Update 2024-11-18 2710 candle_min
This commit is contained in:
752
448730/min/candle-20241118.csv
Normal file
752
448730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213000,305512390,4570,4570,4570,4570,252
|
||||
20241118,212900,305512390,4570,4570,4570,4570,0
|
||||
20241118,212800,305512390,4570,4570,4570,4570,0
|
||||
20241118,212700,305512390,4570,4570,4570,4570,0
|
||||
20241118,212600,305512390,4570,4570,4570,4570,0
|
||||
20241118,212500,305512390,4570,4570,4570,4570,0
|
||||
20241118,212400,305512390,4570,4570,4570,4570,0
|
||||
20241118,212300,305512390,4570,4570,4570,4570,0
|
||||
20241118,212200,305512390,4570,4570,4570,4570,0
|
||||
20241118,212100,305512390,4570,4570,4570,4570,0
|
||||
20241118,212000,305512390,4570,4570,4570,4570,0
|
||||
20241118,211900,305512390,4570,4570,4570,4570,0
|
||||
20241118,211800,305512390,4570,4570,4570,4570,0
|
||||
20241118,211700,305512390,4570,4570,4570,4570,0
|
||||
20241118,211600,305512390,4570,4570,4570,4570,0
|
||||
20241118,211500,305512390,4570,4570,4570,4570,0
|
||||
20241118,211400,305512390,4570,4570,4570,4570,0
|
||||
20241118,211300,305512390,4570,4570,4570,4570,0
|
||||
20241118,211200,305512390,4570,4570,4570,4570,0
|
||||
20241118,211100,305512390,4570,4570,4570,4570,0
|
||||
20241118,211000,305512390,4570,4570,4570,4570,0
|
||||
20241118,210900,305512390,4570,4570,4570,4570,0
|
||||
20241118,210800,305512390,4570,4570,4570,4570,0
|
||||
20241118,210700,305512390,4570,4570,4570,4570,0
|
||||
20241118,210600,305512390,4570,4570,4570,4570,0
|
||||
20241118,210500,305512390,4570,4570,4570,4570,0
|
||||
20241118,210400,305512390,4570,4570,4570,4570,0
|
||||
20241118,210300,305512390,4570,4570,4570,4570,0
|
||||
20241118,210200,305512390,4570,4570,4570,4570,0
|
||||
20241118,210100,305512390,4570,4570,4570,4570,0
|
||||
20241118,210000,305512390,4570,4570,4570,4570,252
|
||||
20241118,205900,305512390,4570,4570,4570,4570,0
|
||||
20241118,205800,305512390,4570,4570,4570,4570,0
|
||||
20241118,205700,305512390,4570,4570,4570,4570,0
|
||||
20241118,205600,305512390,4570,4570,4570,4570,0
|
||||
20241118,205500,305512390,4570,4570,4570,4570,0
|
||||
20241118,205400,305512390,4570,4570,4570,4570,0
|
||||
20241118,205300,305512390,4570,4570,4570,4570,0
|
||||
20241118,205200,305512390,4570,4570,4570,4570,0
|
||||
20241118,205100,305512390,4570,4570,4570,4570,0
|
||||
20241118,205000,305512390,4570,4570,4570,4570,0
|
||||
20241118,204900,305512390,4570,4570,4570,4570,0
|
||||
20241118,204800,305512390,4570,4570,4570,4570,0
|
||||
20241118,204700,305512390,4570,4570,4570,4570,0
|
||||
20241118,204600,305512390,4570,4570,4570,4570,0
|
||||
20241118,204500,305512390,4570,4570,4570,4570,0
|
||||
20241118,204400,305512390,4570,4570,4570,4570,0
|
||||
20241118,204300,305512390,4570,4570,4570,4570,0
|
||||
20241118,204200,305512390,4570,4570,4570,4570,0
|
||||
20241118,204100,305512390,4570,4570,4570,4570,0
|
||||
20241118,204000,305512390,4570,4570,4570,4570,0
|
||||
20241118,203900,305512390,4570,4570,4570,4570,0
|
||||
20241118,203800,305512390,4570,4570,4570,4570,0
|
||||
20241118,203700,305512390,4570,4570,4570,4570,0
|
||||
20241118,203600,305512390,4570,4570,4570,4570,0
|
||||
20241118,203500,305512390,4570,4570,4570,4570,0
|
||||
20241118,203400,305512390,4570,4570,4570,4570,0
|
||||
20241118,203300,305512390,4570,4570,4570,4570,0
|
||||
20241118,203200,305512390,4570,4570,4570,4570,0
|
||||
20241118,203100,305512390,4570,4570,4570,4570,0
|
||||
20241118,203000,305512390,4570,4570,4570,4570,252
|
||||
20241118,202900,305512390,4570,4570,4570,4570,0
|
||||
20241118,202800,305512390,4570,4570,4570,4570,0
|
||||
20241118,202700,305512390,4570,4570,4570,4570,0
|
||||
20241118,202600,305512390,4570,4570,4570,4570,0
|
||||
20241118,202500,305512390,4570,4570,4570,4570,0
|
||||
20241118,202400,305512390,4570,4570,4570,4570,0
|
||||
20241118,202300,305512390,4570,4570,4570,4570,0
|
||||
20241118,202200,305512390,4570,4570,4570,4570,0
|
||||
20241118,202100,305512390,4570,4570,4570,4570,0
|
||||
20241118,202000,305512390,4570,4570,4570,4570,0
|
||||
20241118,201900,305512390,4570,4570,4570,4570,0
|
||||
20241118,201800,305512390,4570,4570,4570,4570,0
|
||||
20241118,201700,305512390,4570,4570,4570,4570,0
|
||||
20241118,201600,305512390,4570,4570,4570,4570,0
|
||||
20241118,201500,305512390,4570,4570,4570,4570,0
|
||||
20241118,201400,305512390,4570,4570,4570,4570,0
|
||||
20241118,201300,305512390,4570,4570,4570,4570,0
|
||||
20241118,201200,305512390,4570,4570,4570,4570,0
|
||||
20241118,201100,305512390,4570,4570,4570,4570,0
|
||||
20241118,201000,305512390,4570,4570,4570,4570,0
|
||||
20241118,200900,305512390,4570,4570,4570,4570,0
|
||||
20241118,200800,305512390,4570,4570,4570,4570,0
|
||||
20241118,200700,305512390,4570,4570,4570,4570,0
|
||||
20241118,200600,305512390,4570,4570,4570,4570,0
|
||||
20241118,200500,305512390,4570,4570,4570,4570,0
|
||||
20241118,200400,305512390,4570,4570,4570,4570,0
|
||||
20241118,200300,305512390,4570,4570,4570,4570,0
|
||||
20241118,200200,305512390,4570,4570,4570,4570,0
|
||||
20241118,200100,305512390,4570,4570,4570,4570,0
|
||||
20241118,200000,305512390,4570,4570,4570,4570,252
|
||||
20241118,195900,305512390,4570,4570,4570,4570,0
|
||||
20241118,195800,305512390,4570,4570,4570,4570,0
|
||||
20241118,195700,305512390,4570,4570,4570,4570,0
|
||||
20241118,195600,305512390,4570,4570,4570,4570,0
|
||||
20241118,195500,305512390,4570,4570,4570,4570,0
|
||||
20241118,195400,305512390,4570,4570,4570,4570,0
|
||||
20241118,195300,305512390,4570,4570,4570,4570,0
|
||||
20241118,195200,305512390,4570,4570,4570,4570,0
|
||||
20241118,195100,305512390,4570,4570,4570,4570,0
|
||||
20241118,195000,305512390,4570,4570,4570,4570,0
|
||||
20241118,194900,305512390,4570,4570,4570,4570,0
|
||||
20241118,194800,305512390,4570,4570,4570,4570,0
|
||||
20241118,194700,305512390,4570,4570,4570,4570,0
|
||||
20241118,194600,305512390,4570,4570,4570,4570,0
|
||||
20241118,194500,305512390,4570,4570,4570,4570,0
|
||||
20241118,194400,305512390,4570,4570,4570,4570,0
|
||||
20241118,194300,305512390,4570,4570,4570,4570,0
|
||||
20241118,194200,305512390,4570,4570,4570,4570,0
|
||||
20241118,194100,305512390,4570,4570,4570,4570,0
|
||||
20241118,194000,305512390,4570,4570,4570,4570,0
|
||||
20241118,193900,305512390,4570,4570,4570,4570,0
|
||||
20241118,193800,305512390,4570,4570,4570,4570,0
|
||||
20241118,193700,305512390,4570,4570,4570,4570,0
|
||||
20241118,193600,305512390,4570,4570,4570,4570,0
|
||||
20241118,193500,305512390,4570,4570,4570,4570,0
|
||||
20241118,193400,305512390,4570,4570,4570,4570,0
|
||||
20241118,193300,305512390,4570,4570,4570,4570,0
|
||||
20241118,193200,305512390,4570,4570,4570,4570,0
|
||||
20241118,193100,305512390,4570,4570,4570,4570,0
|
||||
20241118,193000,305512390,4570,4570,4570,4570,252
|
||||
20241118,192900,305512390,4570,4570,4570,4570,0
|
||||
20241118,192800,305512390,4570,4570,4570,4570,0
|
||||
20241118,192700,305512390,4570,4570,4570,4570,0
|
||||
20241118,192600,305512390,4570,4570,4570,4570,0
|
||||
20241118,192500,305512390,4570,4570,4570,4570,0
|
||||
20241118,192400,305512390,4570,4570,4570,4570,0
|
||||
20241118,192300,305512390,4570,4570,4570,4570,0
|
||||
20241118,192200,305512390,4570,4570,4570,4570,0
|
||||
20241118,192100,305512390,4570,4570,4570,4570,0
|
||||
20241118,192000,305512390,4570,4570,4570,4570,0
|
||||
20241118,191900,305512390,4570,4570,4570,4570,0
|
||||
20241118,191800,305512390,4570,4570,4570,4570,0
|
||||
20241118,191700,305512390,4570,4570,4570,4570,0
|
||||
20241118,191600,305512390,4570,4570,4570,4570,0
|
||||
20241118,191500,305512390,4570,4570,4570,4570,0
|
||||
20241118,191400,305512390,4570,4570,4570,4570,0
|
||||
20241118,191300,305512390,4570,4570,4570,4570,0
|
||||
20241118,191200,305512390,4570,4570,4570,4570,0
|
||||
20241118,191100,305512390,4570,4570,4570,4570,0
|
||||
20241118,191000,305512390,4570,4570,4570,4570,0
|
||||
20241118,190900,305512390,4570,4570,4570,4570,0
|
||||
20241118,190800,305512390,4570,4570,4570,4570,0
|
||||
20241118,190700,305512390,4570,4570,4570,4570,0
|
||||
20241118,190600,305512390,4570,4570,4570,4570,0
|
||||
20241118,190500,305512390,4570,4570,4570,4570,0
|
||||
20241118,190400,305512390,4570,4570,4570,4570,0
|
||||
20241118,190300,305512390,4570,4570,4570,4570,0
|
||||
20241118,190200,305512390,4570,4570,4570,4570,0
|
||||
20241118,190100,305512390,4570,4570,4570,4570,0
|
||||
20241118,190000,305512390,4570,4570,4570,4570,252
|
||||
20241118,185900,305512390,4570,4570,4570,4570,0
|
||||
20241118,185800,305512390,4570,4570,4570,4570,0
|
||||
20241118,185700,305512390,4570,4570,4570,4570,0
|
||||
20241118,185600,305512390,4570,4570,4570,4570,0
|
||||
20241118,185500,305512390,4570,4570,4570,4570,0
|
||||
20241118,185400,305512390,4570,4570,4570,4570,0
|
||||
20241118,185300,305512390,4570,4570,4570,4570,0
|
||||
20241118,185200,305512390,4570,4570,4570,4570,0
|
||||
20241118,185100,305512390,4570,4570,4570,4570,0
|
||||
20241118,185000,305512390,4570,4570,4570,4570,0
|
||||
20241118,184900,305512390,4570,4570,4570,4570,0
|
||||
20241118,184800,305512390,4570,4570,4570,4570,0
|
||||
20241118,184700,305512390,4570,4570,4570,4570,0
|
||||
20241118,184600,305512390,4570,4570,4570,4570,0
|
||||
20241118,184500,305512390,4570,4570,4570,4570,0
|
||||
20241118,184400,305512390,4570,4570,4570,4570,0
|
||||
20241118,184300,305512390,4570,4570,4570,4570,0
|
||||
20241118,184200,305512390,4570,4570,4570,4570,0
|
||||
20241118,184100,305512390,4570,4570,4570,4570,0
|
||||
20241118,184000,305512390,4570,4570,4570,4570,0
|
||||
20241118,183900,305512390,4570,4570,4570,4570,0
|
||||
20241118,183800,305512390,4570,4570,4570,4570,0
|
||||
20241118,183700,305512390,4570,4570,4570,4570,0
|
||||
20241118,183600,305512390,4570,4570,4570,4570,0
|
||||
20241118,183500,305512390,4570,4570,4570,4570,0
|
||||
20241118,183400,305512390,4570,4570,4570,4570,0
|
||||
20241118,183300,305512390,4570,4570,4570,4570,0
|
||||
20241118,183200,305512390,4570,4570,4570,4570,0
|
||||
20241118,183100,305512390,4570,4570,4570,4570,0
|
||||
20241118,183000,305512390,4570,4570,4570,4570,252
|
||||
20241118,182900,305512390,4570,4570,4570,4570,0
|
||||
20241118,182800,305512390,4570,4570,4570,4570,0
|
||||
20241118,182700,305512390,4570,4570,4570,4570,0
|
||||
20241118,182600,305512390,4570,4570,4570,4570,0
|
||||
20241118,182500,305512390,4570,4570,4570,4570,0
|
||||
20241118,182400,305512390,4570,4570,4570,4570,0
|
||||
20241118,182300,305512390,4570,4570,4570,4570,0
|
||||
20241118,182200,305512390,4570,4570,4570,4570,0
|
||||
20241118,182100,305512390,4570,4570,4570,4570,0
|
||||
20241118,182000,305512390,4570,4570,4570,4570,0
|
||||
20241118,181900,305512390,4570,4570,4570,4570,0
|
||||
20241118,181800,305512390,4570,4570,4570,4570,0
|
||||
20241118,181700,305512390,4570,4570,4570,4570,0
|
||||
20241118,181600,305512390,4570,4570,4570,4570,0
|
||||
20241118,181500,305512390,4570,4570,4570,4570,0
|
||||
20241118,181400,305512390,4570,4570,4570,4570,0
|
||||
20241118,181300,305512390,4570,4570,4570,4570,0
|
||||
20241118,181200,305512390,4570,4570,4570,4570,0
|
||||
20241118,181100,305512390,4570,4570,4570,4570,0
|
||||
20241118,181000,305512390,4570,4570,4570,4570,0
|
||||
20241118,180900,305512390,4570,4570,4570,4570,0
|
||||
20241118,180800,305512390,4570,4570,4570,4570,0
|
||||
20241118,180700,305512390,4570,4570,4570,4570,0
|
||||
20241118,180600,305512390,4570,4570,4570,4570,0
|
||||
20241118,180500,305512390,4570,4570,4570,4570,0
|
||||
20241118,180400,305512390,4570,4570,4570,4570,0
|
||||
20241118,180300,305512390,4570,4570,4570,4570,0
|
||||
20241118,180200,305512390,4570,4570,4570,4570,0
|
||||
20241118,180100,305512390,4570,4570,4570,4570,0
|
||||
20241118,180000,305512390,4570,4570,4570,4570,252
|
||||
20241118,175900,305512390,4570,4570,4570,4570,0
|
||||
20241118,175800,305512390,4570,4570,4570,4570,0
|
||||
20241118,175700,305512390,4570,4570,4570,4570,0
|
||||
20241118,175600,305512390,4570,4570,4570,4570,0
|
||||
20241118,175500,305512390,4570,4570,4570,4570,0
|
||||
20241118,175400,305512390,4570,4570,4570,4570,0
|
||||
20241118,175300,305512390,4570,4570,4570,4570,0
|
||||
20241118,175200,305512390,4570,4570,4570,4570,0
|
||||
20241118,175100,305512390,4570,4570,4570,4570,0
|
||||
20241118,175000,305512390,4570,4570,4570,4570,0
|
||||
20241118,174900,305512390,4570,4570,4570,4570,0
|
||||
20241118,174800,305512390,4570,4570,4570,4570,0
|
||||
20241118,174700,305512390,4570,4570,4570,4570,0
|
||||
20241118,174600,305512390,4570,4570,4570,4570,0
|
||||
20241118,174500,305512390,4570,4570,4570,4570,0
|
||||
20241118,174400,305512390,4570,4570,4570,4570,0
|
||||
20241118,174300,305512390,4570,4570,4570,4570,0
|
||||
20241118,174200,305512390,4570,4570,4570,4570,0
|
||||
20241118,174100,305512390,4570,4570,4570,4570,0
|
||||
20241118,174000,305512390,4570,4570,4570,4570,0
|
||||
20241118,173900,305512390,4570,4570,4570,4570,0
|
||||
20241118,173800,305512390,4570,4570,4570,4570,0
|
||||
20241118,173700,305512390,4570,4570,4570,4570,0
|
||||
20241118,173600,305512390,4570,4570,4570,4570,0
|
||||
20241118,173500,305512390,4570,4570,4570,4570,0
|
||||
20241118,173400,305512390,4570,4570,4570,4570,0
|
||||
20241118,173300,305512390,4570,4570,4570,4570,0
|
||||
20241118,173200,305512390,4570,4570,4570,4570,0
|
||||
20241118,173100,305512390,4570,4570,4570,4570,0
|
||||
20241118,173000,305512390,4570,4570,4570,4570,252
|
||||
20241118,172900,305512390,4570,4570,4570,4570,0
|
||||
20241118,172800,305512390,4570,4570,4570,4570,0
|
||||
20241118,172700,305512390,4570,4570,4570,4570,0
|
||||
20241118,172600,305512390,4570,4570,4570,4570,0
|
||||
20241118,172500,305512390,4570,4570,4570,4570,0
|
||||
20241118,172400,305512390,4570,4570,4570,4570,0
|
||||
20241118,172300,305512390,4570,4570,4570,4570,0
|
||||
20241118,172200,305512390,4570,4570,4570,4570,0
|
||||
20241118,172100,305512390,4570,4570,4570,4570,0
|
||||
20241118,172000,305512390,4570,4570,4570,4570,0
|
||||
20241118,171900,305512390,4570,4570,4570,4570,0
|
||||
20241118,171800,305512390,4570,4570,4570,4570,0
|
||||
20241118,171700,305512390,4570,4570,4570,4570,0
|
||||
20241118,171600,305512390,4570,4570,4570,4570,0
|
||||
20241118,171500,305512390,4570,4570,4570,4570,0
|
||||
20241118,171400,305512390,4570,4570,4570,4570,0
|
||||
20241118,171300,305512390,4570,4570,4570,4570,0
|
||||
20241118,171200,305512390,4570,4570,4570,4570,0
|
||||
20241118,171100,305512390,4570,4570,4570,4570,0
|
||||
20241118,171000,305512390,4570,4570,4570,4570,0
|
||||
20241118,170900,305512390,4570,4570,4570,4570,0
|
||||
20241118,170800,305512390,4570,4570,4570,4570,0
|
||||
20241118,170700,305512390,4570,4570,4570,4570,0
|
||||
20241118,170600,305512390,4570,4570,4570,4570,0
|
||||
20241118,170500,305512390,4570,4570,4570,4570,0
|
||||
20241118,170400,305512390,4570,4570,4570,4570,0
|
||||
20241118,170300,305512390,4570,4570,4570,4570,0
|
||||
20241118,170200,305512390,4570,4570,4570,4570,0
|
||||
20241118,170100,305512390,4570,4570,4570,4570,0
|
||||
20241118,170000,305512390,4570,4570,4570,4570,252
|
||||
20241118,165900,305512390,4570,4570,4570,4570,0
|
||||
20241118,165800,305512390,4570,4570,4570,4570,0
|
||||
20241118,165700,305512390,4570,4570,4570,4570,0
|
||||
20241118,165600,305512390,4570,4570,4570,4570,0
|
||||
20241118,165500,305512390,4570,4570,4570,4570,0
|
||||
20241118,165400,305512390,4570,4570,4570,4570,0
|
||||
20241118,165300,305512390,4570,4570,4570,4570,0
|
||||
20241118,165200,305512390,4570,4570,4570,4570,0
|
||||
20241118,165100,305512390,4570,4570,4570,4570,0
|
||||
20241118,165000,305512390,4570,4570,4570,4570,0
|
||||
20241118,164900,305512390,4570,4570,4570,4570,0
|
||||
20241118,164800,305512390,4570,4570,4570,4570,0
|
||||
20241118,164700,305512390,4570,4570,4570,4570,0
|
||||
20241118,164600,305512390,4570,4570,4570,4570,0
|
||||
20241118,164500,305512390,4570,4570,4570,4570,0
|
||||
20241118,164400,305512390,4570,4570,4570,4570,0
|
||||
20241118,164300,305512390,4570,4570,4570,4570,0
|
||||
20241118,164200,305512390,4570,4570,4570,4570,0
|
||||
20241118,164100,305512390,4570,4570,4570,4570,0
|
||||
20241118,164000,305512390,4570,4570,4570,4570,0
|
||||
20241118,163900,305512390,4570,4570,4570,4570,0
|
||||
20241118,163800,305512390,4570,4570,4570,4570,0
|
||||
20241118,163700,305512390,4570,4570,4570,4570,0
|
||||
20241118,163600,305512390,4570,4570,4570,4570,0
|
||||
20241118,163500,305512390,4570,4570,4570,4570,0
|
||||
20241118,163400,305512390,4570,4570,4570,4570,0
|
||||
20241118,163300,305512390,4570,4570,4570,4570,0
|
||||
20241118,163200,305512390,4570,4570,4570,4570,0
|
||||
20241118,163100,305512390,4570,4570,4570,4570,0
|
||||
20241118,163000,305512390,4570,4570,4570,4570,252
|
||||
20241118,162900,305512390,4570,4570,4570,4570,0
|
||||
20241118,162800,305512390,4570,4570,4570,4570,0
|
||||
20241118,162700,305512390,4570,4570,4570,4570,0
|
||||
20241118,162600,305512390,4570,4570,4570,4570,0
|
||||
20241118,162500,305512390,4570,4570,4570,4570,0
|
||||
20241118,162400,305512390,4570,4570,4570,4570,0
|
||||
20241118,162300,305512390,4570,4570,4570,4570,0
|
||||
20241118,162200,305512390,4570,4570,4570,4570,0
|
||||
20241118,162100,305512390,4570,4570,4570,4570,0
|
||||
20241118,162000,305512390,4570,4570,4570,4570,0
|
||||
20241118,161900,305512390,4570,4570,4570,4570,0
|
||||
20241118,161800,305512390,4570,4570,4570,4570,0
|
||||
20241118,161700,305512390,4570,4570,4570,4570,0
|
||||
20241118,161600,305512390,4570,4570,4570,4570,0
|
||||
20241118,161500,305512390,4570,4570,4570,4570,0
|
||||
20241118,161400,305512390,4570,4570,4570,4570,0
|
||||
20241118,161300,305512390,4570,4570,4570,4570,0
|
||||
20241118,161200,305512390,4570,4570,4570,4570,0
|
||||
20241118,161100,305512390,4570,4570,4570,4570,0
|
||||
20241118,161000,305512390,4570,4570,4570,4570,0
|
||||
20241118,160900,305512390,4570,4570,4570,4570,0
|
||||
20241118,160800,305512390,4570,4570,4570,4570,0
|
||||
20241118,160700,305512390,4570,4570,4570,4570,0
|
||||
20241118,160600,305512390,4570,4570,4570,4570,0
|
||||
20241118,160500,305512390,4570,4570,4570,4570,0
|
||||
20241118,160400,305512390,4570,4570,4570,4570,0
|
||||
20241118,160300,305512390,4570,4570,4570,4570,0
|
||||
20241118,160200,305512390,4570,4570,4570,4570,0
|
||||
20241118,160100,305512390,4570,4570,4570,4570,0
|
||||
20241118,160000,305512390,4570,4570,4570,4570,252
|
||||
20241118,155900,305512390,4570,4570,4570,4570,0
|
||||
20241118,155800,305512390,4570,4570,4570,4570,0
|
||||
20241118,155700,305512390,4570,4570,4570,4570,0
|
||||
20241118,155600,305512390,4570,4570,4570,4570,0
|
||||
20241118,155500,305512390,4570,4570,4570,4570,0
|
||||
20241118,155400,305512390,4570,4570,4570,4570,0
|
||||
20241118,155300,305512390,4570,4570,4570,4570,0
|
||||
20241118,155200,305512390,4570,4570,4570,4570,0
|
||||
20241118,155100,305512390,4570,4570,4570,4570,0
|
||||
20241118,155000,305512390,4570,4570,4570,4570,0
|
||||
20241118,154900,305512390,4570,4570,4570,4570,0
|
||||
20241118,154800,305512390,4570,4570,4570,4570,0
|
||||
20241118,154700,305512390,4570,4570,4570,4570,0
|
||||
20241118,154600,305512390,4570,4570,4570,4570,0
|
||||
20241118,154500,305512390,4570,4570,4570,4570,0
|
||||
20241118,154400,305512390,4570,4570,4570,4570,0
|
||||
20241118,154300,305512390,4570,4570,4570,4570,0
|
||||
20241118,154200,305512390,4570,4570,4570,4570,0
|
||||
20241118,154100,305512390,4570,4570,4570,4570,0
|
||||
20241118,154000,305512390,4570,4570,4570,4570,0
|
||||
20241118,153900,305512390,4570,4570,4570,4570,0
|
||||
20241118,153800,305512390,4570,4570,4570,4570,0
|
||||
20241118,153700,305512390,4570,4570,4570,4570,0
|
||||
20241118,153600,305512390,4570,4570,4570,4570,0
|
||||
20241118,153500,305512390,4570,4570,4570,4570,0
|
||||
20241118,153400,305512390,4570,4570,4570,4570,0
|
||||
20241118,153300,305512390,4570,4570,4570,4570,0
|
||||
20241118,153200,305512390,4570,4570,4570,4570,0
|
||||
20241118,153100,305512390,4570,4570,4570,4570,0
|
||||
20241118,153000,305512390,4570,4570,4570,4570,504
|
||||
20241118,152900,304360750,4510,4510,4510,4510,0
|
||||
20241118,152800,304360750,4510,4510,4510,4510,0
|
||||
20241118,152700,304360750,4510,4510,4510,4510,0
|
||||
20241118,152600,304360750,4510,4510,4510,4510,0
|
||||
20241118,152500,304360750,4510,4510,4510,4510,0
|
||||
20241118,152400,304360750,4510,4510,4510,4510,0
|
||||
20241118,152300,304360750,4510,4510,4510,4510,0
|
||||
20241118,152200,304360750,4510,4510,4510,4510,0
|
||||
20241118,152100,304360750,4510,4510,4510,4510,0
|
||||
20241118,152000,304360750,4510,4510,4510,4510,0
|
||||
20241118,151900,304360750,4510,4515,4515,4510,7
|
||||
20241118,151800,304329155,4525,4510,4535,4505,105
|
||||
20241118,151700,303855425,4530,4505,4530,4505,13
|
||||
20241118,151600,303796735,4515,4525,4525,4515,19
|
||||
20241118,151500,303710800,4530,4515,4530,4510,89
|
||||
20241118,151400,303308925,4515,4530,4530,4505,23
|
||||
20241118,151300,303205100,4535,4535,4535,4535,4
|
||||
20241118,151200,303186960,4535,4535,4535,4535,4
|
||||
20241118,151100,303168820,4535,4510,4550,4510,286
|
||||
20241118,151000,301871235,4520,4520,4520,4505,125
|
||||
20241118,150900,301307150,4520,4515,4520,4515,20
|
||||
20241118,150800,301216830,4510,4510,4510,4505,24
|
||||
20241118,150700,301108595,4510,4525,4525,4510,61
|
||||
20241118,150600,300832965,4520,4525,4525,4520,20
|
||||
20241118,150500,300742545,4520,4515,4520,4515,19
|
||||
20241118,150400,300656745,4520,4515,4520,4510,20
|
||||
20241118,150300,300566435,4510,4520,4520,4510,88
|
||||
20241118,150200,300169515,4520,4515,4520,4510,21
|
||||
20241118,150100,300074685,4520,4520,4520,4515,155
|
||||
20241118,150000,299374585,4515,4510,4520,4505,100
|
||||
20241118,145900,298923980,4505,4515,4515,4505,9
|
||||
20241118,145800,298883375,4505,4505,4515,4505,27
|
||||
20241118,145700,298761620,4510,4510,4520,4510,34
|
||||
20241118,145600,298608125,4510,4505,4515,4505,88
|
||||
20241118,145500,298211640,4515,4515,4515,4505,8
|
||||
20241118,145400,298175530,4515,4510,4525,4510,66
|
||||
20241118,145300,297877390,4520,4520,4520,4510,94
|
||||
20241118,145200,297452550,4525,4525,4525,4525,4
|
||||
20241118,145100,297434450,4520,4525,4525,4520,20
|
||||
20241118,145000,297344030,4520,4525,4525,4520,19
|
||||
20241118,144900,297258135,4520,4535,4535,4520,29
|
||||
20241118,144800,297126895,4540,4540,4540,4540,4
|
||||
20241118,144700,297108735,4540,4535,4540,4535,5
|
||||
20241118,144600,297086040,4525,4515,4525,4505,179
|
||||
20241118,144500,296277235,4515,4520,4520,4510,151
|
||||
20241118,144400,295595780,4515,4515,4515,4515,1
|
||||
20241118,144300,295591265,4520,4525,4525,4520,24
|
||||
20241118,144200,295482755,4525,4520,4525,4520,392
|
||||
20241118,144100,293710905,4525,4520,4525,4520,22
|
||||
20241118,144000,293611445,4525,4525,4525,4525,7
|
||||
20241118,143900,293579770,4525,4525,4525,4525,21
|
||||
20241118,143800,293484745,4520,4530,4530,4520,87
|
||||
20241118,143700,293091465,4520,4520,4525,4520,31
|
||||
20241118,143600,292951275,4525,4520,4525,4520,50
|
||||
20241118,143500,292725260,4520,4530,4530,4520,25
|
||||
20241118,143400,292612025,4535,4525,4535,4525,219
|
||||
20241118,143300,291620020,4530,4530,4530,4525,24
|
||||
20241118,143200,291511385,4530,4530,4530,4530,5
|
||||
20241118,143100,291488735,4520,4530,4530,4520,125
|
||||
20241118,143000,290923525,4530,4525,4530,4525,59
|
||||
20241118,142900,290656530,4530,4525,4530,4525,20
|
||||
20241118,142800,290566015,4530,4530,4530,4530,40
|
||||
20241118,142700,290384815,4535,4535,4535,4530,25
|
||||
20241118,142600,290271525,4530,4535,4535,4530,28
|
||||
20241118,142500,290144630,4535,4530,4535,4530,21
|
||||
20241118,142400,290049480,4535,4535,4540,4535,50
|
||||
20241118,142300,289822710,4535,4540,4540,4535,21
|
||||
20241118,142200,289727455,4540,4535,4540,4535,20
|
||||
20241118,142100,289636740,4540,4535,4540,4535,23
|
||||
20241118,142000,289532405,4540,4525,4540,4525,150
|
||||
20241118,141900,288852245,4525,4530,4530,4525,13
|
||||
20241118,141800,288793405,4520,4535,4535,4520,11
|
||||
20241118,141700,288743565,4535,4535,4535,4520,49
|
||||
20241118,141600,288521370,4540,4510,4540,4510,413
|
||||
20241118,141500,286651660,4510,4510,4510,4510,3
|
||||
20241118,141400,286638130,4515,4520,4520,4505,37
|
||||
20241118,141300,286471095,4515,4510,4515,4505,133
|
||||
20241118,141200,285871460,4505,4515,4515,4505,16
|
||||
20241118,141100,285799295,4510,4515,4515,4510,20
|
||||
20241118,141000,285709075,4515,4515,4515,4505,72
|
||||
20241118,140900,285384185,4515,4515,4515,4515,122
|
||||
20241118,140800,284833355,4510,4515,4515,4510,20
|
||||
20241118,140700,284743140,4515,4510,4515,4510,21
|
||||
20241118,140600,284648410,4515,4520,4520,4505,105
|
||||
20241118,140500,284175145,4520,4520,4520,4520,3
|
||||
20241118,140400,284161585,4525,4515,4525,4515,6
|
||||
20241118,140300,284134455,4515,4505,4525,4505,362
|
||||
20241118,140200,282498770,4510,4510,4520,4505,92
|
||||
20241118,140100,282083205,4515,4515,4515,4515,3
|
||||
20241118,140000,282069660,4520,4520,4520,4520,8
|
||||
20241118,135900,282033500,4510,4515,4520,4510,231
|
||||
20241118,135800,280990520,4515,4530,4530,4515,219
|
||||
20241118,135700,280001680,4520,4515,4540,4515,143
|
||||
20241118,135600,279353220,4535,4515,4535,4515,190
|
||||
20241118,135500,278494200,4515,4515,4520,4515,63
|
||||
20241118,135400,278209735,4520,4515,4520,4515,20
|
||||
20241118,135300,278119420,4520,4515,4520,4515,106
|
||||
20241118,135200,277640810,4510,4515,4515,4505,110
|
||||
20241118,135100,277145135,4515,4515,4520,4515,19
|
||||
20241118,135000,277059270,4520,4515,4520,4515,21
|
||||
20241118,134900,276964440,4520,4515,4520,4515,5
|
||||
20241118,134800,276941845,4505,4525,4525,4505,39
|
||||
20241118,134700,276765770,4525,4525,4525,4525,6
|
||||
20241118,134600,276738620,4530,4530,4535,4530,10
|
||||
20241118,134500,276693300,4520,4515,4520,4515,85
|
||||
20241118,134400,276309520,4525,4525,4530,4525,59
|
||||
20241118,134300,276042265,4520,4520,4535,4520,35
|
||||
20241118,134200,275883830,4520,4520,4520,4520,8
|
||||
20241118,134100,275847670,4520,4525,4525,4520,86
|
||||
20241118,134000,275458940,4525,4530,4530,4520,16
|
||||
20241118,133900,275386485,4535,4530,4540,4530,28
|
||||
20241118,133800,275259470,4520,4520,4530,4510,154
|
||||
20241118,133700,274562970,4520,4520,4520,4520,1
|
||||
20241118,133600,274558450,4525,4530,4535,4525,80
|
||||
20241118,133500,274195955,4530,4535,4535,4525,45
|
||||
20241118,133400,273991910,4525,4515,4530,4505,131
|
||||
20241118,133300,273400585,4520,4520,4520,4520,7
|
||||
20241118,133200,273368945,4515,4515,4535,4515,165
|
||||
20241118,133100,272622535,4510,4515,4515,4510,21
|
||||
20241118,133000,272527805,4510,4510,4515,4510,143
|
||||
20241118,132900,271882860,4515,4515,4515,4515,4
|
||||
20241118,132800,271864800,4510,4515,4515,4510,22
|
||||
20241118,132700,271765560,4515,4515,4515,4505,23
|
||||
20241118,132600,271661805,4515,4520,4520,4505,22
|
||||
20241118,132500,271562465,4520,4520,4520,4520,4
|
||||
20241118,132400,271544385,4535,4525,4535,4525,18
|
||||
20241118,132300,271462775,4515,4525,4535,4515,91
|
||||
20241118,132200,271051800,4515,4530,4540,4505,1174
|
||||
20241118,132100,265741720,4530,4530,4530,4530,3
|
||||
20241118,132000,265728130,4520,4510,4525,4510,120
|
||||
20241118,131900,265186625,4510,4515,4515,4510,17
|
||||
20241118,131800,265109875,4515,4505,4530,4505,236
|
||||
20241118,131700,264041405,4505,4505,4505,4505,0
|
||||
20241118,131600,264041405,4505,4510,4510,4505,100
|
||||
20241118,131500,263590495,4510,4515,4515,4510,18
|
||||
20241118,131400,263509235,4520,4515,4520,4515,19
|
||||
20241118,131300,263423370,4510,4505,4525,4505,106
|
||||
20241118,131200,262945645,4505,4500,4505,4500,843
|
||||
20241118,131100,259148015,4500,4500,4500,4500,16
|
||||
20241118,131000,259076015,4500,4500,4500,4500,0
|
||||
20241118,130900,259076015,4500,4500,4500,4500,100
|
||||
20241118,130800,258626015,4500,4500,4500,4500,17
|
||||
20241118,130700,258549515,4500,4500,4500,4500,17
|
||||
20241118,130600,258473015,4500,4500,4500,4500,0
|
||||
20241118,130500,258473015,4500,4500,4500,4500,116
|
||||
20241118,130400,257951015,4500,4500,4500,4500,17
|
||||
20241118,130300,257874515,4500,4500,4500,4500,17
|
||||
20241118,130200,257798015,4500,4500,4500,4500,83
|
||||
20241118,130100,257424515,4505,4505,4505,4505,16
|
||||
20241118,130000,257352435,4505,4505,4505,4505,0
|
||||
20241118,125900,257352435,4505,4505,4505,4505,16
|
||||
20241118,125800,257280355,4500,4500,4500,4500,88
|
||||
20241118,125700,256884355,4505,4500,4505,4500,21
|
||||
20241118,125600,256789775,4500,4500,4505,4500,36
|
||||
20241118,125500,256627695,4500,4500,4505,4500,101
|
||||
20241118,125400,256173115,4500,4500,4500,4500,3
|
||||
20241118,125300,256159615,4500,4505,4505,4500,17
|
||||
20241118,125200,256083035,4500,4505,4510,4500,18
|
||||
20241118,125100,256001945,4500,4510,4510,4500,545
|
||||
20241118,125000,253549405,4510,4530,4530,4500,1146
|
||||
20241118,124900,248380705,4510,4535,4535,4510,35
|
||||
20241118,124800,248222065,4535,4530,4535,4530,100
|
||||
20241118,124700,247768985,4535,4525,4555,4525,716
|
||||
20241118,124600,244512705,4520,4520,4520,4520,0
|
||||
20241118,124500,244512705,4520,4520,4520,4520,0
|
||||
20241118,124400,244512705,4520,4520,4530,4520,195
|
||||
20241118,124300,243630445,4520,4520,4520,4520,1
|
||||
20241118,124200,243625925,4530,4530,4530,4530,0
|
||||
20241118,124100,243625925,4530,4520,4530,4520,240
|
||||
20241118,124000,242541055,4515,4505,4515,4500,153
|
||||
20241118,123900,241851220,4500,4505,4505,4500,33
|
||||
20241118,123800,241702640,4500,4510,4520,4500,11
|
||||
20241118,123700,241652950,4505,4515,4515,4500,100
|
||||
20241118,123600,241201650,4510,4510,4510,4510,0
|
||||
20241118,123500,241201650,4510,4505,4510,4505,17
|
||||
20241118,123400,241125060,4510,4525,4525,4500,482
|
||||
20241118,123300,238953240,4500,4515,4525,4500,91
|
||||
20241118,123200,238543620,4510,4510,4525,4510,480
|
||||
20241118,123100,236371985,4510,4515,4515,4510,17
|
||||
20241118,123000,236295235,4510,4510,4530,4500,529
|
||||
20241118,122900,233903025,4510,4505,4530,4505,539
|
||||
20241118,122800,231468625,4500,4500,4500,4500,479
|
||||
20241118,122700,229313125,4505,4515,4515,4505,697
|
||||
20241118,122600,226172840,4515,4515,4515,4515,134
|
||||
20241118,122500,225567830,4515,4515,4515,4510,176
|
||||
20241118,122400,224773335,4515,4515,4515,4515,112
|
||||
20241118,122300,224267655,4515,4515,4515,4515,100
|
||||
20241118,122200,223816155,4515,4515,4515,4515,0
|
||||
20241118,122100,223816155,4515,4515,4515,4515,16
|
||||
20241118,122000,223743915,4515,4515,4515,4515,17
|
||||
20241118,121900,223667160,4515,4515,4515,4515,83
|
||||
20241118,121800,223292415,4515,4515,4515,4515,17
|
||||
20241118,121700,223215660,4515,4515,4515,4515,17
|
||||
20241118,121600,223138905,4515,4515,4515,4515,122
|
||||
20241118,121500,222588075,4515,4515,4515,4515,199
|
||||
20241118,121400,221689590,4510,4510,4510,4510,16
|
||||
20241118,121300,221617430,4505,4510,4510,4505,17
|
||||
20241118,121200,221540765,4500,4510,4510,4500,648
|
||||
20241118,121100,218621870,4505,4515,4515,4505,1088
|
||||
20241118,121000,213717690,4515,4515,4515,4515,34
|
||||
20241118,120900,213564180,4515,4515,4515,4515,16
|
||||
20241118,120800,213491940,4515,4515,4515,4515,294
|
||||
20241118,120700,212164530,4510,4510,4510,4510,0
|
||||
20241118,120600,212164530,4510,4520,4520,4510,246
|
||||
20241118,120500,211052790,4520,4525,4525,4520,120
|
||||
20241118,120400,210509815,4525,4525,4525,4525,33
|
||||
20241118,120300,210360490,4525,4525,4525,4525,0
|
||||
20241118,120200,210360490,4525,4530,4530,4525,173
|
||||
20241118,120100,209576915,4530,4535,4535,4530,47
|
||||
20241118,120000,209363775,4530,4535,4535,4530,17
|
||||
20241118,115900,209286685,4540,4540,4540,4540,1
|
||||
20241118,115800,209282145,4540,4530,4550,4530,230
|
||||
20241118,115700,208237985,4540,4550,4560,4530,969
|
||||
20241118,115600,203830435,4545,4545,4545,4545,17
|
||||
20241118,115500,203753170,4545,4555,4565,4545,148
|
||||
20241118,115400,203078310,4565,4540,4565,4540,269
|
||||
20241118,115300,201854520,4540,4545,4545,4540,18
|
||||
20241118,115200,201772715,4545,4545,4545,4545,17
|
||||
20241118,115100,201695450,4540,4540,4540,4540,2
|
||||
20241118,115000,201686370,4540,4555,4565,4540,377
|
||||
20241118,114900,199966905,4550,4550,4550,4550,18
|
||||
20241118,114800,199885005,4545,4550,4550,4545,18
|
||||
20241118,114700,199803110,4565,4560,4565,4555,167
|
||||
20241118,114600,199041615,4560,4560,4560,4560,17
|
||||
20241118,114500,198964095,4565,4565,4565,4565,0
|
||||
20241118,114400,198964095,4565,4565,4565,4565,18
|
||||
20241118,114300,198881925,4560,4565,4565,4560,84
|
||||
20241118,114200,198498485,4570,4565,4570,4560,42
|
||||
20241118,114100,198306640,4560,4570,4570,4560,1141
|
||||
20241118,114000,193092510,4565,4565,4565,4565,186
|
||||
20241118,113900,192243420,4560,4560,4560,4560,0
|
||||
20241118,113800,192243420,4560,4565,4565,4560,231
|
||||
20241118,113700,191188930,4560,4560,4560,4560,18
|
||||
20241118,113600,191106850,4560,4565,4565,4560,147
|
||||
20241118,113500,190436295,4565,4565,4565,4565,0
|
||||
20241118,113400,190436295,4565,4565,4565,4565,22
|
||||
20241118,113300,190335865,4565,4555,4565,4545,185
|
||||
20241118,113200,189492905,4565,4565,4565,4565,0
|
||||
20241118,113100,189492905,4565,4565,4565,4565,0
|
||||
20241118,113000,189492905,4565,4565,4570,4565,75
|
||||
20241118,112900,189150480,4565,4565,4565,4565,101
|
||||
20241118,112800,188689415,4565,4565,4565,4565,18
|
||||
20241118,112700,188607245,4565,4565,4565,4565,0
|
||||
20241118,112600,188607245,4565,4560,4565,4560,69
|
||||
20241118,112500,188292350,4560,4560,4560,4560,154
|
||||
20241118,112400,187590110,4560,4560,4560,4560,18
|
||||
20241118,112300,187508030,4560,4560,4560,4560,0
|
||||
20241118,112200,187508030,4560,4565,4565,4560,52
|
||||
20241118,112100,187270745,4565,4565,4565,4565,103
|
||||
20241118,112000,186800550,4565,4565,4565,4565,0
|
||||
20241118,111900,186800550,4565,4565,4565,4565,18
|
||||
20241118,111800,186718380,4565,4565,4565,4565,101
|
||||
20241118,111700,186257315,4565,4565,4565,4565,17
|
||||
20241118,111600,186179710,4565,4565,4565,4565,92
|
||||
20241118,111500,185759730,4560,4565,4565,4560,53
|
||||
20241118,111400,185517885,4565,4565,4565,4565,18
|
||||
20241118,111300,185435715,4565,4560,4565,4560,61
|
||||
20241118,111200,185157335,4560,4560,4560,4560,0
|
||||
20241118,111100,185157335,4560,4565,4565,4560,59
|
||||
20241118,111000,184888105,4565,4565,4565,4565,17
|
||||
20241118,110900,184810500,4570,4565,4570,4560,148
|
||||
20241118,110800,184134885,4560,4560,4560,4550,85
|
||||
20241118,110700,183747300,4560,4560,4560,4560,44
|
||||
20241118,110600,183546660,4560,4560,4560,4560,0
|
||||
20241118,110500,183546660,4560,4560,4565,4550,40
|
||||
20241118,110400,183364395,4550,4540,4560,4540,94
|
||||
20241118,110300,182937500,4540,4545,4565,4540,207
|
||||
20241118,110200,181994925,4535,4540,4540,4535,21
|
||||
20241118,110100,181899600,4535,4535,4550,4525,482
|
||||
20241118,110000,179718210,4535,4545,4560,4530,544
|
||||
20241118,105900,177239930,4540,4545,4550,4540,47
|
||||
20241118,105800,177026340,4545,4550,4570,4545,215
|
||||
20241118,105700,176045645,4535,4550,4550,4525,564
|
||||
20241118,105600,173486305,4550,4540,4565,4540,488
|
||||
20241118,105500,171259040,4540,4540,4580,4535,363
|
||||
20241118,105400,169612430,4545,4575,4580,4545,1170
|
||||
20241118,105300,164286330,4570,4575,4575,4570,848
|
||||
20241118,105200,160409015,4575,4575,4575,4575,0
|
||||
20241118,105100,160409015,4575,4575,4575,4575,74
|
||||
20241118,105000,160070465,4570,4570,4570,4560,103
|
||||
20241118,104900,159599770,4570,4570,4570,4570,17
|
||||
20241118,104800,159522080,4575,4575,4575,4575,0
|
||||
20241118,104700,159522080,4575,4575,4575,4575,0
|
||||
20241118,104600,159522080,4575,4545,4575,4545,465
|
||||
20241118,104500,157396910,4545,4545,4555,4545,28
|
||||
20241118,104400,157269500,4560,4570,4580,4555,1245
|
||||
20241118,104300,151576325,4565,4535,4565,4525,296
|
||||
20241118,104200,150231400,4530,4545,4555,4530,104
|
||||
20241118,104100,149757790,4570,4535,4570,4535,78
|
||||
20241118,104000,149403150,4525,4525,4525,4525,0
|
||||
20241118,103900,149403150,4525,4545,4545,4525,547
|
||||
20241118,103800,146927070,4545,4545,4560,4540,265
|
||||
20241118,103700,145718950,4545,4565,4565,4545,720
|
||||
20241118,103600,142438570,4565,4570,4570,4555,504
|
||||
20241118,103500,140135830,4580,4580,4580,4565,153
|
||||
20241118,103400,139435135,4570,4570,4570,4570,0
|
||||
20241118,103300,139435135,4570,4560,4585,4550,761
|
||||
20241118,103200,135953060,4545,4555,4580,4535,1090
|
||||
20241118,103100,130985935,4555,4535,4555,4535,366
|
||||
20241118,103000,129320630,4525,4520,4555,4515,6
|
||||
20241118,102900,129293475,4520,4520,4550,4520,788
|
||||
20241118,102800,125718410,4515,4520,4540,4515,560
|
||||
20241118,102700,123177455,4515,4525,4535,4515,600
|
||||
20241118,102600,120459995,4510,4510,4530,4505,32
|
||||
20241118,102500,120315360,4500,4515,4535,4500,1007
|
||||
20241118,102400,115766635,4510,4510,4550,4510,772
|
||||
20241118,102300,112281075,4500,4500,4500,4500,462
|
||||
20241118,102200,110202075,4500,4510,4510,4500,1326
|
||||
20241118,102100,104226010,4510,4520,4520,4510,540
|
||||
20241118,102000,101788310,4525,4525,4525,4525,3
|
||||
20241118,101900,101774735,4525,4525,4525,4525,0
|
||||
20241118,101800,101774735,4525,4535,4535,4520,97
|
||||
20241118,101700,101335425,4535,4530,4535,4530,13
|
||||
20241118,101600,101276505,4550,4565,4580,4550,684
|
||||
20241118,101500,98150970,4560,4555,4560,4555,93
|
||||
20241118,101400,97727125,4555,4555,4555,4555,36
|
||||
20241118,101300,97563145,4555,4555,4555,4555,2
|
||||
20241118,101200,97554035,4555,4515,4555,4515,216
|
||||
20241118,101100,96570685,4515,4530,4535,4515,962
|
||||
20241118,101000,92215665,4530,4545,4545,4530,189
|
||||
20241118,100900,91358035,4545,4545,4590,4545,663
|
||||
20241118,100800,88321710,4540,4590,4590,4535,144
|
||||
20241118,100700,87662005,4590,4590,4590,4575,1447
|
||||
20241118,100600,81020835,4590,4590,4590,4590,0
|
||||
20241118,100500,81020835,4590,4595,4595,4590,523
|
||||
20241118,100400,78620255,4595,4590,4595,4590,3
|
||||
20241118,100300,78606475,4590,4590,4595,4590,131
|
||||
20241118,100200,78005110,4595,4590,4595,4590,822
|
||||
20241118,100100,74229455,4590,4590,4590,4590,159
|
||||
20241118,100000,73499645,4590,4585,4590,4585,93
|
||||
20241118,095900,73073190,4585,4585,4585,4585,0
|
||||
20241118,095800,73073190,4585,4585,4585,4585,37
|
||||
20241118,095700,72903545,4585,4580,4590,4580,1522
|
||||
20241118,095600,65928280,4575,4575,4575,4575,83
|
||||
20241118,095500,65548555,4575,4575,4575,4575,11
|
||||
20241118,095400,65498230,4575,4575,4575,4575,6
|
||||
20241118,095300,65470780,4580,4575,4580,4575,529
|
||||
20241118,095200,63049710,4570,4560,4575,4560,435
|
||||
20241118,095100,61063445,4555,4555,4555,4555,0
|
||||
20241118,095000,61063445,4555,4555,4555,4555,215
|
||||
20241118,094900,60084120,4555,4550,4555,4550,203
|
||||
20241118,094800,59159870,4555,4555,4555,4555,24
|
||||
20241118,094700,59050550,4555,4555,4555,4555,20
|
||||
20241118,094600,58959450,4550,4545,4550,4525,676
|
||||
20241118,094500,55886540,4550,4540,4560,4525,6062
|
||||
20241118,094400,28350655,4540,4540,4540,4540,1
|
||||
20241118,094300,28346115,4540,4540,4540,4540,349
|
||||
20241118,094200,26761655,4540,4530,4540,4530,302
|
||||
20241118,094100,25392495,4535,4535,4535,4535,5
|
||||
20241118,094000,25369820,4535,4535,4535,4535,1
|
||||
20241118,093900,25365285,4525,4525,4535,4515,204
|
||||
20241118,093800,24440375,4525,4535,4535,4525,95
|
||||
20241118,093700,24010350,4535,4535,4535,4530,291
|
||||
20241118,093600,22690675,4530,4525,4530,4525,3
|
||||
20241118,093500,22677090,4535,4530,4535,4510,257
|
||||
20241118,093400,21514270,4535,4530,4535,4530,229
|
||||
20241118,093300,20476885,4525,4535,4535,4525,257
|
||||
20241118,093200,19311850,4535,4515,4540,4515,135
|
||||
20241118,093100,18699785,4520,4540,4540,4515,137
|
||||
20241118,093000,18079700,4535,4525,4540,4525,315
|
||||
20241118,092900,16651230,4525,4525,4525,4525,10
|
||||
20241118,092800,16605980,4525,4535,4535,4525,118
|
||||
20241118,092700,16070870,4535,4525,4535,4525,141
|
||||
20241118,092600,15431465,4530,4530,4530,4530,0
|
||||
20241118,092500,15431465,4530,4530,4535,4530,55
|
||||
20241118,092400,15182250,4510,4540,4540,4510,446
|
||||
20241118,092300,13159810,4540,4540,4540,4540,0
|
||||
20241118,092200,13159810,4540,4540,4540,4540,0
|
||||
20241118,092100,13159810,4540,4535,4540,4530,377
|
||||
20241118,092000,11449095,4515,4510,4540,4510,270
|
||||
20241118,091900,10224350,4540,4535,4540,4510,121
|
||||
20241118,091800,9675435,4540,4540,4540,4540,1
|
||||
20241118,091700,9670895,4540,4550,4560,4540,778
|
||||
20241118,091600,6135420,4560,4550,4560,4540,431
|
||||
20241118,091500,4175375,4550,4550,4550,4550,1
|
||||
20241118,091400,4170825,4550,4550,4550,4550,2
|
||||
20241118,091300,4161725,4515,4515,4515,4515,0
|
||||
20241118,091200,4161725,4515,4505,4550,4505,392
|
||||
20241118,091100,2382925,4505,4505,4505,4505,5
|
||||
20241118,091000,2360400,4505,4505,4505,4505,50
|
||||
20241118,090900,2135150,4515,4530,4530,4515,39
|
||||
20241118,090800,1958520,4550,4550,4550,4550,0
|
||||
20241118,090700,1958520,4550,4550,4550,4550,1
|
||||
20241118,090600,1953970,4550,4550,4550,4550,80
|
||||
20241118,090500,1589970,4495,4495,4495,4495,0
|
||||
20241118,090400,1589970,4495,4495,4495,4495,111
|
||||
20241118,090300,1091025,4460,4460,4460,4460,0
|
||||
20241118,090200,1091025,4460,4460,4460,4460,0
|
||||
20241118,090100,1091025,4460,4460,4460,4460,0
|
||||
20241118,090000,1091025,4460,4460,4575,4460,242
|
||||
|
Reference in New Issue
Block a user