241118,134200,254842680,16090,16090,16090,16090,0
|
||||
20241118,134100,254842680,16090,16090,16090,16090,0
|
||||
20241118,134000,254842680,16090,16090,16090,16090,0
|
||||
20241118,133900,254842680,16090,16090,16090,16090,1
|
||||
20241118,133800,254826590,16090,16100,16100,16090,65
|
||||
20241118,133700,253780730,16100,16100,16100,16100,32
|
||||
20241118,133600,253265530,16100,16100,16100,16100,0
|
||||
20241118,133500,253265530,16100,16100,16100,16100,10
|
||||
20241118,133400,253104530,16100,16110,16110,16100,134
|
||||
20241118,133300,250946780,16170,16170,16170,16170,0
|
||||
20241118,133200,250946780,16170,16170,16170,16170,1
|
||||
20241118,133100,250930610,16110,16110,16110,16110,0
|
||||
20241118,133000,250930610,16110,16110,16110,16110,0
|
||||
20241118,132900,250930610,16110,16110,16110,16110,0
|
||||
20241118,132800,250930610,16110,16100,16110,16100,179
|
||||
20241118,132700,248048490,16100,16100,16100,16100,1
|
||||
20241118,132600,248032390,16040,16040,16040,16040,0
|
||||
20241118,132500,248032390,16040,16040,16040,16040,0
|
||||
20241118,132400,248032390,16040,15990,16040,15990,41
|
||||
20241118,132300,247375720,15960,15960,15960,15960,248
|
||||
20241118,132200,243417640,15940,15910,15940,15840,572
|
||||
20241118,132100,234324740,15930,15990,15990,15930,118
|
||||
20241118,132000,232442520,15990,15990,15990,15990,0
|
||||
20241118,131900,232442520,15990,15990,15990,15990,0
|
||||
20241118,131800,232442520,15990,15990,15990,15990,0
|
||||
20241118,131700,232442520,15990,16000,16000,15990,13
|
||||
20241118,131600,232234640,16010,16020,16020,16010,3
|
||||
20241118,131500,232186590,16030,16030,16030,16030,1
|
||||
20241118,131400,232170560,16000,16000,16000,16000,0
|
||||
20241118,131300,232170560,16000,16000,16000,16000,0
|
||||
20241118,131200,232170560,16000,16040,16040,16000,1339
|
||||
20241118,131100,210738410,16050,16050,16050,16050,70
|
||||
20241118,131000,209614910,16050,16050,16050,16050,211
|
||||
20241118,130900,206228360,16060,16060,16060,16060,0
|
||||
20241118,130800,206228360,16060,16080,16080,16060,65
|
||||
20241118,130700,205184130,16080,16080,16080,16080,0
|
||||
20241118,130600,205184130,16080,16080,16080,16080,66
|
||||
20241118,130500,204122850,16080,16080,16080,16080,0
|
||||
20241118,130400,204122850,16080,16080,16080,16080,0
|
||||
20241118,130300,204122850,16080,16080,16080,16080,16
|
||||
20241118,130200,203865570,16080,16080,16080,16080,0
|
||||
20241118,130100,203865570,16080,16080,16080,16080,0
|
||||
20241118,130000,203865570,16080,16080,16080,16080,0
|
||||
20241118,125900,203865570,16080,16080,16080,16080,0
|
||||
20241118,125800,203865570,16080,16080,16080,16080,0
|
||||
20241118,125700,203865570,16080,16080,16080,16080,31
|
||||
20241118,125600,203367090,16080,16080,16080,16080,11
|
||||
20241118,125500,203190210,16080,16080,16080,16080,0
|
||||
20241118,125400,203190210,16080,16080,16080,16080,0
|
||||
20241118,125300,203190210,16080,16080,16080,16080,0
|
||||
20241118,125200,203190210,16080,16080,16080,16080,0
|
||||
20241118,125100,203190210,16080,16080,16080,16080,0
|
||||
20241118,125000,203190210,16080,16080,16080,16080,0
|
||||
20241118,124900,203190210,16080,16080,16080,16080,6
|
||||
20241118,124800,203093730,16080,16080,16080,16080,35
|
||||
20241118,124700,202530930,16080,16080,16080,16080,65
|
||||
20241118,124600,201485730,16080,16080,16080,16080,0
|
||||
20241118,124500,201485730,16080,16080,16080,16080,10
|
||||
20241118,124400,201324930,16080,16080,16080,16080,0
|
||||
20241118,124300,201324930,16080,16080,16080,16080,0
|
||||
20241118,124200,201324930,16080,16100,16100,16080,150
|
||||
20241118,124100,198912330,16100,16100,16100,16100,0
|
||||
20241118,124000,198912330,16100,16100,16100,16100,0
|
||||
20241118,123900,198912330,16100,16110,16110,16100,7
|
||||
20241118,123800,198799610,16110,16110,16110,16110,4
|
||||
20241118,123700,198735170,16110,16110,16110,16110,31
|
||||
20241118,123600,198235760,16200,16200,16200,16200,0
|
||||
20241118,123500,198235760,16200,16200,16200,16200,0
|
||||
20241118,123400,198235760,16200,16200,16200,16200,0
|
||||
20241118,123300,198235760,16200,16200,16200,16200,0
|
||||
20241118,123200,198235760,16200,16200,16200,16200,1
|
||||
20241118,123100,198219560,16200,16200,16200,16200,0
|
||||
20241118,123000,198219560,16200,16200,16200,16200,1
|
||||
20241118,122900,198203360,16200,16200,16200,16200,0
|
||||
20241118,122800,198203360,16200,16200,16200,16200,0
|
||||
20241118,122700,198203360,16200,16200,16200,16200,0
|
||||
20241118,122600,198203360,16200,16200,16200,16200,0
|
||||
20241118,122500,198203360,16200,16180,16200,16180,16
|
||||
20241118,122400,197944380,16170,16170,16170,16170,40
|
||||
20241118,122300,197297580,16130,16130,16130,16130,0
|
||||
20241118,122200,197297580,16130,16130,16130,16130,0
|
||||
20241118,122100,197297580,16130,16130,16130,16130,0
|
||||
20241118,122000,197297580,16130,16130,16130,16130,0
|
||||
20241118,121900,197297580,16130,16130,16130,16130,0
|
||||
20241118,121800,197297580,16130,16130,16130,16130,10
|
||||
20241118,121700,197136280,16130,16130,16130,16130,0
|
||||
20241118,121600,197136280,16130,16130,16130,16130,0
|
||||
20241118,121500,197136280,16130,16130,16130,16130,0
|
||||
20241118,121400,197136280,16130,16130,16130,16130,0
|
||||
20241118,121300,197136280,16130,16120,16130,16120,50
|
||||
20241118,121200,196329800,16060,16060,16060,16060,0
|
||||
20241118,121100,196329800,16060,16060,16060,16060,30
|
||||
20241118,121000,195848000,16120,16120,16120,16120,2
|
||||
20241118,120900,195815760,16130,16130,16130,16130,0
|
||||
20241118,120800,195815760,16130,16130,16130,16130,0
|
||||
20241118,120700,195815760,16130,16130,16130,16130,0
|
||||
20241118,120600,195815760,16130,16130,16130,16130,5
|
||||
20241118,120500,195735110,16180,16180,16180,16180,0
|
||||
20241118,120400,195735110,16180,16180,16180,16180,1
|
||||
20241118,120300,195718930,16200,16200,16200,16200,2
|
||||
20241118,120200,195686530,16130,16130,16130,16130,0
|
||||
20241118,120100,195686530,16130,16130,16130,16130,0
|
||||
20241118,120000,195686530,16130,16130,16130,16130,0
|
||||
20241118,115900,195686530,16130,16070,16130,16070,500
|
||||
20241118,115800,187622870,16040,16040,16040,16040,0
|
||||
20241118,115700,187622870,16040,16040,16040,16040,1
|
||||
20241118,115600,187606830,16040,16040,16040,16040,250
|
||||
20241118,115500,183596830,16030,16040,16040,16030,462
|
||||
20241118,115400,176190940,16070,16070,16070,16070,0
|
||||
20241118,115300,176190940,16070,16070,16070,16070,0
|
||||
20241118,115200,176190940,16070,16070,16070,16070,0
|
||||
20241118,115100,176190940,16070,16070,16070,16070,0
|
||||
20241118,115000,176190940,16070,16070,16070,16070,31
|
||||
20241118,114900,175692770,16070,16070,16070,16070,0
|
||||
20241118,114800,175692770,16070,16070,16070,16070,2
|
||||
20241118,114700,175660630,16030,16030,16030,16030,16
|
||||
20241118,114600,175404150,16030,16030,16030,16030,0
|
||||
20241118,114500,175404150,16030,16030,16030,16030,0
|
||||
20241118,114400,175404150,16030,16030,16030,16030,1
|
||||
20241118,114300,175388120,16030,16030,16030,16030,0
|
||||
20241118,114200,175388120,16030,16030,16030,16030,0
|
||||
20241118,114100,175388120,16030,16030,16030,16030,5
|
||||
20241118,114000,175307970,16020,16020,16020,16020,0
|
||||
20241118,113900,175307970,16020,16020,16020,16020,0
|
||||
20241118,113800,175307970,16020,16020,16020,16020,0
|
||||
20241118,113700,175307970,16020,16020,16020,16020,0
|
||||
20241118,113600,175307970,16020,16020,16020,16020,0
|
||||
20241118,113500,175307970,16020,16020,16020,16020,0
|
||||
20241118,113400,175307970,16020,16020,16020,16020,0
|
||||
20241118,113300,175307970,16020,16020,16020,16020,0
|
||||
20241118,113200,175307970,16020,16020,16020,16020,0
|
||||
20241118,113100,175307970,16020,16020,16020,16020,0
|
||||
20241118,113000,175307970,16020,16020,16020,16020,0
|
||||
20241118,112900,175307970,16020,16060,16060,16020,249
|
||||
20241118,112800,171318150,16080,16100,16100,16070,763
|
||||
20241118,112700,159048950,16110,16110,16110,16110,2
|
||||
20241118,112600,159016730,16120,16120,16120,16120,1
|
||||
20241118,112500,159000610,16100,16100,16100,16100,0
|
||||
20241118,112400,159000610,16100,16100,16100,16100,0
|
||||
20241118,112300,159000610,16100,16100,16100,16100,18
|
||||
20241118,112200,158710810,16130,16130,16130,16130,0
|
||||
20241118,112100,158710810,16130,16130,16130,16130,0
|
||||
20241118,112000,158710810,16130,16130,16130,16130,0
|
||||
20241118,111900,158710810,16130,16130,16130,16130,0
|
||||
20241118,111800,158710810,16130,16130,16130,16130,1
|
||||
20241118,111700,158694680,16110,16110,16110,16110,0
|
||||
20241118,111600,158694680,16110,16140,16140,16000,2497
|
||||
20241118,111500,118659280,16150,16150,16150,16150,0
|
||||
20241118,111400,118659280,16150,16150,16150,16150,1
|
||||
20241118,111300,118643130,16330,16330,16330,16330,0
|
||||
20241118,111200,118643130,16330,16330,16330,16330,0
|
||||
20241118,111100,118643130,16330,16330,16330,16330,0
|
||||
20241118,111000,118643130,16330,16330,16330,16330,0
|
||||
20241118,110900,118643130,16330,16330,16330,16330,0
|
||||
20241118,110800,118643130,16330,16330,16330,16330,0
|
||||
20241118,110700,118643130,16330,16330,16330,16330,0
|
||||
20241118,110600,118643130,16330,16330,16330,16330,0
|
||||
20241118,110500,118643130,16330,16330,16330,16330,0
|
||||
20241118,110400,118643130,16330,16330,16330,16330,0
|
||||
20241118,110300,118643130,16330,16330,16330,16330,0
|
||||
20241118,110200,118643130,16330,16330,16330,16330,0
|
||||
20241118,110100,118643130,16330,16330,16330,16330,0
|
||||
20241118,110000,118643130,16330,16330,16330,16330,0
|
||||
20241118,105900,118643130,16330,16330,16330,16330,100
|
||||
20241118,105800,117010130,16330,16330,16330,16330,0
|
||||
20241118,105700,117010130,16330,16330,16330,16330,0
|
||||
20241118,105600,117010130,16330,16330,16330,16330,1
|
||||
20241118,105500,116993800,16310,16310,16310,16310,0
|
||||
20241118,105400,116993800,16310,16310,16310,16310,2
|
||||
20241118,105300,116961180,16310,16310,16310,16310,0
|
||||
20241118,105200,116961180,16310,16310,16310,16310,0
|
||||
20241118,105100,116961180,16310,16140,16310,16140,274
|
||||
20241118,105000,112538650,16140,16170,16170,16140,327
|
||||
20241118,104900,107254630,16180,16200,16200,16180,618
|
||||
20241118,104800,97245440,16220,16220,16220,16220,0
|
||||
20241118,104700,97245440,16220,16220,16220,16220,92
|
||||
20241118,104600,95753200,16240,16290,16290,16240,400
|
||||
20241118,104500,89247090,16310,16310,16310,16310,0
|
||||
20241118,104400,89247090,16310,16310,16310,16310,0
|
||||
20241118,104300,89247090,16310,16310,16310,16310,0
|
||||
20241118,104200,89247090,16310,16310,16310,16310,1
|
||||
20241118,104100,89230780,16290,16290,16290,16290,40
|
||||
20241118,104000,88579180,16380,16380,16380,16380,0
|
||||
20241118,103900,88579180,16380,16370,16380,16370,5
|
||||
20241118,103800,88497310,16390,16390,16390,16390,0
|
||||
20241118,103700,88497310,16390,16390,16390,16390,1
|
||||
20241118,103600,88480920,16300,16300,16300,16300,4
|
||||
20241118,103500,88415720,16300,16300,16300,16300,10
|
||||
20241118,103400,88252720,16410,16410,16410,16410,0
|
||||
20241118,103300,88252720,16410,16410,16410,16410,0
|
||||
20241118,103200,88252720,16410,16410,16410,16410,0
|
||||
20241118,103100,88252720,16410,16410,16410,16410,0
|
||||
20241118,103000,88252720,16410,16410,16410,16410,11
|
||||
20241118,102900,88072210,16410,16410,16410,16410,6
|
||||
20241118,102800,87973750,16410,16410,16410,16410,12
|
||||
20241118,102700,87776830,16420,16420,16420,16420,6
|
||||
20241118,102600,87678310,16420,16420,16420,16420,5
|
||||
20241118,102500,87596210,16420,16420,16420,16420,13
|
||||
20241118,102400,87382750,16420,16420,16430,16420,11
|
||||
20241118,102300,87202120,16430,16420,16430,16420,9
|
||||
20241118,102200,87054270,16420,16420,16420,16420,6
|
||||
20241118,102100,86955750,16420,16420,16420,16420,6
|
||||
20241118,102000,86857230,16420,16420,16420,16420,11
|
||||
20241118,101900,86676610,16420,16420,16420,16420,6
|
||||
20241118,101800,86578090,16430,16430,16430,16430,12
|
||||
20241118,101700,86380930,16430,16420,16430,16420,25
|
||||
20241118,101600,85970240,16420,16420,16420,16420,6
|
||||
20241118,101500,85871720,16420,16420,16420,16420,12
|
||||
20241118,101400,85674680,16420,16420,16420,16420,6
|
||||
20241118,101300,85576160,16410,16410,16410,16410,11
|
||||
20241118,101200,85395650,16410,16410,16410,16410,6
|
||||
20241118,101100,85297190,16400,16400,16400,16400,107
|
||||
20241118,101000,83542390,16400,16390,16400,16390,13
|
||||
20241118,100900,83329250,16230,16400,16400,16230,71
|
||||
20241118,100800,82174460,16400,16390,16400,16390,12
|
||||
20241118,100700,81977720,16390,16390,16390,16390,5
|
||||
20241118,100600,81895770,16390,16390,16390,16390,6
|
||||
20241118,100500,81797430,16280,16390,16390,16280,85
|
||||
20241118,100400,80412310,16390,16390,16390,16390,13
|
||||
20241118,100300,80199240,16390,16390,16390,16390,12
|
||||
20241118,100200,80002560,16390,16390,16390,16390,6
|
||||
20241118,100100,79904220,16390,16390,16390,16390,6
|
||||
20241118,100000,79805880,16390,16380,16390,16380,87
|
||||
20241118,095900,78380770,16380,16380,16380,16380,6
|
||||
20241118,095800,78282490,16380,16380,16380,16380,12
|
||||
20241118,095700,78085930,16390,16240,16390,16240,8
|
||||
20241118,095600,77955110,16390,16390,16390,16390,16
|
||||
20241118,095500,77692870,16390,16400,16400,16390,12
|
||||
20241118,095400,77496130,16230,16400,16400,16230,9
|
||||
20241118,095300,77348700,16400,16410,16410,16210,103
|
||||
20241118,095200,75676920,16420,16420,16420,16420,6
|
||||
20241118,095100,75578400,16420,16420,16420,16420,6
|
||||
20241118,095000,75479880,16420,16440,16440,16420,13
|
||||
20241118,094900,75266290,16210,16450,16450,16210,77
|
||||
20241118,094800,74016680,16450,16450,16450,16450,12
|
||||
20241118,094700,73819280,16450,16440,16450,16440,9
|
||||
20241118,094600,73671250,16410,16390,16410,16390,56
|
||||
20241118,094500,72752670,16390,16210,16390,16210,15
|
||||
20241118,094400,72507420,16390,16390,16390,16390,6
|
||||
20241118,094300,72409080,16390,16390,16390,16390,12
|
||||
20241118,094200,72212400,16390,16390,16390,16390,6
|
||||
20241118,094100,72114060,16390,16350,16390,16350,8
|
||||
20241118,094000,71983220,16390,16400,16400,16390,12
|
||||
20241118,093900,71786480,16400,16400,16400,16400,6
|
||||
20241118,093800,71688080,16400,16410,16410,16180,22
|
||||
20241118,093700,71329420,16410,16410,16410,16410,12
|
||||
20241118,093600,71132500,16410,16410,16410,16410,8
|
||||
20241118,093500,71001220,16410,16410,16460,16290,44
|
||||
20241118,093400,70278700,16290,16290,16290,16290,4
|
||||
20241118,093300,70213540,16290,16350,16350,16170,445
|
||||
20241118,093200,63009340,16330,16330,16330,16330,6
|
||||
20241118,093100,62911360,16330,16320,16330,16320,101
|
||||
20241118,093000,61263030,16280,16280,16280,16280,9
|
||||
20241118,092900,61116510,16180,16180,16180,16180,0
|
||||
20241118,092800,61116510,16180,16190,16190,16180,154
|
||||
20241118,092700,58624680,16190,16190,16190,16190,29
|
||||
20241118,092600,58155170,16190,16220,16220,16190,13
|
||||
20241118,092500,57944610,16220,16220,16220,16220,0
|
||||
20241118,092400,57944610,16220,16240,16240,16220,35
|
||||
20241118,092300,57376890,16220,16220,16220,16220,0
|
||||
20241118,092200,57376890,16220,16220,16220,16220,0
|
||||
20241118,092100,57376890,16220,16220,16220,16220,32
|
||||
20241118,092000,56857850,16220,16220,16220,16220,0
|
||||
20241118,091900,56857850,16220,16230,16230,16220,109
|
||||
20241118,091800,55089700,16230,16180,16290,16180,1345
|
||||
20241118,091700,33287320,16180,16180,16180,16180,0
|
||||
20241118,091600,33287320,16180,16140,16180,16140,1011
|
||||
20241118,091500,16968380,16120,16120,16120,16120,74
|
||||
20241118,091400,15775500,16120,16120,16120,16120,1
|
||||
20241118,091300,15759380,16120,15960,16120,15960,85
|
||||
20241118,091200,14393990,15840,15840,15840,15840,0
|
||||
20241118,091100,14393990,15840,15840,15840,15840,70
|
||||
20241118,091000,13285190,15840,15840,15840,15840,29
|
||||
20241118,090900,12825830,15830,16010,16010,15830,3
|
||||
20241118,090800,12777990,16140,16150,16150,16140,100
|
||||
20241118,090700,11163940,16140,16140,16150,16140,203
|
||||
20241118,090600,7887490,16140,16140,16140,16140,0
|
||||
20241118,090500,7887490,16140,16140,16150,16140,202
|
||||
20241118,090400,4627200,16000,16000,16000,16000,0
|
||||
20241118,090300,4627200,16000,15810,16000,15810,11
|
||||
20241118,090200,4452910,16000,16000,16000,16000,0
|
||||
20241118,090100,4452910,16000,16000,16000,16000,90
|
||||
20241118,090000,3012910,16010,16130,16130,16010,187
|
||||
|
Reference in New Issue
Block a user