Update 2024-11-18 2710 candle_min
This commit is contained in:
752
448370/min/candle-20241118.csv
Normal file
752
448370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213000,45700640,2090,2090,2090,2090,10
|
||||
20241118,212900,45700640,2090,2090,2090,2090,0
|
||||
20241118,212800,45700640,2090,2090,2090,2090,0
|
||||
20241118,212700,45700640,2090,2090,2090,2090,0
|
||||
20241118,212600,45700640,2090,2090,2090,2090,0
|
||||
20241118,212500,45700640,2090,2090,2090,2090,0
|
||||
20241118,212400,45700640,2090,2090,2090,2090,0
|
||||
20241118,212300,45700640,2090,2090,2090,2090,0
|
||||
20241118,212200,45700640,2090,2090,2090,2090,0
|
||||
20241118,212100,45700640,2090,2090,2090,2090,0
|
||||
20241118,212000,45700640,2090,2090,2090,2090,0
|
||||
20241118,211900,45700640,2090,2090,2090,2090,0
|
||||
20241118,211800,45700640,2090,2090,2090,2090,0
|
||||
20241118,211700,45700640,2090,2090,2090,2090,0
|
||||
20241118,211600,45700640,2090,2090,2090,2090,0
|
||||
20241118,211500,45700640,2090,2090,2090,2090,0
|
||||
20241118,211400,45700640,2090,2090,2090,2090,0
|
||||
20241118,211300,45700640,2090,2090,2090,2090,0
|
||||
20241118,211200,45700640,2090,2090,2090,2090,0
|
||||
20241118,211100,45700640,2090,2090,2090,2090,0
|
||||
20241118,211000,45700640,2090,2090,2090,2090,0
|
||||
20241118,210900,45700640,2090,2090,2090,2090,0
|
||||
20241118,210800,45700640,2090,2090,2090,2090,0
|
||||
20241118,210700,45700640,2090,2090,2090,2090,0
|
||||
20241118,210600,45700640,2090,2090,2090,2090,0
|
||||
20241118,210500,45700640,2090,2090,2090,2090,0
|
||||
20241118,210400,45700640,2090,2090,2090,2090,0
|
||||
20241118,210300,45700640,2090,2090,2090,2090,0
|
||||
20241118,210200,45700640,2090,2090,2090,2090,0
|
||||
20241118,210100,45700640,2090,2090,2090,2090,0
|
||||
20241118,210000,45700640,2090,2090,2090,2090,10
|
||||
20241118,205900,45700640,2090,2090,2090,2090,0
|
||||
20241118,205800,45700640,2090,2090,2090,2090,0
|
||||
20241118,205700,45700640,2090,2090,2090,2090,0
|
||||
20241118,205600,45700640,2090,2090,2090,2090,0
|
||||
20241118,205500,45700640,2090,2090,2090,2090,0
|
||||
20241118,205400,45700640,2090,2090,2090,2090,0
|
||||
20241118,205300,45700640,2090,2090,2090,2090,0
|
||||
20241118,205200,45700640,2090,2090,2090,2090,0
|
||||
20241118,205100,45700640,2090,2090,2090,2090,0
|
||||
20241118,205000,45700640,2090,2090,2090,2090,0
|
||||
20241118,204900,45700640,2090,2090,2090,2090,0
|
||||
20241118,204800,45700640,2090,2090,2090,2090,0
|
||||
20241118,204700,45700640,2090,2090,2090,2090,0
|
||||
20241118,204600,45700640,2090,2090,2090,2090,0
|
||||
20241118,204500,45700640,2090,2090,2090,2090,0
|
||||
20241118,204400,45700640,2090,2090,2090,2090,0
|
||||
20241118,204300,45700640,2090,2090,2090,2090,0
|
||||
20241118,204200,45700640,2090,2090,2090,2090,0
|
||||
20241118,204100,45700640,2090,2090,2090,2090,0
|
||||
20241118,204000,45700640,2090,2090,2090,2090,0
|
||||
20241118,203900,45700640,2090,2090,2090,2090,0
|
||||
20241118,203800,45700640,2090,2090,2090,2090,0
|
||||
20241118,203700,45700640,2090,2090,2090,2090,0
|
||||
20241118,203600,45700640,2090,2090,2090,2090,0
|
||||
20241118,203500,45700640,2090,2090,2090,2090,0
|
||||
20241118,203400,45700640,2090,2090,2090,2090,0
|
||||
20241118,203300,45700640,2090,2090,2090,2090,0
|
||||
20241118,203200,45700640,2090,2090,2090,2090,0
|
||||
20241118,203100,45700640,2090,2090,2090,2090,0
|
||||
20241118,203000,45700640,2090,2090,2090,2090,10
|
||||
20241118,202900,45700640,2090,2090,2090,2090,0
|
||||
20241118,202800,45700640,2090,2090,2090,2090,0
|
||||
20241118,202700,45700640,2090,2090,2090,2090,0
|
||||
20241118,202600,45700640,2090,2090,2090,2090,0
|
||||
20241118,202500,45700640,2090,2090,2090,2090,0
|
||||
20241118,202400,45700640,2090,2090,2090,2090,0
|
||||
20241118,202300,45700640,2090,2090,2090,2090,0
|
||||
20241118,202200,45700640,2090,2090,2090,2090,0
|
||||
20241118,202100,45700640,2090,2090,2090,2090,0
|
||||
20241118,202000,45700640,2090,2090,2090,2090,0
|
||||
20241118,201900,45700640,2090,2090,2090,2090,0
|
||||
20241118,201800,45700640,2090,2090,2090,2090,0
|
||||
20241118,201700,45700640,2090,2090,2090,2090,0
|
||||
20241118,201600,45700640,2090,2090,2090,2090,0
|
||||
20241118,201500,45700640,2090,2090,2090,2090,0
|
||||
20241118,201400,45700640,2090,2090,2090,2090,0
|
||||
20241118,201300,45700640,2090,2090,2090,2090,0
|
||||
20241118,201200,45700640,2090,2090,2090,2090,0
|
||||
20241118,201100,45700640,2090,2090,2090,2090,0
|
||||
20241118,201000,45700640,2090,2090,2090,2090,0
|
||||
20241118,200900,45700640,2090,2090,2090,2090,0
|
||||
20241118,200800,45700640,2090,2090,2090,2090,0
|
||||
20241118,200700,45700640,2090,2090,2090,2090,0
|
||||
20241118,200600,45700640,2090,2090,2090,2090,0
|
||||
20241118,200500,45700640,2090,2090,2090,2090,0
|
||||
20241118,200400,45700640,2090,2090,2090,2090,0
|
||||
20241118,200300,45700640,2090,2090,2090,2090,0
|
||||
20241118,200200,45700640,2090,2090,2090,2090,0
|
||||
20241118,200100,45700640,2090,2090,2090,2090,0
|
||||
20241118,200000,45700640,2090,2090,2090,2090,10
|
||||
20241118,195900,45700640,2090,2090,2090,2090,0
|
||||
20241118,195800,45700640,2090,2090,2090,2090,0
|
||||
20241118,195700,45700640,2090,2090,2090,2090,0
|
||||
20241118,195600,45700640,2090,2090,2090,2090,0
|
||||
20241118,195500,45700640,2090,2090,2090,2090,0
|
||||
20241118,195400,45700640,2090,2090,2090,2090,0
|
||||
20241118,195300,45700640,2090,2090,2090,2090,0
|
||||
20241118,195200,45700640,2090,2090,2090,2090,0
|
||||
20241118,195100,45700640,2090,2090,2090,2090,0
|
||||
20241118,195000,45700640,2090,2090,2090,2090,0
|
||||
20241118,194900,45700640,2090,2090,2090,2090,0
|
||||
20241118,194800,45700640,2090,2090,2090,2090,0
|
||||
20241118,194700,45700640,2090,2090,2090,2090,0
|
||||
20241118,194600,45700640,2090,2090,2090,2090,0
|
||||
20241118,194500,45700640,2090,2090,2090,2090,0
|
||||
20241118,194400,45700640,2090,2090,2090,2090,0
|
||||
20241118,194300,45700640,2090,2090,2090,2090,0
|
||||
20241118,194200,45700640,2090,2090,2090,2090,0
|
||||
20241118,194100,45700640,2090,2090,2090,2090,0
|
||||
20241118,194000,45700640,2090,2090,2090,2090,0
|
||||
20241118,193900,45700640,2090,2090,2090,2090,0
|
||||
20241118,193800,45700640,2090,2090,2090,2090,0
|
||||
20241118,193700,45700640,2090,2090,2090,2090,0
|
||||
20241118,193600,45700640,2090,2090,2090,2090,0
|
||||
20241118,193500,45700640,2090,2090,2090,2090,0
|
||||
20241118,193400,45700640,2090,2090,2090,2090,0
|
||||
20241118,193300,45700640,2090,2090,2090,2090,0
|
||||
20241118,193200,45700640,2090,2090,2090,2090,0
|
||||
20241118,193100,45700640,2090,2090,2090,2090,0
|
||||
20241118,193000,45700640,2090,2090,2090,2090,10
|
||||
20241118,192900,45700640,2090,2090,2090,2090,0
|
||||
20241118,192800,45700640,2090,2090,2090,2090,0
|
||||
20241118,192700,45700640,2090,2090,2090,2090,0
|
||||
20241118,192600,45700640,2090,2090,2090,2090,0
|
||||
20241118,192500,45700640,2090,2090,2090,2090,0
|
||||
20241118,192400,45700640,2090,2090,2090,2090,0
|
||||
20241118,192300,45700640,2090,2090,2090,2090,0
|
||||
20241118,192200,45700640,2090,2090,2090,2090,0
|
||||
20241118,192100,45700640,2090,2090,2090,2090,0
|
||||
20241118,192000,45700640,2090,2090,2090,2090,0
|
||||
20241118,191900,45700640,2090,2090,2090,2090,0
|
||||
20241118,191800,45700640,2090,2090,2090,2090,0
|
||||
20241118,191700,45700640,2090,2090,2090,2090,0
|
||||
20241118,191600,45700640,2090,2090,2090,2090,0
|
||||
20241118,191500,45700640,2090,2090,2090,2090,0
|
||||
20241118,191400,45700640,2090,2090,2090,2090,0
|
||||
20241118,191300,45700640,2090,2090,2090,2090,0
|
||||
20241118,191200,45700640,2090,2090,2090,2090,0
|
||||
20241118,191100,45700640,2090,2090,2090,2090,0
|
||||
20241118,191000,45700640,2090,2090,2090,2090,0
|
||||
20241118,190900,45700640,2090,2090,2090,2090,0
|
||||
20241118,190800,45700640,2090,2090,2090,2090,0
|
||||
20241118,190700,45700640,2090,2090,2090,2090,0
|
||||
20241118,190600,45700640,2090,2090,2090,2090,0
|
||||
20241118,190500,45700640,2090,2090,2090,2090,0
|
||||
20241118,190400,45700640,2090,2090,2090,2090,0
|
||||
20241118,190300,45700640,2090,2090,2090,2090,0
|
||||
20241118,190200,45700640,2090,2090,2090,2090,0
|
||||
20241118,190100,45700640,2090,2090,2090,2090,0
|
||||
20241118,190000,45700640,2090,2090,2090,2090,10
|
||||
20241118,185900,45700640,2090,2090,2090,2090,0
|
||||
20241118,185800,45700640,2090,2090,2090,2090,0
|
||||
20241118,185700,45700640,2090,2090,2090,2090,0
|
||||
20241118,185600,45700640,2090,2090,2090,2090,0
|
||||
20241118,185500,45700640,2090,2090,2090,2090,0
|
||||
20241118,185400,45700640,2090,2090,2090,2090,0
|
||||
20241118,185300,45700640,2090,2090,2090,2090,0
|
||||
20241118,185200,45700640,2090,2090,2090,2090,0
|
||||
20241118,185100,45700640,2090,2090,2090,2090,0
|
||||
20241118,185000,45700640,2090,2090,2090,2090,0
|
||||
20241118,184900,45700640,2090,2090,2090,2090,0
|
||||
20241118,184800,45700640,2090,2090,2090,2090,0
|
||||
20241118,184700,45700640,2090,2090,2090,2090,0
|
||||
20241118,184600,45700640,2090,2090,2090,2090,0
|
||||
20241118,184500,45700640,2090,2090,2090,2090,0
|
||||
20241118,184400,45700640,2090,2090,2090,2090,0
|
||||
20241118,184300,45700640,2090,2090,2090,2090,0
|
||||
20241118,184200,45700640,2090,2090,2090,2090,0
|
||||
20241118,184100,45700640,2090,2090,2090,2090,0
|
||||
20241118,184000,45700640,2090,2090,2090,2090,0
|
||||
20241118,183900,45700640,2090,2090,2090,2090,0
|
||||
20241118,183800,45700640,2090,2090,2090,2090,0
|
||||
20241118,183700,45700640,2090,2090,2090,2090,0
|
||||
20241118,183600,45700640,2090,2090,2090,2090,0
|
||||
20241118,183500,45700640,2090,2090,2090,2090,0
|
||||
20241118,183400,45700640,2090,2090,2090,2090,0
|
||||
20241118,183300,45700640,2090,2090,2090,2090,0
|
||||
20241118,183200,45700640,2090,2090,2090,2090,0
|
||||
20241118,183100,45700640,2090,2090,2090,2090,0
|
||||
20241118,183000,45700640,2090,2090,2090,2090,10
|
||||
20241118,182900,45700640,2090,2090,2090,2090,0
|
||||
20241118,182800,45700640,2090,2090,2090,2090,0
|
||||
20241118,182700,45700640,2090,2090,2090,2090,0
|
||||
20241118,182600,45700640,2090,2090,2090,2090,0
|
||||
20241118,182500,45700640,2090,2090,2090,2090,0
|
||||
20241118,182400,45700640,2090,2090,2090,2090,0
|
||||
20241118,182300,45700640,2090,2090,2090,2090,0
|
||||
20241118,182200,45700640,2090,2090,2090,2090,0
|
||||
20241118,182100,45700640,2090,2090,2090,2090,0
|
||||
20241118,182000,45700640,2090,2090,2090,2090,0
|
||||
20241118,181900,45700640,2090,2090,2090,2090,0
|
||||
20241118,181800,45700640,2090,2090,2090,2090,0
|
||||
20241118,181700,45700640,2090,2090,2090,2090,0
|
||||
20241118,181600,45700640,2090,2090,2090,2090,0
|
||||
20241118,181500,45700640,2090,2090,2090,2090,0
|
||||
20241118,181400,45700640,2090,2090,2090,2090,0
|
||||
20241118,181300,45700640,2090,2090,2090,2090,0
|
||||
20241118,181200,45700640,2090,2090,2090,2090,0
|
||||
20241118,181100,45700640,2090,2090,2090,2090,0
|
||||
20241118,181000,45700640,2090,2090,2090,2090,0
|
||||
20241118,180900,45700640,2090,2090,2090,2090,0
|
||||
20241118,180800,45700640,2090,2090,2090,2090,0
|
||||
20241118,180700,45700640,2090,2090,2090,2090,0
|
||||
20241118,180600,45700640,2090,2090,2090,2090,0
|
||||
20241118,180500,45700640,2090,2090,2090,2090,0
|
||||
20241118,180400,45700640,2090,2090,2090,2090,0
|
||||
20241118,180300,45700640,2090,2090,2090,2090,0
|
||||
20241118,180200,45700640,2090,2090,2090,2090,0
|
||||
20241118,180100,45700640,2090,2090,2090,2090,0
|
||||
20241118,180000,45700640,2090,2090,2090,2090,10
|
||||
20241118,175900,45700640,2090,2090,2090,2090,0
|
||||
20241118,175800,45700640,2090,2090,2090,2090,0
|
||||
20241118,175700,45700640,2090,2090,2090,2090,0
|
||||
20241118,175600,45700640,2090,2090,2090,2090,0
|
||||
20241118,175500,45700640,2090,2090,2090,2090,0
|
||||
20241118,175400,45700640,2090,2090,2090,2090,0
|
||||
20241118,175300,45700640,2090,2090,2090,2090,0
|
||||
20241118,175200,45700640,2090,2090,2090,2090,0
|
||||
20241118,175100,45700640,2090,2090,2090,2090,0
|
||||
20241118,175000,45700640,2090,2090,2090,2090,0
|
||||
20241118,174900,45700640,2090,2090,2090,2090,0
|
||||
20241118,174800,45700640,2090,2090,2090,2090,0
|
||||
20241118,174700,45700640,2090,2090,2090,2090,0
|
||||
20241118,174600,45700640,2090,2090,2090,2090,0
|
||||
20241118,174500,45700640,2090,2090,2090,2090,0
|
||||
20241118,174400,45700640,2090,2090,2090,2090,0
|
||||
20241118,174300,45700640,2090,2090,2090,2090,0
|
||||
20241118,174200,45700640,2090,2090,2090,2090,0
|
||||
20241118,174100,45700640,2090,2090,2090,2090,0
|
||||
20241118,174000,45700640,2090,2090,2090,2090,0
|
||||
20241118,173900,45700640,2090,2090,2090,2090,0
|
||||
20241118,173800,45700640,2090,2090,2090,2090,0
|
||||
20241118,173700,45700640,2090,2090,2090,2090,0
|
||||
20241118,173600,45700640,2090,2090,2090,2090,0
|
||||
20241118,173500,45700640,2090,2090,2090,2090,0
|
||||
20241118,173400,45700640,2090,2090,2090,2090,0
|
||||
20241118,173300,45700640,2090,2090,2090,2090,0
|
||||
20241118,173200,45700640,2090,2090,2090,2090,0
|
||||
20241118,173100,45700640,2090,2090,2090,2090,0
|
||||
20241118,173000,45700640,2090,2090,2090,2090,10
|
||||
20241118,172900,45700640,2090,2090,2090,2090,0
|
||||
20241118,172800,45700640,2090,2090,2090,2090,0
|
||||
20241118,172700,45700640,2090,2090,2090,2090,0
|
||||
20241118,172600,45700640,2090,2090,2090,2090,0
|
||||
20241118,172500,45700640,2090,2090,2090,2090,0
|
||||
20241118,172400,45700640,2090,2090,2090,2090,0
|
||||
20241118,172300,45700640,2090,2090,2090,2090,0
|
||||
20241118,172200,45700640,2090,2090,2090,2090,0
|
||||
20241118,172100,45700640,2090,2090,2090,2090,0
|
||||
20241118,172000,45700640,2090,2090,2090,2090,0
|
||||
20241118,171900,45700640,2090,2090,2090,2090,0
|
||||
20241118,171800,45700640,2090,2090,2090,2090,0
|
||||
20241118,171700,45700640,2090,2090,2090,2090,0
|
||||
20241118,171600,45700640,2090,2090,2090,2090,0
|
||||
20241118,171500,45700640,2090,2090,2090,2090,0
|
||||
20241118,171400,45700640,2090,2090,2090,2090,0
|
||||
20241118,171300,45700640,2090,2090,2090,2090,0
|
||||
20241118,171200,45700640,2090,2090,2090,2090,0
|
||||
20241118,171100,45700640,2090,2090,2090,2090,0
|
||||
20241118,171000,45700640,2090,2090,2090,2090,0
|
||||
20241118,170900,45700640,2090,2090,2090,2090,0
|
||||
20241118,170800,45700640,2090,2090,2090,2090,0
|
||||
20241118,170700,45700640,2090,2090,2090,2090,0
|
||||
20241118,170600,45700640,2090,2090,2090,2090,0
|
||||
20241118,170500,45700640,2090,2090,2090,2090,0
|
||||
20241118,170400,45700640,2090,2090,2090,2090,0
|
||||
20241118,170300,45700640,2090,2090,2090,2090,0
|
||||
20241118,170200,45700640,2090,2090,2090,2090,0
|
||||
20241118,170100,45700640,2090,2090,2090,2090,0
|
||||
20241118,170000,45700640,2090,2090,2090,2090,10
|
||||
20241118,165900,45700640,2090,2090,2090,2090,0
|
||||
20241118,165800,45700640,2090,2090,2090,2090,0
|
||||
20241118,165700,45700640,2090,2090,2090,2090,0
|
||||
20241118,165600,45700640,2090,2090,2090,2090,0
|
||||
20241118,165500,45700640,2090,2090,2090,2090,0
|
||||
20241118,165400,45700640,2090,2090,2090,2090,0
|
||||
20241118,165300,45700640,2090,2090,2090,2090,0
|
||||
20241118,165200,45700640,2090,2090,2090,2090,0
|
||||
20241118,165100,45700640,2090,2090,2090,2090,0
|
||||
20241118,165000,45700640,2090,2090,2090,2090,0
|
||||
20241118,164900,45700640,2090,2090,2090,2090,0
|
||||
20241118,164800,45700640,2090,2090,2090,2090,0
|
||||
20241118,164700,45700640,2090,2090,2090,2090,0
|
||||
20241118,164600,45700640,2090,2090,2090,2090,0
|
||||
20241118,164500,45700640,2090,2090,2090,2090,0
|
||||
20241118,164400,45700640,2090,2090,2090,2090,0
|
||||
20241118,164300,45700640,2090,2090,2090,2090,0
|
||||
20241118,164200,45700640,2090,2090,2090,2090,0
|
||||
20241118,164100,45700640,2090,2090,2090,2090,0
|
||||
20241118,164000,45700640,2090,2090,2090,2090,0
|
||||
20241118,163900,45700640,2090,2090,2090,2090,0
|
||||
20241118,163800,45700640,2090,2090,2090,2090,0
|
||||
20241118,163700,45700640,2090,2090,2090,2090,0
|
||||
20241118,163600,45700640,2090,2090,2090,2090,0
|
||||
20241118,163500,45700640,2090,2090,2090,2090,0
|
||||
20241118,163400,45700640,2090,2090,2090,2090,0
|
||||
20241118,163300,45700640,2090,2090,2090,2090,0
|
||||
20241118,163200,45700640,2090,2090,2090,2090,0
|
||||
20241118,163100,45700640,2090,2090,2090,2090,0
|
||||
20241118,163000,45700640,2090,2090,2090,2090,10
|
||||
20241118,162900,45700640,2090,2090,2090,2090,0
|
||||
20241118,162800,45700640,2090,2090,2090,2090,0
|
||||
20241118,162700,45700640,2090,2090,2090,2090,0
|
||||
20241118,162600,45700640,2090,2090,2090,2090,0
|
||||
20241118,162500,45700640,2090,2090,2090,2090,0
|
||||
20241118,162400,45700640,2090,2090,2090,2090,0
|
||||
20241118,162300,45700640,2090,2090,2090,2090,0
|
||||
20241118,162200,45700640,2090,2090,2090,2090,0
|
||||
20241118,162100,45700640,2090,2090,2090,2090,0
|
||||
20241118,162000,45700640,2090,2090,2090,2090,0
|
||||
20241118,161900,45700640,2090,2090,2090,2090,0
|
||||
20241118,161800,45700640,2090,2090,2090,2090,0
|
||||
20241118,161700,45700640,2090,2090,2090,2090,0
|
||||
20241118,161600,45700640,2090,2090,2090,2090,0
|
||||
20241118,161500,45700640,2090,2090,2090,2090,0
|
||||
20241118,161400,45700640,2090,2090,2090,2090,0
|
||||
20241118,161300,45700640,2090,2090,2090,2090,0
|
||||
20241118,161200,45700640,2090,2090,2090,2090,0
|
||||
20241118,161100,45700640,2090,2090,2090,2090,0
|
||||
20241118,161000,45700640,2090,2090,2090,2090,0
|
||||
20241118,160900,45700640,2090,2090,2090,2090,0
|
||||
20241118,160800,45700640,2090,2090,2090,2090,0
|
||||
20241118,160700,45700640,2090,2090,2090,2090,0
|
||||
20241118,160600,45700640,2090,2090,2090,2090,0
|
||||
20241118,160500,45700640,2090,2090,2090,2090,0
|
||||
20241118,160400,45700640,2090,2090,2090,2090,0
|
||||
20241118,160300,45700640,2090,2090,2090,2090,0
|
||||
20241118,160200,45700640,2090,2090,2090,2090,0
|
||||
20241118,160100,45700640,2090,2090,2090,2090,0
|
||||
20241118,160000,45700640,2090,2090,2090,2090,10
|
||||
20241118,155900,45700640,2090,2090,2090,2090,0
|
||||
20241118,155800,45700640,2090,2090,2090,2090,0
|
||||
20241118,155700,45700640,2090,2090,2090,2090,0
|
||||
20241118,155600,45700640,2090,2090,2090,2090,0
|
||||
20241118,155500,45700640,2090,2090,2090,2090,0
|
||||
20241118,155400,45700640,2090,2090,2090,2090,0
|
||||
20241118,155300,45700640,2090,2090,2090,2090,0
|
||||
20241118,155200,45700640,2090,2090,2090,2090,0
|
||||
20241118,155100,45700640,2090,2090,2090,2090,0
|
||||
20241118,155000,45700640,2090,2090,2090,2090,0
|
||||
20241118,154900,45700640,2090,2090,2090,2090,0
|
||||
20241118,154800,45700640,2090,2090,2090,2090,0
|
||||
20241118,154700,45700640,2090,2090,2090,2090,0
|
||||
20241118,154600,45700640,2090,2090,2090,2090,0
|
||||
20241118,154500,45700640,2090,2090,2090,2090,0
|
||||
20241118,154400,45700640,2090,2090,2090,2090,0
|
||||
20241118,154300,45700640,2090,2090,2090,2090,0
|
||||
20241118,154200,45700640,2090,2090,2090,2090,0
|
||||
20241118,154100,45700640,2090,2090,2090,2090,0
|
||||
20241118,154000,45700640,2090,2090,2090,2090,0
|
||||
20241118,153900,45700640,2090,2090,2090,2090,0
|
||||
20241118,153800,45700640,2090,2090,2090,2090,0
|
||||
20241118,153700,45700640,2090,2090,2090,2090,0
|
||||
20241118,153600,45700640,2090,2090,2090,2090,0
|
||||
20241118,153500,45700640,2090,2090,2090,2090,0
|
||||
20241118,153400,45700640,2090,2090,2090,2090,0
|
||||
20241118,153300,45700640,2090,2090,2090,2090,0
|
||||
20241118,153200,45700640,2090,2090,2090,2090,0
|
||||
20241118,153100,45700640,2090,2090,2090,2090,0
|
||||
20241118,153000,45700640,2090,2090,2090,2090,20
|
||||
20241118,152900,45679740,2090,2090,2090,2090,0
|
||||
20241118,152800,45679740,2090,2090,2090,2090,0
|
||||
20241118,152700,45679740,2090,2090,2090,2090,0
|
||||
20241118,152600,45679740,2090,2090,2090,2090,0
|
||||
20241118,152500,45679740,2090,2090,2090,2090,0
|
||||
20241118,152400,45679740,2090,2090,2090,2090,0
|
||||
20241118,152300,45679740,2090,2090,2090,2090,0
|
||||
20241118,152200,45679740,2090,2090,2090,2090,0
|
||||
20241118,152100,45679740,2090,2090,2090,2090,0
|
||||
20241118,152000,45679740,2090,2090,2090,2090,0
|
||||
20241118,151900,45679740,2090,2090,2090,2090,0
|
||||
20241118,151800,45679740,2090,2090,2090,2090,5
|
||||
20241118,151700,45669290,2090,2090,2090,2090,2
|
||||
20241118,151600,45665110,2090,2090,2090,2090,4
|
||||
20241118,151500,45656750,2090,2090,2090,2090,4
|
||||
20241118,151400,45648390,2090,2090,2090,2090,6
|
||||
20241118,151300,45635850,2090,2090,2090,2090,1
|
||||
20241118,151200,45633760,2090,2090,2090,2090,11
|
||||
20241118,151100,45610770,2090,2090,2090,2090,1
|
||||
20241118,151000,45608680,2090,2090,2090,2090,4
|
||||
20241118,150900,45600320,2085,2090,2090,2085,5
|
||||
20241118,150800,45589885,2090,2090,2090,2090,3
|
||||
20241118,150700,45583615,2090,2090,2090,2090,6
|
||||
20241118,150600,45571075,2090,2090,2090,2090,5
|
||||
20241118,150500,45560625,2090,2090,2090,2090,8
|
||||
20241118,150400,45543905,2090,2090,2090,2090,1
|
||||
20241118,150300,45541815,2090,2090,2090,2090,4
|
||||
20241118,150200,45533455,2090,2090,2090,2090,2
|
||||
20241118,150100,45529275,2090,2090,2090,2090,3
|
||||
20241118,150000,45523005,2090,2090,2090,2090,10
|
||||
20241118,145900,45502105,2090,2090,2090,2090,1
|
||||
20241118,145800,45500015,2090,2090,2090,2090,8
|
||||
20241118,145700,45483295,2090,2090,2090,2090,1
|
||||
20241118,145600,45481205,2090,2090,2090,2090,4
|
||||
20241118,145500,45472845,2090,2090,2090,2090,2
|
||||
20241118,145400,45468665,2090,2090,2090,2090,7
|
||||
20241118,145300,45454035,2090,2090,2090,2090,6
|
||||
20241118,145200,45441495,2090,2090,2090,2090,1
|
||||
20241118,145100,45439405,2090,2090,2090,2090,8
|
||||
20241118,145000,45422685,2090,2090,2090,2090,1
|
||||
20241118,144900,45420595,2090,2090,2090,2090,4
|
||||
20241118,144800,45412235,2090,2090,2090,2090,8
|
||||
20241118,144700,45395515,2090,2090,2090,2090,2
|
||||
20241118,144600,45391335,2090,2090,2090,2090,6
|
||||
20241118,144500,45378795,2090,2090,2090,2090,1
|
||||
20241118,144400,45376705,2090,2090,2090,2090,8
|
||||
20241118,144300,45359985,2090,2090,2090,2090,1
|
||||
20241118,144200,45357895,2090,2090,2090,2090,8
|
||||
20241118,144100,45341175,2090,2090,2090,2090,3
|
||||
20241118,144000,45334905,2090,2090,2090,2090,2
|
||||
20241118,143900,45330725,2085,2090,2090,2085,9
|
||||
20241118,143800,45311930,2090,2090,2090,2090,3
|
||||
20241118,143700,45305660,2090,2090,2090,2090,6
|
||||
20241118,143600,45293120,2090,2090,2090,2090,5
|
||||
20241118,143500,45282670,2090,2090,2090,2090,4
|
||||
20241118,143400,45274310,2090,2090,2090,2085,5003
|
||||
20241118,143300,34843040,2090,2090,2090,2090,2
|
||||
20241118,143200,34838860,2090,2090,2090,2090,6
|
||||
20241118,143100,34826320,2090,2090,2090,2090,3
|
||||
20241118,143000,34820050,2090,2090,2090,2090,9
|
||||
20241118,142900,34801240,2090,2090,2090,2090,2
|
||||
20241118,142800,34797060,2090,2090,2090,2090,5
|
||||
20241118,142700,34786610,2090,2090,2090,2090,2
|
||||
20241118,142600,34782430,2090,2090,2090,2090,2
|
||||
20241118,142500,34778250,2090,2090,2090,2090,6
|
||||
20241118,142400,34765710,2090,2090,2090,2090,7
|
||||
20241118,142300,34751080,2090,2090,2090,2090,5
|
||||
20241118,142200,34740630,2090,2090,2090,2090,2
|
||||
20241118,142100,34736450,2090,2090,2090,2090,5
|
||||
20241118,142000,34726000,2090,2090,2090,2090,2
|
||||
20241118,141900,34721820,2090,2090,2090,2090,3
|
||||
20241118,141800,34715550,2090,2090,2090,2090,9
|
||||
20241118,141700,34696740,2090,2090,2090,2090,3
|
||||
20241118,141600,34690470,2090,2090,2090,2090,5
|
||||
20241118,141500,34680020,2090,2090,2090,2090,2
|
||||
20241118,141400,34675840,2090,2090,2090,2090,5
|
||||
20241118,141300,34665390,2090,2090,2090,2090,2
|
||||
20241118,141200,34661210,2090,2090,2090,2090,8
|
||||
20241118,141100,34644490,2090,2090,2090,2090,5
|
||||
20241118,141000,34634040,2090,2090,2090,2090,3
|
||||
20241118,140900,34627770,2090,2090,2090,2090,5
|
||||
20241118,140800,34617320,2090,2090,2090,2090,4
|
||||
20241118,140700,34608960,2090,2090,2090,2090,3
|
||||
20241118,140600,34602690,2090,2090,2090,2090,6
|
||||
20241118,140500,34590150,2090,2090,2090,2090,3
|
||||
20241118,140400,34583880,2090,2090,2090,2090,5
|
||||
20241118,140300,34573430,2090,2090,2090,2090,2539
|
||||
20241118,140200,29266920,2090,2090,2090,2090,5
|
||||
20241118,140100,29256470,2090,2090,2090,2090,4
|
||||
20241118,140000,29248110,2090,2090,2090,2090,7
|
||||
20241118,135900,29233480,2090,2090,2090,2090,2
|
||||
20241118,135800,29229300,2090,2090,2090,2090,3
|
||||
20241118,135700,29223030,2090,2090,2090,2090,6
|
||||
20241118,135600,29210490,2090,2090,2090,2090,2
|
||||
20241118,135500,29206310,2090,2090,2090,2090,5
|
||||
20241118,135400,29195860,2090,2090,2090,2090,8
|
||||
20241118,135300,29179140,2090,2090,2090,2090,3
|
||||
20241118,135200,29172870,2090,2090,2090,2090,2
|
||||
20241118,135100,29168690,2090,2090,2090,2090,3
|
||||
20241118,135000,29162420,2090,2090,2090,2090,6
|
||||
20241118,134900,29149880,2090,2090,2090,2090,2
|
||||
20241118,134800,29145700,2090,2090,2090,2090,9
|
||||
20241118,134700,29126890,2090,2090,2090,2090,4
|
||||
20241118,134600,29118530,2090,2090,2090,2090,4
|
||||
20241118,134500,29110170,2090,2090,2090,2090,1
|
||||
20241118,134400,29108080,2090,2090,2090,2090,3
|
||||
20241118,134300,29101810,2090,2090,2090,2090,9
|
||||
20241118,134200,29083000,2090,2090,2090,2090,3
|
||||
20241118,134100,29076730,2090,2090,2090,2090,5
|
||||
20241118,134000,29066280,2090,2090,2090,2090,4
|
||||
20241118,133900,29057920,2090,2090,2090,2090,4
|
||||
20241118,133800,29049560,2090,2090,2090,2090,2
|
||||
20241118,133700,29045380,2090,2090,2090,2090,7
|
||||
20241118,133600,29030750,2090,2090,2090,2090,5
|
||||
20241118,133500,29020300,2090,2090,2090,2090,3
|
||||
20241118,133400,29014030,2090,2090,2090,2090,5
|
||||
20241118,133300,29003580,2090,2090,2090,2090,4
|
||||
20241118,133200,28995220,2090,2090,2090,2090,4
|
||||
20241118,133100,28986860,2090,2090,2090,2090,6
|
||||
20241118,133000,28974320,2090,2090,2090,2090,2
|
||||
20241118,132900,28970140,2090,2090,2090,2090,5
|
||||
20241118,132800,28959690,2090,2090,2090,2090,4
|
||||
20241118,132700,28951330,2090,2090,2090,2090,4
|
||||
20241118,132600,28942970,2090,2090,2090,2090,4
|
||||
20241118,132500,28934610,2090,2090,2090,2090,8
|
||||
20241118,132400,28917890,2090,2090,2090,2090,2
|
||||
20241118,132300,28913710,2090,2090,2090,2090,2
|
||||
20241118,132200,28909530,2090,2090,2090,2090,5
|
||||
20241118,132100,28899080,2090,2090,2090,2090,4
|
||||
20241118,132000,28890720,2090,2090,2090,2090,4
|
||||
20241118,131900,28882360,2090,2090,2090,2090,8
|
||||
20241118,131800,28865640,2090,2090,2090,2090,4
|
||||
20241118,131700,28857280,2090,2090,2090,2090,3
|
||||
20241118,131600,28851010,2090,2090,2090,2090,2
|
||||
20241118,131500,28846830,2090,2090,2090,2090,5
|
||||
20241118,131400,28836380,2090,2090,2090,2090,3
|
||||
20241118,131300,28830110,2090,2090,2090,2090,8
|
||||
20241118,131200,28813390,2090,2090,2090,2090,4
|
||||
20241118,131100,28805030,2090,2090,2090,2090,4
|
||||
20241118,131000,28796670,2090,2090,2090,2090,3
|
||||
20241118,130900,28790400,2090,2090,2090,2090,2
|
||||
20241118,130800,28786220,2090,2090,2090,2090,6
|
||||
20241118,130700,28773680,2090,2090,2090,2090,7
|
||||
20241118,130600,28759050,2090,2090,2090,2090,4
|
||||
20241118,130500,28750690,2090,2090,2090,2090,4
|
||||
20241118,130400,28742330,2090,2090,2090,2090,4
|
||||
20241118,130300,28733970,2090,2090,2090,2090,3
|
||||
20241118,130200,28727700,2090,2090,2090,2090,2
|
||||
20241118,130100,28723520,2090,2090,2090,2090,10
|
||||
20241118,130000,28702620,2090,2090,2090,2090,2
|
||||
20241118,125900,28698440,2090,2085,2090,2085,4547
|
||||
20241118,125800,19217925,2085,2085,2085,2085,5457
|
||||
20241118,125700,7840080,2090,2090,2090,2090,4
|
||||
20241118,125600,7831720,2090,2090,2090,2090,3
|
||||
20241118,125500,7825450,2090,2090,2090,2090,5
|
||||
20241118,125400,7815000,2090,2090,2090,2090,7
|
||||
20241118,125300,7800370,2090,2090,2090,2090,2
|
||||
20241118,125200,7796190,2090,2090,2090,2090,8
|
||||
20241118,125100,7779470,2090,2090,2090,2090,3
|
||||
20241118,125000,7773200,2090,2090,2090,2090,4
|
||||
20241118,124900,7764840,2090,2090,2090,2090,3
|
||||
20241118,124800,7758570,2090,2090,2090,2090,1
|
||||
20241118,124700,7756480,2090,2090,2090,2090,13
|
||||
20241118,124600,7729310,2090,2090,2090,2090,2
|
||||
20241118,124500,7725130,2090,2090,2090,2090,5
|
||||
20241118,124400,7714680,2090,2090,2090,2090,3
|
||||
20241118,124300,7708410,2090,2090,2090,2090,8
|
||||
20241118,124200,7691690,2090,2090,2090,2090,3
|
||||
20241118,124100,7685420,2090,2090,2090,2090,1
|
||||
20241118,124000,7683330,2090,2090,2090,2090,10
|
||||
20241118,123900,7662430,2090,2090,2090,2090,2
|
||||
20241118,123800,7658250,2090,2090,2090,2090,5
|
||||
20241118,123700,7647800,2090,2090,2090,2090,3
|
||||
20241118,123600,7641530,2090,2090,2090,2090,4
|
||||
20241118,123500,7633170,2090,2090,2090,2090,3
|
||||
20241118,123400,7626900,2090,2090,2090,2090,1
|
||||
20241118,123300,7624810,2090,2090,2090,2090,12
|
||||
20241118,123200,7599730,2090,2090,2090,2090,3
|
||||
20241118,123100,7593460,2090,2090,2090,2090,12
|
||||
20241118,123000,7568380,2090,2090,2090,2090,5
|
||||
20241118,122900,7557930,2090,2090,2090,2090,3
|
||||
20241118,122800,7551660,2090,2090,2090,2090,3
|
||||
20241118,122700,7545390,2090,2090,2090,2090,1
|
||||
20241118,122600,7543300,2090,2090,2090,2090,7
|
||||
20241118,122500,7528670,2090,2090,2090,2090,6
|
||||
20241118,122400,7516130,2090,2090,2090,2090,7
|
||||
20241118,122300,7501500,2090,2090,2090,2090,2
|
||||
20241118,122200,7497320,2090,2090,2090,2090,3
|
||||
20241118,122100,7491050,2090,2090,2090,2090,3
|
||||
20241118,122000,7484780,2090,2090,2090,2090,1
|
||||
20241118,121900,7482690,2090,2090,2090,2090,11
|
||||
20241118,121800,7459700,2090,2090,2090,2090,2
|
||||
20241118,121700,7455520,2090,2090,2090,2090,7
|
||||
20241118,121600,7440890,2090,2090,2090,2090,2
|
||||
20241118,121500,7436710,2090,2090,2090,2090,3
|
||||
20241118,121400,7430440,2090,2090,2090,2090,2
|
||||
20241118,121300,7426260,2090,2090,2090,2090,2
|
||||
20241118,121200,7422080,2090,2090,2090,2090,7
|
||||
20241118,121100,7407450,2090,2085,2090,2085,2
|
||||
20241118,121000,7403275,2085,2085,2085,2085,7
|
||||
20241118,120900,7388680,2085,2085,2085,2085,2
|
||||
20241118,120800,7384510,2085,2085,2085,2085,7
|
||||
20241118,120700,7369915,2085,2085,2085,2085,3
|
||||
20241118,120600,7363660,2085,2085,2085,2085,1
|
||||
20241118,120500,7361575,2085,2085,2085,2085,7
|
||||
20241118,120400,7346980,2085,2085,2085,2085,2
|
||||
20241118,120300,7342810,2085,2085,2085,2085,7
|
||||
20241118,120200,7328215,2085,2085,2085,2085,6
|
||||
20241118,120100,7315705,2085,2085,2085,2085,5
|
||||
20241118,120000,7305280,2085,2085,2085,2085,1
|
||||
20241118,115900,7303195,2085,2085,2085,2085,1
|
||||
20241118,115800,7301110,2085,2085,2085,2085,7
|
||||
20241118,115700,7286515,2085,2085,2085,2085,2
|
||||
20241118,115600,7282345,2085,2085,2085,2085,12
|
||||
20241118,115500,7257325,2085,2085,2085,2085,2
|
||||
20241118,115400,7253155,2085,2085,2085,2085,5
|
||||
20241118,115300,7242730,2085,2085,2085,2085,1
|
||||
20241118,115200,7240645,2085,2085,2085,2085,3
|
||||
20241118,115100,7234390,2085,2085,2085,2085,5
|
||||
20241118,115000,7223965,2085,2085,2085,2085,6
|
||||
20241118,114900,7211455,2085,2085,2085,2085,7
|
||||
20241118,114800,7196860,2085,2085,2085,2085,2
|
||||
20241118,114700,7192690,2085,2085,2085,2085,5
|
||||
20241118,114600,7182265,2085,2085,2085,2085,1
|
||||
20241118,114500,7180180,2085,2085,2085,2085,3
|
||||
20241118,114400,7173925,2085,2085,2085,2085,9
|
||||
20241118,114300,7155160,2085,2085,2085,2085,2
|
||||
20241118,114200,7150990,2085,2085,2085,2085,2307
|
||||
20241118,114100,2340895,2085,2085,2085,2085,2
|
||||
20241118,114000,2336725,2085,2085,2085,2085,5
|
||||
20241118,113900,2326300,2085,2085,2085,2085,2
|
||||
20241118,113800,2322130,2085,2085,2085,2085,6
|
||||
20241118,113700,2309620,2085,2085,2085,2085,5
|
||||
20241118,113600,2299195,2085,2085,2085,2085,2
|
||||
20241118,113500,2295025,2085,2085,2085,2085,7
|
||||
20241118,113400,2280430,2085,2085,2085,2085,2
|
||||
20241118,113300,2276260,2085,2085,2085,2080,105
|
||||
20241118,113200,2057835,2085,2085,2085,2085,6
|
||||
20241118,113100,2045325,2085,2085,2085,2085,3
|
||||
20241118,113000,2039070,2085,2085,2085,2085,4
|
||||
20241118,112900,2030730,2085,2085,2085,2085,2
|
||||
20241118,112800,2026560,2085,2085,2085,2085,7
|
||||
20241118,112700,2011965,2085,2085,2085,2085,1
|
||||
20241118,112600,2009880,2085,2085,2085,2085,10
|
||||
20241118,112500,1989030,2080,2080,2080,2080,0
|
||||
20241118,112400,1989030,2080,2080,2080,2080,0
|
||||
20241118,112300,1989030,2080,2080,2080,2080,0
|
||||
20241118,112200,1989030,2080,2080,2080,2080,0
|
||||
20241118,112100,1989030,2080,2080,2080,2080,0
|
||||
20241118,112000,1989030,2080,2080,2080,2080,0
|
||||
20241118,111900,1989030,2080,2080,2080,2080,0
|
||||
20241118,111800,1989030,2080,2080,2080,2080,0
|
||||
20241118,111700,1989030,2080,2080,2080,2080,0
|
||||
20241118,111600,1989030,2080,2080,2080,2080,0
|
||||
20241118,111500,1989030,2080,2080,2080,2080,0
|
||||
20241118,111400,1989030,2080,2080,2080,2080,0
|
||||
20241118,111300,1989030,2080,2080,2080,2080,0
|
||||
20241118,111200,1989030,2080,2080,2080,2080,0
|
||||
20241118,111100,1989030,2080,2080,2080,2080,0
|
||||
20241118,111000,1989030,2080,2080,2080,2080,0
|
||||
20241118,110900,1989030,2080,2080,2080,2080,0
|
||||
20241118,110800,1989030,2080,2080,2080,2080,0
|
||||
20241118,110700,1989030,2080,2080,2080,2080,0
|
||||
20241118,110600,1989030,2080,2080,2080,2080,0
|
||||
20241118,110500,1989030,2080,2080,2080,2080,0
|
||||
20241118,110400,1989030,2080,2080,2080,2080,0
|
||||
20241118,110300,1989030,2080,2080,2080,2080,0
|
||||
20241118,110200,1989030,2080,2080,2080,2080,0
|
||||
20241118,110100,1989030,2080,2080,2080,2080,0
|
||||
20241118,110000,1989030,2080,2080,2080,2080,0
|
||||
20241118,105900,1989030,2080,2080,2080,2080,0
|
||||
20241118,105800,1989030,2080,2080,2080,2080,0
|
||||
20241118,105700,1989030,2080,2080,2080,2080,0
|
||||
20241118,105600,1989030,2080,2080,2080,2080,0
|
||||
20241118,105500,1989030,2080,2080,2080,2080,0
|
||||
20241118,105400,1989030,2080,2080,2080,2080,0
|
||||
20241118,105300,1989030,2080,2080,2080,2080,0
|
||||
20241118,105200,1989030,2080,2080,2080,2080,0
|
||||
20241118,105100,1989030,2080,2080,2080,2080,0
|
||||
20241118,105000,1989030,2080,2080,2080,2080,0
|
||||
20241118,104900,1989030,2080,2080,2080,2080,0
|
||||
20241118,104800,1989030,2080,2080,2080,2080,0
|
||||
20241118,104700,1989030,2080,2080,2080,2080,0
|
||||
20241118,104600,1989030,2080,2080,2080,2080,0
|
||||
20241118,104500,1989030,2080,2080,2080,2080,0
|
||||
20241118,104400,1989030,2080,2080,2080,2080,0
|
||||
20241118,104300,1989030,2080,2080,2080,2080,0
|
||||
20241118,104200,1989030,2080,2080,2080,2080,0
|
||||
20241118,104100,1989030,2080,2080,2080,2080,0
|
||||
20241118,104000,1989030,2080,2080,2080,2080,0
|
||||
20241118,103900,1989030,2080,2080,2080,2080,0
|
||||
20241118,103800,1989030,2080,2080,2080,2080,0
|
||||
20241118,103700,1989030,2080,2080,2080,2080,0
|
||||
20241118,103600,1989030,2080,2080,2080,2080,0
|
||||
20241118,103500,1989030,2080,2080,2080,2080,0
|
||||
20241118,103400,1989030,2080,2080,2080,2080,0
|
||||
20241118,103300,1989030,2080,2080,2080,2080,0
|
||||
20241118,103200,1989030,2080,2080,2080,2080,0
|
||||
20241118,103100,1989030,2080,2080,2080,2080,0
|
||||
20241118,103000,1989030,2080,2080,2080,2080,0
|
||||
20241118,102900,1989030,2080,2080,2080,2080,0
|
||||
20241118,102800,1989030,2080,2080,2080,2080,0
|
||||
20241118,102700,1989030,2080,2080,2080,2080,0
|
||||
20241118,102600,1989030,2080,2080,2080,2080,411
|
||||
20241118,102500,1134150,2080,2080,2080,2080,0
|
||||
20241118,102400,1134150,2080,2080,2080,2080,0
|
||||
20241118,102300,1134150,2080,2080,2080,2080,0
|
||||
20241118,102200,1134150,2080,2080,2080,2080,40
|
||||
20241118,102100,1050950,2080,2080,2080,2080,0
|
||||
20241118,102000,1050950,2080,2080,2080,2080,0
|
||||
20241118,101900,1050950,2080,2080,2080,2080,200
|
||||
20241118,101800,634950,2075,2075,2075,2075,200
|
||||
20241118,101700,219950,2075,2075,2075,2075,0
|
||||
20241118,101600,219950,2075,2075,2075,2075,1
|
||||
20241118,101500,217875,2075,2075,2075,2075,0
|
||||
20241118,101400,217875,2075,2075,2075,2075,0
|
||||
20241118,101300,217875,2075,2075,2075,2075,0
|
||||
20241118,101200,217875,2075,2075,2075,2075,0
|
||||
20241118,101100,217875,2075,2075,2075,2075,0
|
||||
20241118,101000,217875,2075,2075,2075,2075,0
|
||||
20241118,100900,217875,2075,2075,2075,2075,0
|
||||
20241118,100800,217875,2075,2075,2075,2075,0
|
||||
20241118,100700,217875,2075,2075,2075,2075,0
|
||||
20241118,100600,217875,2075,2075,2075,2075,0
|
||||
20241118,100500,217875,2075,2075,2075,2075,0
|
||||
20241118,100400,217875,2075,2075,2075,2075,0
|
||||
20241118,100300,217875,2075,2075,2075,2075,0
|
||||
20241118,100200,217875,2075,2075,2075,2075,0
|
||||
20241118,100100,217875,2075,2075,2075,2075,0
|
||||
20241118,100000,217875,2075,2075,2075,2075,0
|
||||
20241118,095900,217875,2075,2075,2075,2075,0
|
||||
20241118,095800,217875,2075,2075,2075,2075,0
|
||||
20241118,095700,217875,2075,2075,2075,2075,0
|
||||
20241118,095600,217875,2075,2075,2075,2075,0
|
||||
20241118,095500,217875,2075,2070,2075,2070,100
|
||||
20241118,095400,10385,2075,2075,2075,2075,0
|
||||
20241118,095300,10385,2075,2075,2075,2075,0
|
||||
20241118,095200,10385,2075,2075,2075,2075,0
|
||||
20241118,095100,10385,2075,2075,2075,2075,0
|
||||
20241118,095000,10385,2075,2075,2075,2075,0
|
||||
20241118,094900,10385,2075,2075,2075,2075,0
|
||||
20241118,094800,10385,2075,2075,2075,2075,4
|
||||
20241118,094700,2085,2085,2085,2085,2085,1
|
||||
20241118,094600,0,2115,2115,2115,2115,0
|
||||
20241118,094500,0,2115,2115,2115,2115,0
|
||||
20241118,094400,0,2115,2115,2115,2115,0
|
||||
20241118,094300,0,2115,2115,2115,2115,0
|
||||
20241118,094200,0,2115,2115,2115,2115,0
|
||||
20241118,094100,0,2115,2115,2115,2115,0
|
||||
20241118,094000,0,2115,2115,2115,2115,0
|
||||
20241118,093900,0,2115,2115,2115,2115,0
|
||||
20241118,093800,0,2115,2115,2115,2115,0
|
||||
20241118,093700,0,2115,2115,2115,2115,0
|
||||
20241118,093600,0,2115,2115,2115,2115,0
|
||||
20241118,093500,0,2115,2115,2115,2115,0
|
||||
20241118,093400,0,2115,2115,2115,2115,0
|
||||
20241118,093300,0,2115,2115,2115,2115,0
|
||||
20241118,093200,0,2115,2115,2115,2115,0
|
||||
20241118,093100,0,2115,2115,2115,2115,0
|
||||
20241118,093000,0,2115,2115,2115,2115,0
|
||||
20241118,092900,0,2115,2115,2115,2115,0
|
||||
20241118,092800,0,2115,2115,2115,2115,0
|
||||
20241118,092700,0,2115,2115,2115,2115,0
|
||||
20241118,092600,0,2115,2115,2115,2115,0
|
||||
20241118,092500,0,2115,2115,2115,2115,0
|
||||
20241118,092400,0,2115,2115,2115,2115,0
|
||||
20241118,092300,0,2115,2115,2115,2115,0
|
||||
20241118,092200,0,2115,2115,2115,2115,0
|
||||
20241118,092100,0,2115,2115,2115,2115,0
|
||||
20241118,092000,0,2115,2115,2115,2115,0
|
||||
20241118,091900,0,2115,2115,2115,2115,0
|
||||
20241118,091800,0,2115,2115,2115,2115,0
|
||||
20241118,091700,0,2115,2115,2115,2115,0
|
||||
20241118,091600,0,2115,2115,2115,2115,0
|
||||
20241118,091500,0,2115,2115,2115,2115,0
|
||||
20241118,091400,0,2115,2115,2115,2115,0
|
||||
20241118,091300,0,2115,2115,2115,2115,0
|
||||
20241118,091200,0,2115,2115,2115,2115,0
|
||||
20241118,091100,0,2115,2115,2115,2115,0
|
||||
20241118,091000,0,2115,2115,2115,2115,0
|
||||
20241118,090900,0,2115,2115,2115,2115,0
|
||||
20241118,090800,0,2115,2115,2115,2115,0
|
||||
20241118,090700,0,2115,2115,2115,2115,0
|
||||
20241118,090600,0,2115,2115,2115,2115,0
|
||||
20241118,090500,0,2115,2115,2115,2115,0
|
||||
20241118,090400,0,2115,2115,2115,2115,0
|
||||
20241118,090300,0,2115,2115,2115,2115,0
|
||||
20241118,090200,0,2115,2115,2115,2115,0
|
||||
20241118,090100,0,2115,2115,2115,2115,0
|
||||
20241118,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user