Update 2024-11-18 2710 candle_min
This commit is contained in:
752
448710/min/candle-20241118.csv
Normal file
752
448710/min/candle-20241118.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213000,762081670,18790,18790,18790,18790,925
|
||||
20241118,212900,762081670,18790,18790,18790,18790,0
|
||||
20241118,212800,762081670,18790,18790,18790,18790,0
|
||||
20241118,212700,762081670,18790,18790,18790,18790,0
|
||||
20241118,212600,762081670,18790,18790,18790,18790,0
|
||||
20241118,212500,762081670,18790,18790,18790,18790,0
|
||||
20241118,212400,762081670,18790,18790,18790,18790,0
|
||||
20241118,212300,762081670,18790,18790,18790,18790,0
|
||||
20241118,212200,762081670,18790,18790,18790,18790,0
|
||||
20241118,212100,762081670,18790,18790,18790,18790,0
|
||||
20241118,212000,762081670,18790,18790,18790,18790,0
|
||||
20241118,211900,762081670,18790,18790,18790,18790,0
|
||||
20241118,211800,762081670,18790,18790,18790,18790,0
|
||||
20241118,211700,762081670,18790,18790,18790,18790,0
|
||||
20241118,211600,762081670,18790,18790,18790,18790,0
|
||||
20241118,211500,762081670,18790,18790,18790,18790,0
|
||||
20241118,211400,762081670,18790,18790,18790,18790,0
|
||||
20241118,211300,762081670,18790,18790,18790,18790,0
|
||||
20241118,211200,762081670,18790,18790,18790,18790,0
|
||||
20241118,211100,762081670,18790,18790,18790,18790,0
|
||||
20241118,211000,762081670,18790,18790,18790,18790,0
|
||||
20241118,210900,762081670,18790,18790,18790,18790,0
|
||||
20241118,210800,762081670,18790,18790,18790,18790,0
|
||||
20241118,210700,762081670,18790,18790,18790,18790,0
|
||||
20241118,210600,762081670,18790,18790,18790,18790,0
|
||||
20241118,210500,762081670,18790,18790,18790,18790,0
|
||||
20241118,210400,762081670,18790,18790,18790,18790,0
|
||||
20241118,210300,762081670,18790,18790,18790,18790,0
|
||||
20241118,210200,762081670,18790,18790,18790,18790,0
|
||||
20241118,210100,762081670,18790,18790,18790,18790,0
|
||||
20241118,210000,762081670,18790,18790,18790,18790,925
|
||||
20241118,205900,762081670,18790,18790,18790,18790,0
|
||||
20241118,205800,762081670,18790,18790,18790,18790,0
|
||||
20241118,205700,762081670,18790,18790,18790,18790,0
|
||||
20241118,205600,762081670,18790,18790,18790,18790,0
|
||||
20241118,205500,762081670,18790,18790,18790,18790,0
|
||||
20241118,205400,762081670,18790,18790,18790,18790,0
|
||||
20241118,205300,762081670,18790,18790,18790,18790,0
|
||||
20241118,205200,762081670,18790,18790,18790,18790,0
|
||||
20241118,205100,762081670,18790,18790,18790,18790,0
|
||||
20241118,205000,762081670,18790,18790,18790,18790,0
|
||||
20241118,204900,762081670,18790,18790,18790,18790,0
|
||||
20241118,204800,762081670,18790,18790,18790,18790,0
|
||||
20241118,204700,762081670,18790,18790,18790,18790,0
|
||||
20241118,204600,762081670,18790,18790,18790,18790,0
|
||||
20241118,204500,762081670,18790,18790,18790,18790,0
|
||||
20241118,204400,762081670,18790,18790,18790,18790,0
|
||||
20241118,204300,762081670,18790,18790,18790,18790,0
|
||||
20241118,204200,762081670,18790,18790,18790,18790,0
|
||||
20241118,204100,762081670,18790,18790,18790,18790,0
|
||||
20241118,204000,762081670,18790,18790,18790,18790,0
|
||||
20241118,203900,762081670,18790,18790,18790,18790,0
|
||||
20241118,203800,762081670,18790,18790,18790,18790,0
|
||||
20241118,203700,762081670,18790,18790,18790,18790,0
|
||||
20241118,203600,762081670,18790,18790,18790,18790,0
|
||||
20241118,203500,762081670,18790,18790,18790,18790,0
|
||||
20241118,203400,762081670,18790,18790,18790,18790,0
|
||||
20241118,203300,762081670,18790,18790,18790,18790,0
|
||||
20241118,203200,762081670,18790,18790,18790,18790,0
|
||||
20241118,203100,762081670,18790,18790,18790,18790,0
|
||||
20241118,203000,762081670,18790,18790,18790,18790,925
|
||||
20241118,202900,762081670,18790,18790,18790,18790,0
|
||||
20241118,202800,762081670,18790,18790,18790,18790,0
|
||||
20241118,202700,762081670,18790,18790,18790,18790,0
|
||||
20241118,202600,762081670,18790,18790,18790,18790,0
|
||||
20241118,202500,762081670,18790,18790,18790,18790,0
|
||||
20241118,202400,762081670,18790,18790,18790,18790,0
|
||||
20241118,202300,762081670,18790,18790,18790,18790,0
|
||||
20241118,202200,762081670,18790,18790,18790,18790,0
|
||||
20241118,202100,762081670,18790,18790,18790,18790,0
|
||||
20241118,202000,762081670,18790,18790,18790,18790,0
|
||||
20241118,201900,762081670,18790,18790,18790,18790,0
|
||||
20241118,201800,762081670,18790,18790,18790,18790,0
|
||||
20241118,201700,762081670,18790,18790,18790,18790,0
|
||||
20241118,201600,762081670,18790,18790,18790,18790,0
|
||||
20241118,201500,762081670,18790,18790,18790,18790,0
|
||||
20241118,201400,762081670,18790,18790,18790,18790,0
|
||||
20241118,201300,762081670,18790,18790,18790,18790,0
|
||||
20241118,201200,762081670,18790,18790,18790,18790,0
|
||||
20241118,201100,762081670,18790,18790,18790,18790,0
|
||||
20241118,201000,762081670,18790,18790,18790,18790,0
|
||||
20241118,200900,762081670,18790,18790,18790,18790,0
|
||||
20241118,200800,762081670,18790,18790,18790,18790,0
|
||||
20241118,200700,762081670,18790,18790,18790,18790,0
|
||||
20241118,200600,762081670,18790,18790,18790,18790,0
|
||||
20241118,200500,762081670,18790,18790,18790,18790,0
|
||||
20241118,200400,762081670,18790,18790,18790,18790,0
|
||||
20241118,200300,762081670,18790,18790,18790,18790,0
|
||||
20241118,200200,762081670,18790,18790,18790,18790,0
|
||||
20241118,200100,762081670,18790,18790,18790,18790,0
|
||||
20241118,200000,762081670,18790,18790,18790,18790,925
|
||||
20241118,195900,762081670,18790,18790,18790,18790,0
|
||||
20241118,195800,762081670,18790,18790,18790,18790,0
|
||||
20241118,195700,762081670,18790,18790,18790,18790,0
|
||||
20241118,195600,762081670,18790,18790,18790,18790,0
|
||||
20241118,195500,762081670,18790,18790,18790,18790,0
|
||||
20241118,195400,762081670,18790,18790,18790,18790,0
|
||||
20241118,195300,762081670,18790,18790,18790,18790,0
|
||||
20241118,195200,762081670,18790,18790,18790,18790,0
|
||||
20241118,195100,762081670,18790,18790,18790,18790,0
|
||||
20241118,195000,762081670,18790,18790,18790,18790,0
|
||||
20241118,194900,762081670,18790,18790,18790,18790,0
|
||||
20241118,194800,762081670,18790,18790,18790,18790,0
|
||||
20241118,194700,762081670,18790,18790,18790,18790,0
|
||||
20241118,194600,762081670,18790,18790,18790,18790,0
|
||||
20241118,194500,762081670,18790,18790,18790,18790,0
|
||||
20241118,194400,762081670,18790,18790,18790,18790,0
|
||||
20241118,194300,762081670,18790,18790,18790,18790,0
|
||||
20241118,194200,762081670,18790,18790,18790,18790,0
|
||||
20241118,194100,762081670,18790,18790,18790,18790,0
|
||||
20241118,194000,762081670,18790,18790,18790,18790,0
|
||||
20241118,193900,762081670,18790,18790,18790,18790,0
|
||||
20241118,193800,762081670,18790,18790,18790,18790,0
|
||||
20241118,193700,762081670,18790,18790,18790,18790,0
|
||||
20241118,193600,762081670,18790,18790,18790,18790,0
|
||||
20241118,193500,762081670,18790,18790,18790,18790,0
|
||||
20241118,193400,762081670,18790,18790,18790,18790,0
|
||||
20241118,193300,762081670,18790,18790,18790,18790,0
|
||||
20241118,193200,762081670,18790,18790,18790,18790,0
|
||||
20241118,193100,762081670,18790,18790,18790,18790,0
|
||||
20241118,193000,762081670,18790,18790,18790,18790,925
|
||||
20241118,192900,762081670,18790,18790,18790,18790,0
|
||||
20241118,192800,762081670,18790,18790,18790,18790,0
|
||||
20241118,192700,762081670,18790,18790,18790,18790,0
|
||||
20241118,192600,762081670,18790,18790,18790,18790,0
|
||||
20241118,192500,762081670,18790,18790,18790,18790,0
|
||||
20241118,192400,762081670,18790,18790,18790,18790,0
|
||||
20241118,192300,762081670,18790,18790,18790,18790,0
|
||||
20241118,192200,762081670,18790,18790,18790,18790,0
|
||||
20241118,192100,762081670,18790,18790,18790,18790,0
|
||||
20241118,192000,762081670,18790,18790,18790,18790,0
|
||||
20241118,191900,762081670,18790,18790,18790,18790,0
|
||||
20241118,191800,762081670,18790,18790,18790,18790,0
|
||||
20241118,191700,762081670,18790,18790,18790,18790,0
|
||||
20241118,191600,762081670,18790,18790,18790,18790,0
|
||||
20241118,191500,762081670,18790,18790,18790,18790,0
|
||||
20241118,191400,762081670,18790,18790,18790,18790,0
|
||||
20241118,191300,762081670,18790,18790,18790,18790,0
|
||||
20241118,191200,762081670,18790,18790,18790,18790,0
|
||||
20241118,191100,762081670,18790,18790,18790,18790,0
|
||||
20241118,191000,762081670,18790,18790,18790,18790,0
|
||||
20241118,190900,762081670,18790,18790,18790,18790,0
|
||||
20241118,190800,762081670,18790,18790,18790,18790,0
|
||||
20241118,190700,762081670,18790,18790,18790,18790,0
|
||||
20241118,190600,762081670,18790,18790,18790,18790,0
|
||||
20241118,190500,762081670,18790,18790,18790,18790,0
|
||||
20241118,190400,762081670,18790,18790,18790,18790,0
|
||||
20241118,190300,762081670,18790,18790,18790,18790,0
|
||||
20241118,190200,762081670,18790,18790,18790,18790,0
|
||||
20241118,190100,762081670,18790,18790,18790,18790,0
|
||||
20241118,190000,762081670,18790,18790,18790,18790,925
|
||||
20241118,185900,762081670,18790,18790,18790,18790,0
|
||||
20241118,185800,762081670,18790,18790,18790,18790,0
|
||||
20241118,185700,762081670,18790,18790,18790,18790,0
|
||||
20241118,185600,762081670,18790,18790,18790,18790,0
|
||||
20241118,185500,762081670,18790,18790,18790,18790,0
|
||||
20241118,185400,762081670,18790,18790,18790,18790,0
|
||||
20241118,185300,762081670,18790,18790,18790,18790,0
|
||||
20241118,185200,762081670,18790,18790,18790,18790,0
|
||||
20241118,185100,762081670,18790,18790,18790,18790,0
|
||||
20241118,185000,762081670,18790,18790,18790,18790,0
|
||||
20241118,184900,762081670,18790,18790,18790,18790,0
|
||||
20241118,184800,762081670,18790,18790,18790,18790,0
|
||||
20241118,184700,762081670,18790,18790,18790,18790,0
|
||||
20241118,184600,762081670,18790,18790,18790,18790,0
|
||||
20241118,184500,762081670,18790,18790,18790,18790,0
|
||||
20241118,184400,762081670,18790,18790,18790,18790,0
|
||||
20241118,184300,762081670,18790,18790,18790,18790,0
|
||||
20241118,184200,762081670,18790,18790,18790,18790,0
|
||||
20241118,184100,762081670,18790,18790,18790,18790,0
|
||||
20241118,184000,762081670,18790,18790,18790,18790,0
|
||||
20241118,183900,762081670,18790,18790,18790,18790,0
|
||||
20241118,183800,762081670,18790,18790,18790,18790,0
|
||||
20241118,183700,762081670,18790,18790,18790,18790,0
|
||||
20241118,183600,762081670,18790,18790,18790,18790,0
|
||||
20241118,183500,762081670,18790,18790,18790,18790,0
|
||||
20241118,183400,762081670,18790,18790,18790,18790,0
|
||||
20241118,183300,762081670,18790,18790,18790,18790,0
|
||||
20241118,183200,762081670,18790,18790,18790,18790,0
|
||||
20241118,183100,762081670,18790,18790,18790,18790,0
|
||||
20241118,183000,762081670,18790,18790,18790,18790,925
|
||||
20241118,182900,762081670,18790,18790,18790,18790,0
|
||||
20241118,182800,762081670,18790,18790,18790,18790,0
|
||||
20241118,182700,762081670,18790,18790,18790,18790,0
|
||||
20241118,182600,762081670,18790,18790,18790,18790,0
|
||||
20241118,182500,762081670,18790,18790,18790,18790,0
|
||||
20241118,182400,762081670,18790,18790,18790,18790,0
|
||||
20241118,182300,762081670,18790,18790,18790,18790,0
|
||||
20241118,182200,762081670,18790,18790,18790,18790,0
|
||||
20241118,182100,762081670,18790,18790,18790,18790,0
|
||||
20241118,182000,762081670,18790,18790,18790,18790,0
|
||||
20241118,181900,762081670,18790,18790,18790,18790,0
|
||||
20241118,181800,762081670,18790,18790,18790,18790,0
|
||||
20241118,181700,762081670,18790,18790,18790,18790,0
|
||||
20241118,181600,762081670,18790,18790,18790,18790,0
|
||||
20241118,181500,762081670,18790,18790,18790,18790,0
|
||||
20241118,181400,762081670,18790,18790,18790,18790,0
|
||||
20241118,181300,762081670,18790,18790,18790,18790,0
|
||||
20241118,181200,762081670,18790,18790,18790,18790,0
|
||||
20241118,181100,762081670,18790,18790,18790,18790,0
|
||||
20241118,181000,762081670,18790,18790,18790,18790,0
|
||||
20241118,180900,762081670,18790,18790,18790,18790,0
|
||||
20241118,180800,762081670,18790,18790,18790,18790,0
|
||||
20241118,180700,762081670,18790,18790,18790,18790,0
|
||||
20241118,180600,762081670,18790,18790,18790,18790,0
|
||||
20241118,180500,762081670,18790,18790,18790,18790,0
|
||||
20241118,180400,762081670,18790,18790,18790,18790,0
|
||||
20241118,180300,762081670,18790,18790,18790,18790,0
|
||||
20241118,180200,762081670,18790,18790,18790,18790,0
|
||||
20241118,180100,762081670,18790,18790,18790,18790,0
|
||||
20241118,180000,762081670,18790,18790,18790,18790,925
|
||||
20241118,175900,762081670,18790,18790,18790,18790,0
|
||||
20241118,175800,762081670,18790,18790,18790,18790,0
|
||||
20241118,175700,762081670,18790,18790,18790,18790,0
|
||||
20241118,175600,762081670,18790,18790,18790,18790,0
|
||||
20241118,175500,762081670,18790,18790,18790,18790,0
|
||||
20241118,175400,762081670,18790,18790,18790,18790,0
|
||||
20241118,175300,762081670,18790,18790,18790,18790,0
|
||||
20241118,175200,762081670,18790,18790,18790,18790,0
|
||||
20241118,175100,762081670,18790,18790,18790,18790,0
|
||||
20241118,175000,762081670,18790,18790,18790,18790,0
|
||||
20241118,174900,762081670,18790,18790,18790,18790,0
|
||||
20241118,174800,762081670,18790,18790,18790,18790,0
|
||||
20241118,174700,762081670,18790,18790,18790,18790,0
|
||||
20241118,174600,762081670,18790,18790,18790,18790,0
|
||||
20241118,174500,762081670,18790,18790,18790,18790,0
|
||||
20241118,174400,762081670,18790,18790,18790,18790,0
|
||||
20241118,174300,762081670,18790,18790,18790,18790,0
|
||||
20241118,174200,762081670,18790,18790,18790,18790,0
|
||||
20241118,174100,762081670,18790,18790,18790,18790,0
|
||||
20241118,174000,762081670,18790,18790,18790,18790,0
|
||||
20241118,173900,762081670,18790,18790,18790,18790,0
|
||||
20241118,173800,762081670,18790,18790,18790,18790,0
|
||||
20241118,173700,762081670,18790,18790,18790,18790,0
|
||||
20241118,173600,762081670,18790,18790,18790,18790,0
|
||||
20241118,173500,762081670,18790,18790,18790,18790,0
|
||||
20241118,173400,762081670,18790,18790,18790,18790,0
|
||||
20241118,173300,762081670,18790,18790,18790,18790,0
|
||||
20241118,173200,762081670,18790,18790,18790,18790,0
|
||||
20241118,173100,762081670,18790,18790,18790,18790,0
|
||||
20241118,173000,762081670,18790,18790,18790,18790,925
|
||||
20241118,172900,762081670,18790,18790,18790,18790,0
|
||||
20241118,172800,762081670,18790,18790,18790,18790,0
|
||||
20241118,172700,762081670,18790,18790,18790,18790,0
|
||||
20241118,172600,762081670,18790,18790,18790,18790,0
|
||||
20241118,172500,762081670,18790,18790,18790,18790,0
|
||||
20241118,172400,762081670,18790,18790,18790,18790,0
|
||||
20241118,172300,762081670,18790,18790,18790,18790,0
|
||||
20241118,172200,762081670,18790,18790,18790,18790,0
|
||||
20241118,172100,762081670,18790,18790,18790,18790,0
|
||||
20241118,172000,762081670,18790,18790,18790,18790,0
|
||||
20241118,171900,762081670,18790,18790,18790,18790,0
|
||||
20241118,171800,762081670,18790,18790,18790,18790,0
|
||||
20241118,171700,762081670,18790,18790,18790,18790,0
|
||||
20241118,171600,762081670,18790,18790,18790,18790,0
|
||||
20241118,171500,762081670,18790,18790,18790,18790,0
|
||||
20241118,171400,762081670,18790,18790,18790,18790,0
|
||||
20241118,171300,762081670,18790,18790,18790,18790,0
|
||||
20241118,171200,762081670,18790,18790,18790,18790,0
|
||||
20241118,171100,762081670,18790,18790,18790,18790,0
|
||||
20241118,171000,762081670,18790,18790,18790,18790,0
|
||||
20241118,170900,762081670,18790,18790,18790,18790,0
|
||||
20241118,170800,762081670,18790,18790,18790,18790,0
|
||||
20241118,170700,762081670,18790,18790,18790,18790,0
|
||||
20241118,170600,762081670,18790,18790,18790,18790,0
|
||||
20241118,170500,762081670,18790,18790,18790,18790,0
|
||||
20241118,170400,762081670,18790,18790,18790,18790,0
|
||||
20241118,170300,762081670,18790,18790,18790,18790,0
|
||||
20241118,170200,762081670,18790,18790,18790,18790,0
|
||||
20241118,170100,762081670,18790,18790,18790,18790,0
|
||||
20241118,170000,762081670,18790,18790,18790,18790,925
|
||||
20241118,165900,762081670,18790,18790,18790,18790,0
|
||||
20241118,165800,762081670,18790,18790,18790,18790,0
|
||||
20241118,165700,762081670,18790,18790,18790,18790,0
|
||||
20241118,165600,762081670,18790,18790,18790,18790,0
|
||||
20241118,165500,762081670,18790,18790,18790,18790,0
|
||||
20241118,165400,762081670,18790,18790,18790,18790,0
|
||||
20241118,165300,762081670,18790,18790,18790,18790,0
|
||||
20241118,165200,762081670,18790,18790,18790,18790,0
|
||||
20241118,165100,762081670,18790,18790,18790,18790,0
|
||||
20241118,165000,762081670,18790,18790,18790,18790,0
|
||||
20241118,164900,762081670,18790,18790,18790,18790,0
|
||||
20241118,164800,762081670,18790,18790,18790,18790,0
|
||||
20241118,164700,762081670,18790,18790,18790,18790,0
|
||||
20241118,164600,762081670,18790,18790,18790,18790,0
|
||||
20241118,164500,762081670,18790,18790,18790,18790,0
|
||||
20241118,164400,762081670,18790,18790,18790,18790,0
|
||||
20241118,164300,762081670,18790,18790,18790,18790,0
|
||||
20241118,164200,762081670,18790,18790,18790,18790,0
|
||||
20241118,164100,762081670,18790,18790,18790,18790,0
|
||||
20241118,164000,762081670,18790,18790,18790,18790,0
|
||||
20241118,163900,762081670,18790,18790,18790,18790,0
|
||||
20241118,163800,762081670,18790,18790,18790,18790,0
|
||||
20241118,163700,762081670,18790,18790,18790,18790,0
|
||||
20241118,163600,762081670,18790,18790,18790,18790,0
|
||||
20241118,163500,762081670,18790,18790,18790,18790,0
|
||||
20241118,163400,762081670,18790,18790,18790,18790,0
|
||||
20241118,163300,762081670,18790,18790,18790,18790,0
|
||||
20241118,163200,762081670,18790,18790,18790,18790,0
|
||||
20241118,163100,762081670,18790,18790,18790,18790,0
|
||||
20241118,163000,762081670,18790,18790,18790,18790,925
|
||||
20241118,162900,762081670,18790,18790,18790,18790,0
|
||||
20241118,162800,762081670,18790,18790,18790,18790,0
|
||||
20241118,162700,762081670,18790,18790,18790,18790,0
|
||||
20241118,162600,762081670,18790,18790,18790,18790,0
|
||||
20241118,162500,762081670,18790,18790,18790,18790,0
|
||||
20241118,162400,762081670,18790,18790,18790,18790,0
|
||||
20241118,162300,762081670,18790,18790,18790,18790,0
|
||||
20241118,162200,762081670,18790,18790,18790,18790,0
|
||||
20241118,162100,762081670,18790,18790,18790,18790,0
|
||||
20241118,162000,762081670,18790,18790,18790,18790,0
|
||||
20241118,161900,762081670,18790,18790,18790,18790,0
|
||||
20241118,161800,762081670,18790,18790,18790,18790,0
|
||||
20241118,161700,762081670,18790,18790,18790,18790,0
|
||||
20241118,161600,762081670,18790,18790,18790,18790,0
|
||||
20241118,161500,762081670,18790,18790,18790,18790,0
|
||||
20241118,161400,762081670,18790,18790,18790,18790,0
|
||||
20241118,161300,762081670,18790,18790,18790,18790,0
|
||||
20241118,161200,762081670,18790,18790,18790,18790,0
|
||||
20241118,161100,762081670,18790,18790,18790,18790,0
|
||||
20241118,161000,762081670,18790,18790,18790,18790,0
|
||||
20241118,160900,762081670,18790,18790,18790,18790,0
|
||||
20241118,160800,762081670,18790,18790,18790,18790,0
|
||||
20241118,160700,762081670,18790,18790,18790,18790,0
|
||||
20241118,160600,762081670,18790,18790,18790,18790,0
|
||||
20241118,160500,762081670,18790,18790,18790,18790,0
|
||||
20241118,160400,762081670,18790,18790,18790,18790,0
|
||||
20241118,160300,762081670,18790,18790,18790,18790,0
|
||||
20241118,160200,762081670,18790,18790,18790,18790,0
|
||||
20241118,160100,762081670,18790,18790,18790,18790,0
|
||||
20241118,160000,762081670,18790,18790,18790,18790,925
|
||||
20241118,155900,762081670,18790,18790,18790,18790,0
|
||||
20241118,155800,762081670,18790,18790,18790,18790,0
|
||||
20241118,155700,762081670,18790,18790,18790,18790,0
|
||||
20241118,155600,762081670,18790,18790,18790,18790,0
|
||||
20241118,155500,762081670,18790,18790,18790,18790,0
|
||||
20241118,155400,762081670,18790,18790,18790,18790,0
|
||||
20241118,155300,762081670,18790,18790,18790,18790,0
|
||||
20241118,155200,762081670,18790,18790,18790,18790,0
|
||||
20241118,155100,762081670,18790,18790,18790,18790,0
|
||||
20241118,155000,762081670,18790,18790,18790,18790,0
|
||||
20241118,154900,762081670,18790,18790,18790,18790,0
|
||||
20241118,154800,762081670,18790,18790,18790,18790,0
|
||||
20241118,154700,762081670,18790,18790,18790,18790,0
|
||||
20241118,154600,762081670,18790,18790,18790,18790,0
|
||||
20241118,154500,762081670,18790,18790,18790,18790,0
|
||||
20241118,154400,762081670,18790,18790,18790,18790,0
|
||||
20241118,154300,762081670,18790,18790,18790,18790,0
|
||||
20241118,154200,762081670,18790,18790,18790,18790,0
|
||||
20241118,154100,762081670,18790,18790,18790,18790,0
|
||||
20241118,154000,762081670,18790,18790,18790,18790,0
|
||||
20241118,153900,762081670,18790,18790,18790,18790,0
|
||||
20241118,153800,762081670,18790,18790,18790,18790,0
|
||||
20241118,153700,762081670,18790,18790,18790,18790,0
|
||||
20241118,153600,762081670,18790,18790,18790,18790,0
|
||||
20241118,153500,762081670,18790,18790,18790,18790,0
|
||||
20241118,153400,762081670,18790,18790,18790,18790,0
|
||||
20241118,153300,762081670,18790,18790,18790,18790,0
|
||||
20241118,153200,762081670,18790,18790,18790,18790,0
|
||||
20241118,153100,762081670,18790,18790,18790,18790,0
|
||||
20241118,153000,762081670,18790,18790,18790,18790,1850
|
||||
20241118,152900,744700920,18790,18790,18790,18790,0
|
||||
20241118,152800,744700920,18790,18790,18790,18790,0
|
||||
20241118,152700,744700920,18790,18790,18790,18790,0
|
||||
20241118,152600,744700920,18790,18790,18790,18790,0
|
||||
20241118,152500,744700920,18790,18790,18790,18790,0
|
||||
20241118,152400,744700920,18790,18790,18790,18790,0
|
||||
20241118,152300,744700920,18790,18790,18790,18790,0
|
||||
20241118,152200,744700920,18790,18790,18790,18790,0
|
||||
20241118,152100,744700920,18790,18790,18790,18790,0
|
||||
20241118,152000,744700920,18790,18790,18790,18790,0
|
||||
20241118,151900,744700920,18790,18800,18800,18790,29
|
||||
20241118,151800,744155730,18780,18780,18780,18780,83
|
||||
20241118,151700,742596990,18780,18790,18790,18780,200
|
||||
20241118,151600,738840980,18780,18780,18780,18780,30
|
||||
20241118,151500,738277580,18800,18800,18800,18800,11
|
||||
20241118,151400,738070780,18800,18800,18800,18800,0
|
||||
20241118,151300,738070780,18800,18800,18800,18800,3
|
||||
20241118,151200,738014380,18810,18810,18810,18810,0
|
||||
20241118,151100,738014380,18810,18810,18810,18810,0
|
||||
20241118,151000,738014380,18810,18810,18810,18810,6
|
||||
20241118,150900,737901520,18780,18780,18780,18780,36
|
||||
20241118,150800,737225440,18770,18780,18780,18770,243
|
||||
20241118,150700,732663790,18780,18780,18780,18780,50
|
||||
20241118,150600,731724790,18780,18780,18780,18780,0
|
||||
20241118,150500,731724790,18780,18780,18780,18780,0
|
||||
20241118,150400,731724790,18780,18790,18790,18780,23
|
||||
20241118,150300,731292740,18800,18800,18800,18800,0
|
||||
20241118,150200,731292740,18800,18800,18800,18800,48
|
||||
20241118,150100,730390340,18800,18800,18800,18800,0
|
||||
20241118,150000,730390340,18800,18800,18800,18800,316
|
||||
20241118,145900,724449540,18800,18800,18800,18800,151
|
||||
20241118,145800,721610740,18800,18800,18800,18800,0
|
||||
20241118,145700,721610740,18800,18800,18800,18800,284
|
||||
20241118,145600,716271540,18800,18800,18800,18800,0
|
||||
20241118,145500,716271540,18800,18750,18800,18750,56
|
||||
20241118,145400,715221460,18760,18760,18760,18760,230
|
||||
20241118,145300,710906660,18750,18750,18750,18750,100
|
||||
20241118,145200,709031660,18770,18770,18770,18770,0
|
||||
20241118,145100,709031660,18770,18780,18780,18770,19
|
||||
20241118,145000,708674900,18750,18750,18750,18750,1
|
||||
20241118,144900,708656150,18750,18750,18750,18750,14
|
||||
20241118,144800,708393650,18790,18790,18790,18790,0
|
||||
20241118,144700,708393650,18790,18790,18790,18790,0
|
||||
20241118,144600,708393650,18790,18790,18790,18790,90
|
||||
20241118,144500,706702550,18800,18800,18800,18800,0
|
||||
20241118,144400,706702550,18800,18800,18800,18800,0
|
||||
20241118,144300,706702550,18800,18800,18800,18800,0
|
||||
20241118,144200,706702550,18800,18750,18800,18700,2175
|
||||
20241118,144100,666002260,18720,18720,18720,18720,0
|
||||
20241118,144000,666002260,18720,18720,18720,18720,3
|
||||
20241118,143900,665946100,18760,18750,18760,18750,100
|
||||
20241118,143800,664070130,18750,18760,18760,18750,54
|
||||
20241118,143700,663057100,18730,18740,18740,18730,2
|
||||
20241118,143600,663019630,18760,18710,18760,18710,2
|
||||
20241118,143500,662982160,18710,18710,18710,18710,1
|
||||
20241118,143400,662963450,18710,18710,18710,18710,0
|
||||
20241118,143300,662963450,18710,18710,18710,18710,9
|
||||
20241118,143200,662795060,18710,18710,18710,18710,0
|
||||
20241118,143100,662795060,18710,18710,18710,18710,10
|
||||
20241118,143000,662607960,18710,18720,18720,18710,70
|
||||
20241118,142900,661297570,18720,18720,18720,18720,0
|
||||
20241118,142800,661297570,18720,18730,18730,18720,18
|
||||
20241118,142700,660960440,18740,18730,18740,18730,13
|
||||
20241118,142600,660716830,18740,18690,18740,18690,4
|
||||
20241118,142500,660641950,18660,18660,18660,18660,0
|
||||
20241118,142400,660641950,18660,18660,18660,18660,5
|
||||
20241118,142300,660548650,18660,18660,18660,18660,0
|
||||
20241118,142200,660548650,18660,18660,18660,18660,0
|
||||
20241118,142100,660548650,18660,18630,18660,18630,311
|
||||
20241118,142000,654749130,18560,18560,18560,18560,163
|
||||
20241118,141900,651723850,18560,18630,18630,18560,53
|
||||
20241118,141800,650739920,18650,18650,18650,18650,0
|
||||
20241118,141700,650739920,18650,18650,18650,18650,0
|
||||
20241118,141600,650739920,18650,18650,18650,18650,3
|
||||
20241118,141500,650683970,18690,18690,18690,18690,0
|
||||
20241118,141400,650683970,18690,18690,18690,18690,0
|
||||
20241118,141300,650683970,18690,18690,18690,18690,51
|
||||
20241118,141200,649730780,18710,18660,18710,18500,2910
|
||||
20241118,141100,595589890,18660,18680,18680,18660,500
|
||||
20241118,141000,586255930,18670,18680,18680,18670,500
|
||||
20241118,140900,576920830,18680,18740,18740,18680,15
|
||||
20241118,140800,576639990,18740,18770,18770,18740,302
|
||||
20241118,140700,570977040,18810,18810,18810,18810,1
|
||||
20241118,140600,570958230,18760,18760,18760,18760,0
|
||||
20241118,140500,570958230,18760,18760,18760,18760,7
|
||||
20241118,140400,570826910,18750,18750,18750,18750,535
|
||||
20241118,140300,560795660,18750,18750,18750,18750,0
|
||||
20241118,140200,560795660,18750,18750,18750,18750,0
|
||||
20241118,140100,560795660,18750,18750,18750,18750,5
|
||||
20241118,140000,560701910,18810,18810,18810,18810,0
|
||||
20241118,135900,560701910,18810,18810,18810,18810,0
|
||||
20241118,135800,560701910,18810,18760,18810,18750,231
|
||||
20241118,135700,556369900,18780,18780,18780,18780,1
|
||||
20241118,135600,556351120,18740,18740,18740,18740,0
|
||||
20241118,135500,556351120,18740,18740,18740,18740,374
|
||||
20241118,135400,549342360,18740,18740,18740,18740,0
|
||||
20241118,135300,549342360,18740,18740,18740,18740,298
|
||||
20241118,135200,543757840,18740,18680,18740,18660,417
|
||||
20241118,135100,535974080,18660,18660,18660,18660,0
|
||||
20241118,135000,535974080,18660,18730,18730,18660,51
|
||||
20241118,134900,535021940,18730,18730,18730,18730,0
|
||||
20241118,134800,535021940,18730,18730,18730,18730,76
|
||||
20241118,134700,533598460,18750,18750,18750,18750,0
|
||||
20241118,134600,533598460,18750,18750,18750,18750,4
|
||||
20241118,134500,533523460,18730,18730,18730,18730,297
|
||||
20241118,134400,527960650,18720,18660,18720,18660,30
|
||||
20241118,134300,527399110,18660,18660,18660,18660,100
|
||||
20241118,134200,525533110,18660,18660,18660,18660,100
|
||||
20241118,134100,523667110,18660,18700,18700,18660,99
|
||||
20241118,134000,521817770,18660,18700,18700,18660,150
|
||||
20241118,133900,519016770,18660,18660,18660,18660,900
|
||||
20241118,133800,502222770,18660,18710,18710,18660,154
|
||||
20241118,133700,499346880,18710,18720,18720,18710,97
|
||||
20241118,133600,497531090,18720,18720,18730,18720,23
|
||||
20241118,133500,497100480,18730,18750,18750,18730,60
|
||||
20241118,133400,495975770,18760,18780,18780,18760,152
|
||||
20241118,133300,493122390,18780,18780,18780,18780,0
|
||||
20241118,133200,493122390,18780,18790,18790,18780,258
|
||||
20241118,133100,488274960,18800,18800,18800,18800,0
|
||||
20241118,133000,488274960,18800,18800,18800,18800,138
|
||||
20241118,132900,485680560,18810,18820,18820,18810,140
|
||||
20241118,132800,483046110,18820,18820,18820,18820,0
|
||||
20241118,132700,483046110,18820,18850,18850,18820,61
|
||||
20241118,132600,481897970,18850,18850,18850,18850,96
|
||||
20241118,132500,480088370,18820,18820,18820,18820,0
|
||||
20241118,132400,480088370,18820,18820,18820,18820,0
|
||||
20241118,132300,480088370,18820,18830,18830,18820,6
|
||||
20241118,132200,479975440,18820,18820,18820,18820,0
|
||||
20241118,132100,479975440,18820,18820,18820,18820,0
|
||||
20241118,132000,479975440,18820,18820,18820,18820,300
|
||||
20241118,131900,474329440,18820,18820,18820,18820,0
|
||||
20241118,131800,474329440,18820,18820,18820,18820,108
|
||||
20241118,131700,472296880,18820,18840,18840,18820,1110
|
||||
20241118,131600,451385960,18840,18840,18840,18840,30
|
||||
20241118,131500,450820760,18840,18840,18840,18840,13
|
||||
20241118,131400,450575840,18850,18850,18850,18850,0
|
||||
20241118,131300,450575840,18850,18850,18850,18850,0
|
||||
20241118,131200,450575840,18850,18860,18860,18850,21
|
||||
20241118,131100,450179890,18870,18850,18870,18850,19
|
||||
20241118,131000,449821440,18860,18940,18940,18860,924
|
||||
20241118,130900,432359950,18950,18950,18950,18950,0
|
||||
20241118,130800,432359950,18950,18980,18980,18950,111
|
||||
20241118,130700,430256170,18950,18950,18950,18950,0
|
||||
20241118,130600,430256170,18950,18950,18950,18950,0
|
||||
20241118,130500,430256170,18950,18970,18970,18950,227
|
||||
20241118,130400,425953240,18980,18980,18980,18980,0
|
||||
20241118,130300,425953240,18980,18980,18980,18980,23
|
||||
20241118,130200,425516700,18980,18980,18980,18980,0
|
||||
20241118,130100,425516700,18980,18980,18980,18980,1
|
||||
20241118,130000,425497720,19030,19030,19030,19030,134
|
||||
20241118,125900,422947700,19030,19030,19030,19030,0
|
||||
20241118,125800,422947700,19030,19030,19030,19030,33
|
||||
20241118,125700,422319710,18950,18950,18950,18950,0
|
||||
20241118,125600,422319710,18950,19030,19030,18950,137
|
||||
20241118,125500,419720920,19000,19000,19000,19000,0
|
||||
20241118,125400,419720920,19000,19000,19000,19000,233
|
||||
20241118,125300,415293920,18960,19020,19020,18960,1214
|
||||
20241118,125200,392221070,19070,19070,19070,19070,34
|
||||
20241118,125100,391572690,19070,19070,19070,19070,0
|
||||
20241118,125000,391572690,19070,19020,19070,19020,88
|
||||
20241118,124900,389897030,19070,19070,19070,19070,5
|
||||
20241118,124800,389801680,19080,19080,19080,19080,34
|
||||
20241118,124700,389152960,19080,19080,19080,19080,4
|
||||
20241118,124600,389076640,19080,19080,19080,19080,170
|
||||
20241118,124500,385833040,19100,19100,19100,19100,0
|
||||
20241118,124400,385833040,19100,19100,19100,19100,34
|
||||
20241118,124300,385183640,19010,19010,19010,19010,5
|
||||
20241118,124200,385088590,19090,19010,19090,19010,53
|
||||
20241118,124100,384078420,19010,19090,19100,19010,152
|
||||
20241118,124000,381183720,19110,19110,19110,19110,0
|
||||
20241118,123900,381183720,19110,19020,19110,19020,35
|
||||
20241118,123800,380514960,19060,19060,19060,19060,1
|
||||
20241118,123700,380495900,19100,19110,19110,19100,34
|
||||
20241118,123600,379846170,19110,19110,19110,19110,0
|
||||
20241118,123500,379846170,19110,19110,19110,19110,33
|
||||
20241118,123400,379215540,19020,19050,19050,19020,250
|
||||
20241118,123300,374459050,19180,19090,19180,19070,875
|
||||
20241118,123200,357757070,19180,19180,19180,19180,0
|
||||
20241118,123100,357757070,19180,19180,19180,19180,34
|
||||
20241118,123000,357104950,19180,19180,19180,19180,0
|
||||
20241118,122900,357104950,19180,19180,19180,19180,33
|
||||
20241118,122800,356472010,19180,19180,19180,19180,0
|
||||
20241118,122700,356472010,19180,19180,19180,19180,33
|
||||
20241118,122600,355839070,19170,19170,19170,19170,300
|
||||
20241118,122500,350088070,19170,19170,19170,19170,34
|
||||
20241118,122400,349436290,19170,19170,19170,19170,0
|
||||
20241118,122300,349436290,19170,19100,19170,19100,66
|
||||
20241118,122200,348173380,19180,19180,19180,19180,33
|
||||
20241118,122100,347540440,19160,19160,19160,19160,20
|
||||
20241118,122000,347157240,19170,19170,19170,19170,33
|
||||
20241118,121900,346524630,19190,19190,19190,19190,0
|
||||
20241118,121800,346524630,19190,19190,19190,19190,34
|
||||
20241118,121700,345872170,19120,19120,19120,19120,5
|
||||
20241118,121600,345776570,19120,19210,19210,19120,122
|
||||
20241118,121500,343440790,19150,19150,19150,19150,0
|
||||
20241118,121400,343440790,19150,19220,19220,19150,228
|
||||
20241118,121300,339072280,19220,19220,19220,19220,1
|
||||
20241118,121200,339053060,19230,19230,19230,19230,34
|
||||
20241118,121100,338399240,19230,19220,19230,19220,116
|
||||
20241118,121000,336169550,19220,19220,19220,19220,33
|
||||
20241118,120900,335535290,19200,19200,19200,19200,0
|
||||
20241118,120800,335535290,19200,19200,19200,19200,33
|
||||
20241118,120700,334901690,19200,19200,19200,19200,29
|
||||
20241118,120600,334344890,19200,19200,19200,19200,33
|
||||
20241118,120500,333711290,19220,19220,19220,19220,0
|
||||
20241118,120400,333711290,19220,19220,19220,19220,134
|
||||
20241118,120300,331135810,19220,19220,19220,19220,33
|
||||
20241118,120200,330501550,19160,19170,19170,19160,91
|
||||
20241118,120100,328757400,19200,19200,19220,19200,120
|
||||
20241118,120000,326452740,19200,19220,19220,19200,3
|
||||
20241118,115900,326395100,19220,19220,19220,19220,37
|
||||
20241118,115800,325683960,19230,19230,19230,19230,43
|
||||
20241118,115700,324857070,19230,19230,19230,19230,33
|
||||
20241118,115600,324222480,19220,19220,19220,19220,0
|
||||
20241118,115500,324222480,19220,19200,19220,19200,43
|
||||
20241118,115400,323396220,19220,19220,19220,19220,50
|
||||
20241118,115300,322435220,19220,19220,19220,19220,33
|
||||
20241118,115200,321800960,19220,19220,19220,19220,0
|
||||
20241118,115100,321800960,19220,19220,19220,19220,34
|
||||
20241118,115000,321147480,19210,19220,19220,19210,20
|
||||
20241118,114900,320763180,19220,19220,19220,19220,33
|
||||
20241118,114800,320128920,19150,19150,19150,19150,1
|
||||
20241118,114700,320109770,19220,19220,19220,19220,33
|
||||
20241118,114600,319475510,19230,19230,19230,19230,34
|
||||
20241118,114500,318821690,19230,19230,19230,19230,200
|
||||
20241118,114400,314975690,19230,19230,19230,19230,33
|
||||
20241118,114300,314341100,19230,19220,19230,19220,90
|
||||
20241118,114200,312610490,19220,19220,19220,19220,37
|
||||
20241118,114100,311899350,19150,19150,19150,19150,0
|
||||
20241118,114000,311899350,19150,19230,19230,19150,211
|
||||
20241118,113900,307856060,19150,19150,19150,19150,1
|
||||
20241118,113800,307836910,19230,19230,19230,19230,35
|
||||
20241118,113700,307163860,19230,19230,19230,19230,0
|
||||
20241118,113600,307163860,19230,19230,19230,19230,33
|
||||
20241118,113500,306529270,19150,19150,19150,19150,46
|
||||
20241118,113400,305648370,19150,19230,19230,19150,35
|
||||
20241118,113300,304975480,19230,19230,19230,19230,0
|
||||
20241118,113200,304975480,19230,19230,19230,19230,34
|
||||
20241118,113100,304321660,19190,19190,19190,19190,0
|
||||
20241118,113000,304321660,19190,19230,19230,19190,133
|
||||
20241118,112900,301768070,19190,19200,19200,19190,63
|
||||
20241118,112800,300558700,19240,19240,19240,19240,33
|
||||
20241118,112700,299923780,19240,19240,19240,19240,33
|
||||
20241118,112600,299288860,19240,19240,19240,19240,0
|
||||
20241118,112500,299288860,19240,19240,19240,19240,34
|
||||
20241118,112400,298634700,19240,19240,19240,19240,31
|
||||
20241118,112300,298038260,19260,19210,19260,19190,117
|
||||
20241118,112200,295789030,19260,19260,19260,19260,0
|
||||
20241118,112100,295789030,19260,19260,19260,19260,38
|
||||
20241118,112000,295057150,19260,19260,19260,19260,1
|
||||
20241118,111900,295037890,19210,19210,19210,19210,69
|
||||
20241118,111800,293712400,19210,19260,19260,19210,20
|
||||
20241118,111700,293327250,19260,19260,19260,19250,134
|
||||
20241118,111600,290746930,19250,19250,19250,19250,24
|
||||
20241118,111500,290284930,19250,19240,19250,19240,18
|
||||
20241118,111400,289938440,19240,19240,19240,19240,77
|
||||
20241118,111300,288456960,19240,19190,19240,19190,35
|
||||
20241118,111200,287783940,19180,19180,19180,19180,16
|
||||
20241118,111100,287477060,19180,19110,19180,19110,115
|
||||
20241118,111000,285279200,19110,19190,19190,19110,70
|
||||
20241118,110900,283939820,19250,19250,19250,19250,37
|
||||
20241118,110800,283227570,19260,19260,19260,19260,33
|
||||
20241118,110700,282591990,19190,19190,19190,19190,6
|
||||
20241118,110600,282476850,19190,19190,19270,19190,1276
|
||||
20241118,110500,257936870,19180,19170,19180,19170,8
|
||||
20241118,110400,257783450,19090,19170,19170,19090,36
|
||||
20241118,110300,257093570,19170,19170,19170,19170,19
|
||||
20241118,110200,256729340,19170,19100,19170,19100,20
|
||||
20241118,110100,256346290,19100,19100,19100,19100,0
|
||||
20241118,110000,256346290,19100,19160,19160,19100,240
|
||||
20241118,105900,251760250,19160,19160,19160,19160,28
|
||||
20241118,105800,251223770,19160,19160,19160,19160,7
|
||||
20241118,105700,251089650,19170,19170,19170,19170,0
|
||||
20241118,105600,251089650,19170,19170,19170,19170,33
|
||||
20241118,105500,250457040,19170,19160,19170,19160,40
|
||||
20241118,105400,249690490,19160,19160,19160,19160,58
|
||||
20241118,105300,248579210,19160,19160,19160,19160,0
|
||||
20241118,105200,248579210,19160,19160,19160,19160,9
|
||||
20241118,105100,248406770,19150,19150,19150,19150,0
|
||||
20241118,105000,248406770,19150,19150,19150,19150,33
|
||||
20241118,104900,247774820,19100,19150,19150,19100,73
|
||||
20241118,104800,246378870,19160,19160,19160,19160,0
|
||||
20241118,104700,246378870,19160,19160,19160,19160,74
|
||||
20241118,104600,244961030,19160,19160,19160,19160,10
|
||||
20241118,104500,244769430,19170,19170,19170,19170,33
|
||||
20241118,104400,244136820,19160,19160,19160,19160,0
|
||||
20241118,104300,244136820,19160,19170,19170,19160,91
|
||||
20241118,104200,242392650,19180,19170,19180,19170,6
|
||||
20241118,104100,242277620,19180,19180,19180,19180,37
|
||||
20241118,104000,241567960,19170,19170,19170,19170,8
|
||||
20241118,103900,241414600,19170,19170,19170,19170,43
|
||||
20241118,103800,240590290,19160,19160,19160,19160,3
|
||||
20241118,103700,240532810,19160,19140,19160,19140,538
|
||||
20241118,103600,230229320,19080,19150,19150,19080,151
|
||||
20241118,103500,227348170,19150,19150,19150,19150,33
|
||||
20241118,103400,226716220,19150,19150,19150,19150,10
|
||||
20241118,103300,226524720,19150,19090,19150,19090,25
|
||||
20241118,103200,226046030,19150,19150,19150,19150,0
|
||||
20241118,103100,226046030,19150,19150,19150,19150,33
|
||||
20241118,103000,225414080,19150,19150,19150,19150,44
|
||||
20241118,102900,224571480,19140,19140,19140,19140,0
|
||||
20241118,102800,224571480,19140,19140,19140,19140,150
|
||||
20241118,102700,221700480,19140,19140,19140,19140,10
|
||||
20241118,102600,221509080,19150,19150,19150,19150,34
|
||||
20241118,102500,220857980,19150,19150,19150,19150,216
|
||||
20241118,102400,216721580,19150,19150,19150,19150,33
|
||||
20241118,102300,216089630,19070,19070,19070,19070,2
|
||||
20241118,102200,216051490,19160,19090,19160,19090,313
|
||||
20241118,102100,210074010,19090,19090,19090,19090,3
|
||||
20241118,102000,210016740,19180,19100,19180,19100,146
|
||||
20241118,101900,207225420,19110,19180,19180,19110,295
|
||||
20241118,101800,201581730,19180,19180,19180,19180,12
|
||||
20241118,101700,201351570,19160,19160,19160,19160,1
|
||||
20241118,101600,201332410,19160,19150,19160,19150,76
|
||||
20241118,101500,199876370,19170,19170,19170,19170,0
|
||||
20241118,101400,199876370,19170,19170,19170,19170,33
|
||||
20241118,101300,199243760,19180,19180,19180,19180,35
|
||||
20241118,101200,198572460,19190,19110,19190,19110,78
|
||||
20241118,101100,197081460,19130,19190,19190,19130,179
|
||||
20241118,101000,193653210,19180,19220,19220,19180,187
|
||||
20241118,100900,190064590,19220,19200,19220,19200,14
|
||||
20241118,100800,189795690,19200,19200,19200,19200,10
|
||||
20241118,100700,189603690,19200,19200,19200,19200,34
|
||||
20241118,100600,188950890,19200,19190,19200,19190,11
|
||||
20241118,100500,188739790,19190,19220,19220,19190,71
|
||||
20241118,100400,187376060,19240,19240,19240,19240,0
|
||||
20241118,100300,187376060,19240,19240,19260,19240,238
|
||||
20241118,100200,182794670,19240,19240,19240,19240,20
|
||||
20241118,100100,182409870,19250,19200,19260,19190,71
|
||||
20241118,100000,181044770,19200,19200,19200,19200,4
|
||||
20241118,095900,180967970,19270,19270,19270,19270,34
|
||||
20241118,095800,180312790,19200,19200,19200,19200,69
|
||||
20241118,095700,178987990,19260,19200,19260,19200,39
|
||||
20241118,095600,178237210,19200,19270,19270,19200,230
|
||||
20241118,095500,173820830,19260,19260,19260,19210,116
|
||||
20241118,095400,171589920,19260,19260,19260,19260,34
|
||||
20241118,095300,170935080,19240,19190,19270,19190,226
|
||||
20241118,095200,166591030,19190,19190,19190,19190,143
|
||||
20241118,095100,163846860,19110,19110,19110,19110,5
|
||||
20241118,095000,163751310,19080,19160,19160,19080,51
|
||||
20241118,094900,162774310,19070,19070,19070,19070,7
|
||||
20241118,094800,162640820,19200,19060,19200,19060,48
|
||||
20241118,094700,161720620,19200,19150,19200,19150,126
|
||||
20241118,094600,159303470,19150,18950,19150,18950,2016
|
||||
20241118,094500,120914660,18900,18900,18900,18900,0
|
||||
20241118,094400,120914660,18900,18970,18970,18900,104
|
||||
20241118,094300,118946750,18990,18990,18990,18990,46
|
||||
20241118,094200,118073210,18990,18990,18990,18990,10
|
||||
20241118,094100,117883310,18990,18990,18990,18990,18
|
||||
20241118,094000,117541490,18990,18900,18990,18900,35
|
||||
20241118,093900,116876930,18900,18900,18900,18900,21
|
||||
20241118,093800,116480030,18990,18990,18990,18990,33
|
||||
20241118,093700,115853360,18900,19000,19000,18900,68
|
||||
20241118,093600,114567560,19000,19000,19000,19000,33
|
||||
20241118,093500,113940560,19020,19020,19020,19020,33
|
||||
20241118,093400,113312900,19030,19030,19030,19030,3
|
||||
20241118,093300,113255810,19030,19030,19030,18950,50
|
||||
20241118,093200,112304390,18950,18950,18950,18950,48
|
||||
20241118,093100,111394790,19050,19050,19050,19050,33
|
||||
20241118,093000,110766140,19050,19050,19050,19050,26
|
||||
20241118,092900,110270840,19070,18940,19070,18940,706
|
||||
20241118,092800,96879990,18930,18910,18930,18850,368
|
||||
20241118,092700,89929470,18910,18920,18920,18910,58
|
||||
20241118,092600,88832210,18930,18930,18930,18930,28
|
||||
20241118,092500,88302170,18930,18940,18940,18930,59
|
||||
20241118,092400,87185160,18950,18950,18950,18950,33
|
||||
20241118,092300,86559810,18950,18950,18950,18950,151
|
||||
20241118,092200,83698360,18950,18870,18950,18870,228
|
||||
20241118,092100,79379310,18950,18940,18970,18940,218
|
||||
20241118,092000,75247580,18940,18940,18940,18940,13
|
||||
20241118,091900,75001360,18940,18940,18940,18850,310
|
||||
20241118,091800,69147870,18940,18940,18940,18940,0
|
||||
20241118,091700,69147870,18940,18940,18940,18940,87
|
||||
20241118,091600,67500090,18940,18940,18960,18940,51
|
||||
20241118,091500,66533830,18920,18920,18920,18920,48
|
||||
20241118,091400,65625670,18960,18790,18960,18790,95
|
||||
20241118,091300,63833240,18790,18790,18790,18790,5
|
||||
20241118,091200,63739290,18650,18740,18740,18650,252
|
||||
20241118,091100,59038260,18740,18690,18740,18690,252
|
||||
20241118,091000,54326770,18650,18650,18650,18650,270
|
||||
20241118,090900,49291270,18650,18660,18700,18640,712
|
||||
20241118,090800,36011810,18700,18720,18720,18700,2
|
||||
20241118,090700,35974390,18690,18640,18690,18640,151
|
||||
20241118,090600,33157200,18630,18650,18650,18630,161
|
||||
20241118,090500,30157160,18630,18630,18630,18630,83
|
||||
20241118,090400,28610870,18630,18650,18650,18630,68
|
||||
20241118,090300,27343470,18630,18730,18730,18630,282
|
||||
20241118,090200,22070520,18730,18820,18820,18720,580
|
||||
20241118,090100,11201180,18820,18820,18820,18820,12
|
||||
20241118,090000,10975340,18750,18980,18980,18750,386
|
||||
|
Reference in New Issue
Block a user