Update 2024-11-18 2710 candle_min
This commit is contained in:
752
448760/min/candle-20241118.csv
Normal file
752
448760/min/candle-20241118.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213000,20174680,2145,2145,2145,2145,11
|
||||
20241118,212900,20174680,2145,2145,2145,2145,0
|
||||
20241118,212800,20174680,2145,2145,2145,2145,0
|
||||
20241118,212700,20174680,2145,2145,2145,2145,0
|
||||
20241118,212600,20174680,2145,2145,2145,2145,0
|
||||
20241118,212500,20174680,2145,2145,2145,2145,0
|
||||
20241118,212400,20174680,2145,2145,2145,2145,0
|
||||
20241118,212300,20174680,2145,2145,2145,2145,0
|
||||
20241118,212200,20174680,2145,2145,2145,2145,0
|
||||
20241118,212100,20174680,2145,2145,2145,2145,0
|
||||
20241118,212000,20174680,2145,2145,2145,2145,0
|
||||
20241118,211900,20174680,2145,2145,2145,2145,0
|
||||
20241118,211800,20174680,2145,2145,2145,2145,0
|
||||
20241118,211700,20174680,2145,2145,2145,2145,0
|
||||
20241118,211600,20174680,2145,2145,2145,2145,0
|
||||
20241118,211500,20174680,2145,2145,2145,2145,0
|
||||
20241118,211400,20174680,2145,2145,2145,2145,0
|
||||
20241118,211300,20174680,2145,2145,2145,2145,0
|
||||
20241118,211200,20174680,2145,2145,2145,2145,0
|
||||
20241118,211100,20174680,2145,2145,2145,2145,0
|
||||
20241118,211000,20174680,2145,2145,2145,2145,0
|
||||
20241118,210900,20174680,2145,2145,2145,2145,0
|
||||
20241118,210800,20174680,2145,2145,2145,2145,0
|
||||
20241118,210700,20174680,2145,2145,2145,2145,0
|
||||
20241118,210600,20174680,2145,2145,2145,2145,0
|
||||
20241118,210500,20174680,2145,2145,2145,2145,0
|
||||
20241118,210400,20174680,2145,2145,2145,2145,0
|
||||
20241118,210300,20174680,2145,2145,2145,2145,0
|
||||
20241118,210200,20174680,2145,2145,2145,2145,0
|
||||
20241118,210100,20174680,2145,2145,2145,2145,0
|
||||
20241118,210000,20174680,2145,2145,2145,2145,11
|
||||
20241118,205900,20174680,2145,2145,2145,2145,0
|
||||
20241118,205800,20174680,2145,2145,2145,2145,0
|
||||
20241118,205700,20174680,2145,2145,2145,2145,0
|
||||
20241118,205600,20174680,2145,2145,2145,2145,0
|
||||
20241118,205500,20174680,2145,2145,2145,2145,0
|
||||
20241118,205400,20174680,2145,2145,2145,2145,0
|
||||
20241118,205300,20174680,2145,2145,2145,2145,0
|
||||
20241118,205200,20174680,2145,2145,2145,2145,0
|
||||
20241118,205100,20174680,2145,2145,2145,2145,0
|
||||
20241118,205000,20174680,2145,2145,2145,2145,0
|
||||
20241118,204900,20174680,2145,2145,2145,2145,0
|
||||
20241118,204800,20174680,2145,2145,2145,2145,0
|
||||
20241118,204700,20174680,2145,2145,2145,2145,0
|
||||
20241118,204600,20174680,2145,2145,2145,2145,0
|
||||
20241118,204500,20174680,2145,2145,2145,2145,0
|
||||
20241118,204400,20174680,2145,2145,2145,2145,0
|
||||
20241118,204300,20174680,2145,2145,2145,2145,0
|
||||
20241118,204200,20174680,2145,2145,2145,2145,0
|
||||
20241118,204100,20174680,2145,2145,2145,2145,0
|
||||
20241118,204000,20174680,2145,2145,2145,2145,0
|
||||
20241118,203900,20174680,2145,2145,2145,2145,0
|
||||
20241118,203800,20174680,2145,2145,2145,2145,0
|
||||
20241118,203700,20174680,2145,2145,2145,2145,0
|
||||
20241118,203600,20174680,2145,2145,2145,2145,0
|
||||
20241118,203500,20174680,2145,2145,2145,2145,0
|
||||
20241118,203400,20174680,2145,2145,2145,2145,0
|
||||
20241118,203300,20174680,2145,2145,2145,2145,0
|
||||
20241118,203200,20174680,2145,2145,2145,2145,0
|
||||
20241118,203100,20174680,2145,2145,2145,2145,0
|
||||
20241118,203000,20174680,2145,2145,2145,2145,11
|
||||
20241118,202900,20174680,2145,2145,2145,2145,0
|
||||
20241118,202800,20174680,2145,2145,2145,2145,0
|
||||
20241118,202700,20174680,2145,2145,2145,2145,0
|
||||
20241118,202600,20174680,2145,2145,2145,2145,0
|
||||
20241118,202500,20174680,2145,2145,2145,2145,0
|
||||
20241118,202400,20174680,2145,2145,2145,2145,0
|
||||
20241118,202300,20174680,2145,2145,2145,2145,0
|
||||
20241118,202200,20174680,2145,2145,2145,2145,0
|
||||
20241118,202100,20174680,2145,2145,2145,2145,0
|
||||
20241118,202000,20174680,2145,2145,2145,2145,0
|
||||
20241118,201900,20174680,2145,2145,2145,2145,0
|
||||
20241118,201800,20174680,2145,2145,2145,2145,0
|
||||
20241118,201700,20174680,2145,2145,2145,2145,0
|
||||
20241118,201600,20174680,2145,2145,2145,2145,0
|
||||
20241118,201500,20174680,2145,2145,2145,2145,0
|
||||
20241118,201400,20174680,2145,2145,2145,2145,0
|
||||
20241118,201300,20174680,2145,2145,2145,2145,0
|
||||
20241118,201200,20174680,2145,2145,2145,2145,0
|
||||
20241118,201100,20174680,2145,2145,2145,2145,0
|
||||
20241118,201000,20174680,2145,2145,2145,2145,0
|
||||
20241118,200900,20174680,2145,2145,2145,2145,0
|
||||
20241118,200800,20174680,2145,2145,2145,2145,0
|
||||
20241118,200700,20174680,2145,2145,2145,2145,0
|
||||
20241118,200600,20174680,2145,2145,2145,2145,0
|
||||
20241118,200500,20174680,2145,2145,2145,2145,0
|
||||
20241118,200400,20174680,2145,2145,2145,2145,0
|
||||
20241118,200300,20174680,2145,2145,2145,2145,0
|
||||
20241118,200200,20174680,2145,2145,2145,2145,0
|
||||
20241118,200100,20174680,2145,2145,2145,2145,0
|
||||
20241118,200000,20174680,2145,2145,2145,2145,11
|
||||
20241118,195900,20174680,2145,2145,2145,2145,0
|
||||
20241118,195800,20174680,2145,2145,2145,2145,0
|
||||
20241118,195700,20174680,2145,2145,2145,2145,0
|
||||
20241118,195600,20174680,2145,2145,2145,2145,0
|
||||
20241118,195500,20174680,2145,2145,2145,2145,0
|
||||
20241118,195400,20174680,2145,2145,2145,2145,0
|
||||
20241118,195300,20174680,2145,2145,2145,2145,0
|
||||
20241118,195200,20174680,2145,2145,2145,2145,0
|
||||
20241118,195100,20174680,2145,2145,2145,2145,0
|
||||
20241118,195000,20174680,2145,2145,2145,2145,0
|
||||
20241118,194900,20174680,2145,2145,2145,2145,0
|
||||
20241118,194800,20174680,2145,2145,2145,2145,0
|
||||
20241118,194700,20174680,2145,2145,2145,2145,0
|
||||
20241118,194600,20174680,2145,2145,2145,2145,0
|
||||
20241118,194500,20174680,2145,2145,2145,2145,0
|
||||
20241118,194400,20174680,2145,2145,2145,2145,0
|
||||
20241118,194300,20174680,2145,2145,2145,2145,0
|
||||
20241118,194200,20174680,2145,2145,2145,2145,0
|
||||
20241118,194100,20174680,2145,2145,2145,2145,0
|
||||
20241118,194000,20174680,2145,2145,2145,2145,0
|
||||
20241118,193900,20174680,2145,2145,2145,2145,0
|
||||
20241118,193800,20174680,2145,2145,2145,2145,0
|
||||
20241118,193700,20174680,2145,2145,2145,2145,0
|
||||
20241118,193600,20174680,2145,2145,2145,2145,0
|
||||
20241118,193500,20174680,2145,2145,2145,2145,0
|
||||
20241118,193400,20174680,2145,2145,2145,2145,0
|
||||
20241118,193300,20174680,2145,2145,2145,2145,0
|
||||
20241118,193200,20174680,2145,2145,2145,2145,0
|
||||
20241118,193100,20174680,2145,2145,2145,2145,0
|
||||
20241118,193000,20174680,2145,2145,2145,2145,11
|
||||
20241118,192900,20174680,2145,2145,2145,2145,0
|
||||
20241118,192800,20174680,2145,2145,2145,2145,0
|
||||
20241118,192700,20174680,2145,2145,2145,2145,0
|
||||
20241118,192600,20174680,2145,2145,2145,2145,0
|
||||
20241118,192500,20174680,2145,2145,2145,2145,0
|
||||
20241118,192400,20174680,2145,2145,2145,2145,0
|
||||
20241118,192300,20174680,2145,2145,2145,2145,0
|
||||
20241118,192200,20174680,2145,2145,2145,2145,0
|
||||
20241118,192100,20174680,2145,2145,2145,2145,0
|
||||
20241118,192000,20174680,2145,2145,2145,2145,0
|
||||
20241118,191900,20174680,2145,2145,2145,2145,0
|
||||
20241118,191800,20174680,2145,2145,2145,2145,0
|
||||
20241118,191700,20174680,2145,2145,2145,2145,0
|
||||
20241118,191600,20174680,2145,2145,2145,2145,0
|
||||
20241118,191500,20174680,2145,2145,2145,2145,0
|
||||
20241118,191400,20174680,2145,2145,2145,2145,0
|
||||
20241118,191300,20174680,2145,2145,2145,2145,0
|
||||
20241118,191200,20174680,2145,2145,2145,2145,0
|
||||
20241118,191100,20174680,2145,2145,2145,2145,0
|
||||
20241118,191000,20174680,2145,2145,2145,2145,0
|
||||
20241118,190900,20174680,2145,2145,2145,2145,0
|
||||
20241118,190800,20174680,2145,2145,2145,2145,0
|
||||
20241118,190700,20174680,2145,2145,2145,2145,0
|
||||
20241118,190600,20174680,2145,2145,2145,2145,0
|
||||
20241118,190500,20174680,2145,2145,2145,2145,0
|
||||
20241118,190400,20174680,2145,2145,2145,2145,0
|
||||
20241118,190300,20174680,2145,2145,2145,2145,0
|
||||
20241118,190200,20174680,2145,2145,2145,2145,0
|
||||
20241118,190100,20174680,2145,2145,2145,2145,0
|
||||
20241118,190000,20174680,2145,2145,2145,2145,11
|
||||
20241118,185900,20174680,2145,2145,2145,2145,0
|
||||
20241118,185800,20174680,2145,2145,2145,2145,0
|
||||
20241118,185700,20174680,2145,2145,2145,2145,0
|
||||
20241118,185600,20174680,2145,2145,2145,2145,0
|
||||
20241118,185500,20174680,2145,2145,2145,2145,0
|
||||
20241118,185400,20174680,2145,2145,2145,2145,0
|
||||
20241118,185300,20174680,2145,2145,2145,2145,0
|
||||
20241118,185200,20174680,2145,2145,2145,2145,0
|
||||
20241118,185100,20174680,2145,2145,2145,2145,0
|
||||
20241118,185000,20174680,2145,2145,2145,2145,0
|
||||
20241118,184900,20174680,2145,2145,2145,2145,0
|
||||
20241118,184800,20174680,2145,2145,2145,2145,0
|
||||
20241118,184700,20174680,2145,2145,2145,2145,0
|
||||
20241118,184600,20174680,2145,2145,2145,2145,0
|
||||
20241118,184500,20174680,2145,2145,2145,2145,0
|
||||
20241118,184400,20174680,2145,2145,2145,2145,0
|
||||
20241118,184300,20174680,2145,2145,2145,2145,0
|
||||
20241118,184200,20174680,2145,2145,2145,2145,0
|
||||
20241118,184100,20174680,2145,2145,2145,2145,0
|
||||
20241118,184000,20174680,2145,2145,2145,2145,0
|
||||
20241118,183900,20174680,2145,2145,2145,2145,0
|
||||
20241118,183800,20174680,2145,2145,2145,2145,0
|
||||
20241118,183700,20174680,2145,2145,2145,2145,0
|
||||
20241118,183600,20174680,2145,2145,2145,2145,0
|
||||
20241118,183500,20174680,2145,2145,2145,2145,0
|
||||
20241118,183400,20174680,2145,2145,2145,2145,0
|
||||
20241118,183300,20174680,2145,2145,2145,2145,0
|
||||
20241118,183200,20174680,2145,2145,2145,2145,0
|
||||
20241118,183100,20174680,2145,2145,2145,2145,0
|
||||
20241118,183000,20174680,2145,2145,2145,2145,11
|
||||
20241118,182900,20174680,2145,2145,2145,2145,0
|
||||
20241118,182800,20174680,2145,2145,2145,2145,0
|
||||
20241118,182700,20174680,2145,2145,2145,2145,0
|
||||
20241118,182600,20174680,2145,2145,2145,2145,0
|
||||
20241118,182500,20174680,2145,2145,2145,2145,0
|
||||
20241118,182400,20174680,2145,2145,2145,2145,0
|
||||
20241118,182300,20174680,2145,2145,2145,2145,0
|
||||
20241118,182200,20174680,2145,2145,2145,2145,0
|
||||
20241118,182100,20174680,2145,2145,2145,2145,0
|
||||
20241118,182000,20174680,2145,2145,2145,2145,0
|
||||
20241118,181900,20174680,2145,2145,2145,2145,0
|
||||
20241118,181800,20174680,2145,2145,2145,2145,0
|
||||
20241118,181700,20174680,2145,2145,2145,2145,0
|
||||
20241118,181600,20174680,2145,2145,2145,2145,0
|
||||
20241118,181500,20174680,2145,2145,2145,2145,0
|
||||
20241118,181400,20174680,2145,2145,2145,2145,0
|
||||
20241118,181300,20174680,2145,2145,2145,2145,0
|
||||
20241118,181200,20174680,2145,2145,2145,2145,0
|
||||
20241118,181100,20174680,2145,2145,2145,2145,0
|
||||
20241118,181000,20174680,2145,2145,2145,2145,0
|
||||
20241118,180900,20174680,2145,2145,2145,2145,0
|
||||
20241118,180800,20174680,2145,2145,2145,2145,0
|
||||
20241118,180700,20174680,2145,2145,2145,2145,0
|
||||
20241118,180600,20174680,2145,2145,2145,2145,0
|
||||
20241118,180500,20174680,2145,2145,2145,2145,0
|
||||
20241118,180400,20174680,2145,2145,2145,2145,0
|
||||
20241118,180300,20174680,2145,2145,2145,2145,0
|
||||
20241118,180200,20174680,2145,2145,2145,2145,0
|
||||
20241118,180100,20174680,2145,2145,2145,2145,0
|
||||
20241118,180000,20174680,2145,2145,2145,2145,11
|
||||
20241118,175900,20174680,2145,2145,2145,2145,0
|
||||
20241118,175800,20174680,2145,2145,2145,2145,0
|
||||
20241118,175700,20174680,2145,2145,2145,2145,0
|
||||
20241118,175600,20174680,2145,2145,2145,2145,0
|
||||
20241118,175500,20174680,2145,2145,2145,2145,0
|
||||
20241118,175400,20174680,2145,2145,2145,2145,0
|
||||
20241118,175300,20174680,2145,2145,2145,2145,0
|
||||
20241118,175200,20174680,2145,2145,2145,2145,0
|
||||
20241118,175100,20174680,2145,2145,2145,2145,0
|
||||
20241118,175000,20174680,2145,2145,2145,2145,0
|
||||
20241118,174900,20174680,2145,2145,2145,2145,0
|
||||
20241118,174800,20174680,2145,2145,2145,2145,0
|
||||
20241118,174700,20174680,2145,2145,2145,2145,0
|
||||
20241118,174600,20174680,2145,2145,2145,2145,0
|
||||
20241118,174500,20174680,2145,2145,2145,2145,0
|
||||
20241118,174400,20174680,2145,2145,2145,2145,0
|
||||
20241118,174300,20174680,2145,2145,2145,2145,0
|
||||
20241118,174200,20174680,2145,2145,2145,2145,0
|
||||
20241118,174100,20174680,2145,2145,2145,2145,0
|
||||
20241118,174000,20174680,2145,2145,2145,2145,0
|
||||
20241118,173900,20174680,2145,2145,2145,2145,0
|
||||
20241118,173800,20174680,2145,2145,2145,2145,0
|
||||
20241118,173700,20174680,2145,2145,2145,2145,0
|
||||
20241118,173600,20174680,2145,2145,2145,2145,0
|
||||
20241118,173500,20174680,2145,2145,2145,2145,0
|
||||
20241118,173400,20174680,2145,2145,2145,2145,0
|
||||
20241118,173300,20174680,2145,2145,2145,2145,0
|
||||
20241118,173200,20174680,2145,2145,2145,2145,0
|
||||
20241118,173100,20174680,2145,2145,2145,2145,0
|
||||
20241118,173000,20174680,2145,2145,2145,2145,11
|
||||
20241118,172900,20174680,2145,2145,2145,2145,0
|
||||
20241118,172800,20174680,2145,2145,2145,2145,0
|
||||
20241118,172700,20174680,2145,2145,2145,2145,0
|
||||
20241118,172600,20174680,2145,2145,2145,2145,0
|
||||
20241118,172500,20174680,2145,2145,2145,2145,0
|
||||
20241118,172400,20174680,2145,2145,2145,2145,0
|
||||
20241118,172300,20174680,2145,2145,2145,2145,0
|
||||
20241118,172200,20174680,2145,2145,2145,2145,0
|
||||
20241118,172100,20174680,2145,2145,2145,2145,0
|
||||
20241118,172000,20174680,2145,2145,2145,2145,0
|
||||
20241118,171900,20174680,2145,2145,2145,2145,0
|
||||
20241118,171800,20174680,2145,2145,2145,2145,0
|
||||
20241118,171700,20174680,2145,2145,2145,2145,0
|
||||
20241118,171600,20174680,2145,2145,2145,2145,0
|
||||
20241118,171500,20174680,2145,2145,2145,2145,0
|
||||
20241118,171400,20174680,2145,2145,2145,2145,0
|
||||
20241118,171300,20174680,2145,2145,2145,2145,0
|
||||
20241118,171200,20174680,2145,2145,2145,2145,0
|
||||
20241118,171100,20174680,2145,2145,2145,2145,0
|
||||
20241118,171000,20174680,2145,2145,2145,2145,0
|
||||
20241118,170900,20174680,2145,2145,2145,2145,0
|
||||
20241118,170800,20174680,2145,2145,2145,2145,0
|
||||
20241118,170700,20174680,2145,2145,2145,2145,0
|
||||
20241118,170600,20174680,2145,2145,2145,2145,0
|
||||
20241118,170500,20174680,2145,2145,2145,2145,0
|
||||
20241118,170400,20174680,2145,2145,2145,2145,0
|
||||
20241118,170300,20174680,2145,2145,2145,2145,0
|
||||
20241118,170200,20174680,2145,2145,2145,2145,0
|
||||
20241118,170100,20174680,2145,2145,2145,2145,0
|
||||
20241118,170000,20174680,2145,2145,2145,2145,11
|
||||
20241118,165900,20174680,2145,2145,2145,2145,0
|
||||
20241118,165800,20174680,2145,2145,2145,2145,0
|
||||
20241118,165700,20174680,2145,2145,2145,2145,0
|
||||
20241118,165600,20174680,2145,2145,2145,2145,0
|
||||
20241118,165500,20174680,2145,2145,2145,2145,0
|
||||
20241118,165400,20174680,2145,2145,2145,2145,0
|
||||
20241118,165300,20174680,2145,2145,2145,2145,0
|
||||
20241118,165200,20174680,2145,2145,2145,2145,0
|
||||
20241118,165100,20174680,2145,2145,2145,2145,0
|
||||
20241118,165000,20174680,2145,2145,2145,2145,0
|
||||
20241118,164900,20174680,2145,2145,2145,2145,0
|
||||
20241118,164800,20174680,2145,2145,2145,2145,0
|
||||
20241118,164700,20174680,2145,2145,2145,2145,0
|
||||
20241118,164600,20174680,2145,2145,2145,2145,0
|
||||
20241118,164500,20174680,2145,2145,2145,2145,0
|
||||
20241118,164400,20174680,2145,2145,2145,2145,0
|
||||
20241118,164300,20174680,2145,2145,2145,2145,0
|
||||
20241118,164200,20174680,2145,2145,2145,2145,0
|
||||
20241118,164100,20174680,2145,2145,2145,2145,0
|
||||
20241118,164000,20174680,2145,2145,2145,2145,0
|
||||
20241118,163900,20174680,2145,2145,2145,2145,0
|
||||
20241118,163800,20174680,2145,2145,2145,2145,0
|
||||
20241118,163700,20174680,2145,2145,2145,2145,0
|
||||
20241118,163600,20174680,2145,2145,2145,2145,0
|
||||
20241118,163500,20174680,2145,2145,2145,2145,0
|
||||
20241118,163400,20174680,2145,2145,2145,2145,0
|
||||
20241118,163300,20174680,2145,2145,2145,2145,0
|
||||
20241118,163200,20174680,2145,2145,2145,2145,0
|
||||
20241118,163100,20174680,2145,2145,2145,2145,0
|
||||
20241118,163000,20174680,2145,2145,2145,2145,11
|
||||
20241118,162900,20174680,2145,2145,2145,2145,0
|
||||
20241118,162800,20174680,2145,2145,2145,2145,0
|
||||
20241118,162700,20174680,2145,2145,2145,2145,0
|
||||
20241118,162600,20174680,2145,2145,2145,2145,0
|
||||
20241118,162500,20174680,2145,2145,2145,2145,0
|
||||
20241118,162400,20174680,2145,2145,2145,2145,0
|
||||
20241118,162300,20174680,2145,2145,2145,2145,0
|
||||
20241118,162200,20174680,2145,2145,2145,2145,0
|
||||
20241118,162100,20174680,2145,2145,2145,2145,0
|
||||
20241118,162000,20174680,2145,2145,2145,2145,0
|
||||
20241118,161900,20174680,2145,2145,2145,2145,0
|
||||
20241118,161800,20174680,2145,2145,2145,2145,0
|
||||
20241118,161700,20174680,2145,2145,2145,2145,0
|
||||
20241118,161600,20174680,2145,2145,2145,2145,0
|
||||
20241118,161500,20174680,2145,2145,2145,2145,0
|
||||
20241118,161400,20174680,2145,2145,2145,2145,0
|
||||
20241118,161300,20174680,2145,2145,2145,2145,0
|
||||
20241118,161200,20174680,2145,2145,2145,2145,0
|
||||
20241118,161100,20174680,2145,2145,2145,2145,0
|
||||
20241118,161000,20174680,2145,2145,2145,2145,0
|
||||
20241118,160900,20174680,2145,2145,2145,2145,0
|
||||
20241118,160800,20174680,2145,2145,2145,2145,0
|
||||
20241118,160700,20174680,2145,2145,2145,2145,0
|
||||
20241118,160600,20174680,2145,2145,2145,2145,0
|
||||
20241118,160500,20174680,2145,2145,2145,2145,0
|
||||
20241118,160400,20174680,2145,2145,2145,2145,0
|
||||
20241118,160300,20174680,2145,2145,2145,2145,0
|
||||
20241118,160200,20174680,2145,2145,2145,2145,0
|
||||
20241118,160100,20174680,2145,2145,2145,2145,0
|
||||
20241118,160000,20174680,2145,2145,2145,2145,11
|
||||
20241118,155900,20174680,2145,2145,2145,2145,0
|
||||
20241118,155800,20174680,2145,2145,2145,2145,0
|
||||
20241118,155700,20174680,2145,2145,2145,2145,0
|
||||
20241118,155600,20174680,2145,2145,2145,2145,0
|
||||
20241118,155500,20174680,2145,2145,2145,2145,0
|
||||
20241118,155400,20174680,2145,2145,2145,2145,0
|
||||
20241118,155300,20174680,2145,2145,2145,2145,0
|
||||
20241118,155200,20174680,2145,2145,2145,2145,0
|
||||
20241118,155100,20174680,2145,2145,2145,2145,0
|
||||
20241118,155000,20174680,2145,2145,2145,2145,0
|
||||
20241118,154900,20174680,2145,2145,2145,2145,0
|
||||
20241118,154800,20174680,2145,2145,2145,2145,0
|
||||
20241118,154700,20174680,2145,2145,2145,2145,0
|
||||
20241118,154600,20174680,2145,2145,2145,2145,0
|
||||
20241118,154500,20174680,2145,2145,2145,2145,0
|
||||
20241118,154400,20174680,2145,2145,2145,2145,0
|
||||
20241118,154300,20174680,2145,2145,2145,2145,0
|
||||
20241118,154200,20174680,2145,2145,2145,2145,0
|
||||
20241118,154100,20174680,2145,2145,2145,2145,0
|
||||
20241118,154000,20174680,2145,2145,2145,2145,0
|
||||
20241118,153900,20174680,2145,2145,2145,2145,0
|
||||
20241118,153800,20174680,2145,2145,2145,2145,0
|
||||
20241118,153700,20174680,2145,2145,2145,2145,0
|
||||
20241118,153600,20174680,2145,2145,2145,2145,0
|
||||
20241118,153500,20174680,2145,2145,2145,2145,0
|
||||
20241118,153400,20174680,2145,2145,2145,2145,0
|
||||
20241118,153300,20174680,2145,2145,2145,2145,0
|
||||
20241118,153200,20174680,2145,2145,2145,2145,0
|
||||
20241118,153100,20174680,2145,2145,2145,2145,0
|
||||
20241118,153000,20174680,2145,2145,2145,2145,22
|
||||
20241118,152900,20151085,2145,2145,2145,2145,0
|
||||
20241118,152800,20151085,2145,2145,2145,2145,0
|
||||
20241118,152700,20151085,2145,2145,2145,2145,0
|
||||
20241118,152600,20151085,2145,2145,2145,2145,0
|
||||
20241118,152500,20151085,2145,2145,2145,2145,0
|
||||
20241118,152400,20151085,2145,2145,2145,2145,0
|
||||
20241118,152300,20151085,2145,2145,2145,2145,0
|
||||
20241118,152200,20151085,2145,2145,2145,2145,0
|
||||
20241118,152100,20151085,2145,2145,2145,2145,0
|
||||
20241118,152000,20151085,2145,2145,2145,2145,0
|
||||
20241118,151900,20151085,2145,2145,2145,2145,0
|
||||
20241118,151800,20151085,2145,2145,2145,2145,16
|
||||
20241118,151700,20116765,2145,2145,2145,2145,0
|
||||
20241118,151600,20116765,2145,2145,2145,2145,0
|
||||
20241118,151500,20116765,2145,2145,2145,2145,0
|
||||
20241118,151400,20116765,2145,2145,2145,2145,0
|
||||
20241118,151300,20116765,2145,2145,2145,2145,0
|
||||
20241118,151200,20116765,2145,2145,2145,2145,0
|
||||
20241118,151100,20116765,2145,2145,2145,2145,0
|
||||
20241118,151000,20116765,2145,2145,2145,2145,0
|
||||
20241118,150900,20116765,2145,2145,2145,2145,0
|
||||
20241118,150800,20116765,2145,2145,2145,2145,0
|
||||
20241118,150700,20116765,2145,2145,2145,2145,0
|
||||
20241118,150600,20116765,2145,2145,2145,2145,0
|
||||
20241118,150500,20116765,2145,2145,2145,2145,0
|
||||
20241118,150400,20116765,2145,2145,2145,2145,0
|
||||
20241118,150300,20116765,2145,2145,2145,2145,0
|
||||
20241118,150200,20116765,2145,2145,2145,2145,0
|
||||
20241118,150100,20116765,2145,2145,2145,2145,0
|
||||
20241118,150000,20116765,2145,2145,2145,2145,0
|
||||
20241118,145900,20116765,2145,2145,2145,2145,0
|
||||
20241118,145800,20116765,2145,2145,2145,2145,0
|
||||
20241118,145700,20116765,2145,2145,2145,2145,0
|
||||
20241118,145600,20116765,2145,2145,2145,2145,0
|
||||
20241118,145500,20116765,2145,2145,2145,2145,0
|
||||
20241118,145400,20116765,2145,2145,2145,2145,0
|
||||
20241118,145300,20116765,2145,2145,2145,2145,0
|
||||
20241118,145200,20116765,2145,2145,2145,2145,0
|
||||
20241118,145100,20116765,2145,2145,2145,2145,0
|
||||
20241118,145000,20116765,2145,2145,2145,2145,0
|
||||
20241118,144900,20116765,2145,2145,2145,2145,0
|
||||
20241118,144800,20116765,2145,2145,2145,2145,0
|
||||
20241118,144700,20116765,2145,2145,2145,2145,0
|
||||
20241118,144600,20116765,2145,2145,2145,2145,0
|
||||
20241118,144500,20116765,2145,2145,2145,2145,0
|
||||
20241118,144400,20116765,2145,2145,2145,2145,0
|
||||
20241118,144300,20116765,2145,2145,2145,2145,0
|
||||
20241118,144200,20116765,2145,2145,2145,2145,0
|
||||
20241118,144100,20116765,2145,2145,2145,2145,0
|
||||
20241118,144000,20116765,2145,2145,2145,2145,0
|
||||
20241118,143900,20116765,2145,2145,2145,2145,0
|
||||
20241118,143800,20116765,2145,2145,2145,2145,0
|
||||
20241118,143700,20116765,2145,2145,2145,2145,0
|
||||
20241118,143600,20116765,2145,2145,2145,2145,0
|
||||
20241118,143500,20116765,2145,2145,2145,2145,0
|
||||
20241118,143400,20116765,2145,2145,2145,2145,0
|
||||
20241118,143300,20116765,2145,2145,2145,2145,0
|
||||
20241118,143200,20116765,2145,2145,2145,2145,0
|
||||
20241118,143100,20116765,2145,2145,2145,2145,0
|
||||
20241118,143000,20116765,2145,2145,2145,2145,0
|
||||
20241118,142900,20116765,2145,2145,2145,2145,0
|
||||
20241118,142800,20116765,2145,2145,2145,2145,0
|
||||
20241118,142700,20116765,2145,2145,2145,2145,0
|
||||
20241118,142600,20116765,2145,2140,2145,2140,54
|
||||
20241118,142500,20001170,2140,2140,2140,2140,0
|
||||
20241118,142400,20001170,2140,2140,2140,2140,0
|
||||
20241118,142300,20001170,2140,2140,2140,2140,0
|
||||
20241118,142200,20001170,2140,2140,2140,2140,16
|
||||
20241118,142100,19966930,2140,2135,2140,2135,51
|
||||
20241118,142000,19858025,2150,2150,2150,2150,0
|
||||
20241118,141900,19858025,2150,2150,2150,2150,0
|
||||
20241118,141800,19858025,2150,2150,2150,2150,0
|
||||
20241118,141700,19858025,2150,2150,2150,2150,0
|
||||
20241118,141600,19858025,2150,2150,2150,2150,0
|
||||
20241118,141500,19858025,2150,2150,2150,2150,0
|
||||
20241118,141400,19858025,2150,2150,2150,2150,0
|
||||
20241118,141300,19858025,2150,2150,2150,2150,0
|
||||
20241118,141200,19858025,2150,2150,2150,2150,0
|
||||
20241118,141100,19858025,2150,2150,2150,2150,0
|
||||
20241118,141000,19858025,2150,2150,2150,2150,0
|
||||
20241118,140900,19858025,2150,2150,2150,2150,0
|
||||
20241118,140800,19858025,2150,2150,2150,2150,0
|
||||
20241118,140700,19858025,2150,2150,2150,2150,0
|
||||
20241118,140600,19858025,2150,2150,2150,2150,0
|
||||
20241118,140500,19858025,2150,2150,2150,2150,0
|
||||
20241118,140400,19858025,2150,2150,2150,2150,0
|
||||
20241118,140300,19858025,2150,2150,2150,2150,0
|
||||
20241118,140200,19858025,2150,2150,2150,2150,0
|
||||
20241118,140100,19858025,2150,2150,2150,2150,0
|
||||
20241118,140000,19858025,2150,2150,2150,2150,0
|
||||
20241118,135900,19858025,2150,2150,2150,2150,0
|
||||
20241118,135800,19858025,2150,2150,2150,2150,0
|
||||
20241118,135700,19858025,2150,2150,2150,2150,0
|
||||
20241118,135600,19858025,2150,2150,2150,2150,0
|
||||
20241118,135500,19858025,2150,2150,2150,2150,0
|
||||
20241118,135400,19858025,2150,2150,2150,2150,0
|
||||
20241118,135300,19858025,2150,2150,2150,2150,0
|
||||
20241118,135200,19858025,2150,2150,2150,2150,0
|
||||
20241118,135100,19858025,2150,2150,2150,2150,0
|
||||
20241118,135000,19858025,2150,2150,2150,2150,0
|
||||
20241118,134900,19858025,2150,2150,2150,2150,0
|
||||
20241118,134800,19858025,2150,2150,2150,2150,0
|
||||
20241118,134700,19858025,2150,2150,2150,2150,0
|
||||
20241118,134600,19858025,2150,2150,2150,2150,0
|
||||
20241118,134500,19858025,2150,2150,2150,2150,0
|
||||
20241118,134400,19858025,2150,2150,2150,2150,0
|
||||
20241118,134300,19858025,2150,2150,2150,2150,0
|
||||
20241118,134200,19858025,2150,2150,2150,2150,0
|
||||
20241118,134100,19858025,2150,2150,2150,2150,0
|
||||
20241118,134000,19858025,2150,2150,2150,2150,0
|
||||
20241118,133900,19858025,2150,2150,2150,2150,0
|
||||
20241118,133800,19858025,2150,2150,2150,2150,0
|
||||
20241118,133700,19858025,2150,2150,2150,2150,0
|
||||
20241118,133600,19858025,2150,2150,2150,2150,0
|
||||
20241118,133500,19858025,2150,2150,2150,2150,0
|
||||
20241118,133400,19858025,2150,2150,2150,2150,0
|
||||
20241118,133300,19858025,2150,2150,2150,2150,0
|
||||
20241118,133200,19858025,2150,2150,2150,2150,0
|
||||
20241118,133100,19858025,2150,2150,2150,2150,0
|
||||
20241118,133000,19858025,2150,2150,2150,2150,0
|
||||
20241118,132900,19858025,2150,2150,2150,2150,0
|
||||
20241118,132800,19858025,2150,2150,2150,2150,0
|
||||
20241118,132700,19858025,2150,2150,2150,2150,0
|
||||
20241118,132600,19858025,2150,2150,2150,2150,0
|
||||
20241118,132500,19858025,2150,2150,2150,2150,0
|
||||
20241118,132400,19858025,2150,2150,2150,2150,0
|
||||
20241118,132300,19858025,2150,2150,2150,2150,0
|
||||
20241118,132200,19858025,2150,2150,2150,2150,0
|
||||
20241118,132100,19858025,2150,2150,2150,2150,0
|
||||
20241118,132000,19858025,2150,2150,2150,2150,1
|
||||
20241118,131900,19855875,2135,2135,2135,2135,0
|
||||
20241118,131800,19855875,2135,2135,2135,2135,0
|
||||
20241118,131700,19855875,2135,2135,2135,2135,0
|
||||
20241118,131600,19855875,2135,2135,2135,2135,0
|
||||
20241118,131500,19855875,2135,2135,2135,2135,0
|
||||
20241118,131400,19855875,2135,2135,2135,2135,0
|
||||
20241118,131300,19855875,2135,2135,2135,2135,0
|
||||
20241118,131200,19855875,2135,2135,2135,2135,0
|
||||
20241118,131100,19855875,2135,2135,2135,2135,0
|
||||
20241118,131000,19855875,2135,2135,2135,2135,0
|
||||
20241118,130900,19855875,2135,2135,2135,2135,0
|
||||
20241118,130800,19855875,2135,2135,2135,2135,0
|
||||
20241118,130700,19855875,2135,2135,2135,2135,0
|
||||
20241118,130600,19855875,2135,2135,2135,2135,0
|
||||
20241118,130500,19855875,2135,2135,2135,2135,0
|
||||
20241118,130400,19855875,2135,2135,2135,2135,0
|
||||
20241118,130300,19855875,2135,2135,2135,2135,0
|
||||
20241118,130200,19855875,2135,2135,2135,2135,0
|
||||
20241118,130100,19855875,2135,2135,2135,2135,0
|
||||
20241118,130000,19855875,2135,2135,2135,2135,0
|
||||
20241118,125900,19855875,2135,2135,2135,2135,0
|
||||
20241118,125800,19855875,2135,2135,2135,2135,10
|
||||
20241118,125700,19834525,2150,2150,2150,2150,0
|
||||
20241118,125600,19834525,2150,2150,2150,2150,0
|
||||
20241118,125500,19834525,2150,2150,2150,2150,0
|
||||
20241118,125400,19834525,2150,2150,2150,2150,0
|
||||
20241118,125300,19834525,2150,2150,2150,2150,0
|
||||
20241118,125200,19834525,2150,2150,2150,2150,0
|
||||
20241118,125100,19834525,2150,2150,2150,2150,0
|
||||
20241118,125000,19834525,2150,2150,2150,2150,0
|
||||
20241118,124900,19834525,2150,2150,2150,2150,0
|
||||
20241118,124800,19834525,2150,2150,2150,2150,0
|
||||
20241118,124700,19834525,2150,2150,2150,2150,0
|
||||
20241118,124600,19834525,2150,2150,2150,2150,0
|
||||
20241118,124500,19834525,2150,2150,2150,2150,0
|
||||
20241118,124400,19834525,2150,2150,2150,2150,0
|
||||
20241118,124300,19834525,2150,2150,2150,2150,0
|
||||
20241118,124200,19834525,2150,2150,2150,2150,0
|
||||
20241118,124100,19834525,2150,2150,2150,2150,0
|
||||
20241118,124000,19834525,2150,2150,2150,2150,0
|
||||
20241118,123900,19834525,2150,2150,2150,2150,0
|
||||
20241118,123800,19834525,2150,2150,2150,2150,0
|
||||
20241118,123700,19834525,2150,2150,2150,2150,0
|
||||
20241118,123600,19834525,2150,2150,2150,2150,0
|
||||
20241118,123500,19834525,2150,2150,2150,2150,0
|
||||
20241118,123400,19834525,2150,2150,2150,2150,0
|
||||
20241118,123300,19834525,2150,2150,2150,2150,0
|
||||
20241118,123200,19834525,2150,2150,2150,2150,0
|
||||
20241118,123100,19834525,2150,2150,2150,2150,0
|
||||
20241118,123000,19834525,2150,2150,2150,2150,0
|
||||
20241118,122900,19834525,2150,2150,2150,2150,0
|
||||
20241118,122800,19834525,2150,2150,2150,2150,0
|
||||
20241118,122700,19834525,2150,2150,2150,2150,0
|
||||
20241118,122600,19834525,2150,2150,2150,2150,0
|
||||
20241118,122500,19834525,2150,2150,2150,2150,0
|
||||
20241118,122400,19834525,2150,2150,2150,2150,0
|
||||
20241118,122300,19834525,2150,2150,2150,2150,0
|
||||
20241118,122200,19834525,2150,2150,2150,2150,0
|
||||
20241118,122100,19834525,2150,2150,2150,2150,0
|
||||
20241118,122000,19834525,2150,2150,2150,2150,0
|
||||
20241118,121900,19834525,2150,2150,2150,2150,0
|
||||
20241118,121800,19834525,2150,2150,2150,2150,500
|
||||
20241118,121700,18759525,2150,2150,2150,2150,0
|
||||
20241118,121600,18759525,2150,2150,2150,2150,0
|
||||
20241118,121500,18759525,2150,2150,2150,2150,0
|
||||
20241118,121400,18759525,2150,2150,2150,2150,0
|
||||
20241118,121300,18759525,2150,2150,2150,2150,0
|
||||
20241118,121200,18759525,2150,2150,2150,2150,0
|
||||
20241118,121100,18759525,2150,2150,2150,2150,0
|
||||
20241118,121000,18759525,2150,2150,2150,2150,0
|
||||
20241118,120900,18759525,2150,2150,2150,2150,0
|
||||
20241118,120800,18759525,2150,2150,2150,2150,0
|
||||
20241118,120700,18759525,2150,2150,2150,2150,0
|
||||
20241118,120600,18759525,2150,2150,2150,2150,0
|
||||
20241118,120500,18759525,2150,2150,2150,2150,0
|
||||
20241118,120400,18759525,2150,2150,2150,2150,0
|
||||
20241118,120300,18759525,2150,2150,2150,2150,0
|
||||
20241118,120200,18759525,2150,2150,2150,2150,0
|
||||
20241118,120100,18759525,2150,2150,2150,2150,0
|
||||
20241118,120000,18759525,2150,2150,2150,2150,0
|
||||
20241118,115900,18759525,2150,2150,2150,2150,0
|
||||
20241118,115800,18759525,2150,2150,2150,2150,0
|
||||
20241118,115700,18759525,2150,2150,2150,2150,0
|
||||
20241118,115600,18759525,2150,2150,2150,2150,0
|
||||
20241118,115500,18759525,2150,2150,2150,2150,0
|
||||
20241118,115400,18759525,2150,2150,2150,2150,0
|
||||
20241118,115300,18759525,2150,2150,2150,2150,57
|
||||
20241118,115200,18636975,2140,2140,2140,2140,0
|
||||
20241118,115100,18636975,2140,2140,2140,2140,0
|
||||
20241118,115000,18636975,2140,2140,2140,2140,0
|
||||
20241118,114900,18636975,2140,2140,2140,2140,0
|
||||
20241118,114800,18636975,2140,2140,2140,2140,0
|
||||
20241118,114700,18636975,2140,2150,2150,2140,578
|
||||
20241118,114600,17400045,2160,2160,2160,2160,0
|
||||
20241118,114500,17400045,2160,2160,2160,2160,0
|
||||
20241118,114400,17400045,2160,2160,2160,2160,0
|
||||
20241118,114300,17400045,2160,2160,2160,2160,0
|
||||
20241118,114200,17400045,2160,2160,2160,2160,0
|
||||
20241118,114100,17400045,2160,2160,2160,2160,0
|
||||
20241118,114000,17400045,2160,2160,2160,2160,0
|
||||
20241118,113900,17400045,2160,2160,2160,2160,0
|
||||
20241118,113800,17400045,2160,2160,2160,2160,0
|
||||
20241118,113700,17400045,2160,2160,2160,2160,0
|
||||
20241118,113600,17400045,2160,2160,2160,2160,0
|
||||
20241118,113500,17400045,2160,2160,2160,2160,0
|
||||
20241118,113400,17400045,2160,2160,2160,2160,0
|
||||
20241118,113300,17400045,2160,2160,2160,2160,0
|
||||
20241118,113200,17400045,2160,2160,2160,2160,0
|
||||
20241118,113100,17400045,2160,2160,2160,2160,0
|
||||
20241118,113000,17400045,2160,2160,2160,2160,0
|
||||
20241118,112900,17400045,2160,2160,2160,2160,0
|
||||
20241118,112800,17400045,2160,2160,2160,2160,0
|
||||
20241118,112700,17400045,2160,2160,2160,2160,0
|
||||
20241118,112600,17400045,2160,2160,2160,2160,0
|
||||
20241118,112500,17400045,2160,2160,2160,2160,0
|
||||
20241118,112400,17400045,2160,2160,2160,2160,0
|
||||
20241118,112300,17400045,2160,2160,2160,2160,0
|
||||
20241118,112200,17400045,2160,2160,2160,2160,0
|
||||
20241118,112100,17400045,2160,2160,2160,2160,1521
|
||||
20241118,112000,14114685,2160,2160,2160,2160,0
|
||||
20241118,111900,14114685,2160,2160,2160,2160,0
|
||||
20241118,111800,14114685,2160,2160,2160,2160,0
|
||||
20241118,111700,14114685,2160,2160,2160,2160,0
|
||||
20241118,111600,14114685,2160,2160,2160,2160,0
|
||||
20241118,111500,14114685,2160,2160,2160,2160,0
|
||||
20241118,111400,14114685,2160,2160,2160,2160,0
|
||||
20241118,111300,14114685,2160,2160,2160,2160,0
|
||||
20241118,111200,14114685,2160,2160,2160,2160,0
|
||||
20241118,111100,14114685,2160,2160,2160,2160,0
|
||||
20241118,111000,14114685,2160,2160,2160,2160,0
|
||||
20241118,110900,14114685,2160,2160,2160,2160,0
|
||||
20241118,110800,14114685,2160,2160,2160,2160,0
|
||||
20241118,110700,14114685,2160,2160,2160,2160,0
|
||||
20241118,110600,14114685,2160,2160,2160,2160,0
|
||||
20241118,110500,14114685,2160,2155,2160,2155,3390
|
||||
20241118,110400,6797860,2150,2150,2150,2150,0
|
||||
20241118,110300,6797860,2150,2150,2150,2150,0
|
||||
20241118,110200,6797860,2150,2150,2150,2150,0
|
||||
20241118,110100,6797860,2150,2150,2150,2150,0
|
||||
20241118,110000,6797860,2150,2150,2150,2150,0
|
||||
20241118,105900,6797860,2150,2150,2150,2150,0
|
||||
20241118,105800,6797860,2150,2150,2150,2150,0
|
||||
20241118,105700,6797860,2150,2150,2150,2150,0
|
||||
20241118,105600,6797860,2150,2150,2150,2150,0
|
||||
20241118,105500,6797860,2150,2150,2150,2150,0
|
||||
20241118,105400,6797860,2150,2150,2150,2150,0
|
||||
20241118,105300,6797860,2150,2150,2150,2150,0
|
||||
20241118,105200,6797860,2150,2150,2150,2150,270
|
||||
20241118,105100,6217360,2150,2150,2150,2150,700
|
||||
20241118,105000,4712360,2150,2140,2150,2140,891
|
||||
20241118,104900,2799420,2140,2140,2140,2140,0
|
||||
20241118,104800,2799420,2140,2140,2140,2140,0
|
||||
20241118,104700,2799420,2140,2140,2140,2140,0
|
||||
20241118,104600,2799420,2140,2140,2140,2140,0
|
||||
20241118,104500,2799420,2140,2140,2140,2140,0
|
||||
20241118,104400,2799420,2140,2140,2140,2140,0
|
||||
20241118,104300,2799420,2140,2140,2140,2140,0
|
||||
20241118,104200,2799420,2140,2140,2140,2140,0
|
||||
20241118,104100,2799420,2140,2140,2140,2140,0
|
||||
20241118,104000,2799420,2140,2140,2140,2140,0
|
||||
20241118,103900,2799420,2140,2140,2140,2140,0
|
||||
20241118,103800,2799420,2140,2140,2140,2140,0
|
||||
20241118,103700,2799420,2140,2140,2140,2140,0
|
||||
20241118,103600,2799420,2140,2140,2140,2140,0
|
||||
20241118,103500,2799420,2140,2140,2140,2140,0
|
||||
20241118,103400,2799420,2140,2140,2140,2140,0
|
||||
20241118,103300,2799420,2140,2140,2140,2140,0
|
||||
20241118,103200,2799420,2140,2140,2140,2140,0
|
||||
20241118,103100,2799420,2140,2140,2140,2140,0
|
||||
20241118,103000,2799420,2140,2140,2140,2140,0
|
||||
20241118,102900,2799420,2140,2140,2140,2140,5
|
||||
20241118,102800,2788720,2140,2140,2140,2140,0
|
||||
20241118,102700,2788720,2140,2140,2140,2140,0
|
||||
20241118,102600,2788720,2140,2140,2140,2140,0
|
||||
20241118,102500,2788720,2140,2140,2140,2140,0
|
||||
20241118,102400,2788720,2140,2140,2140,2140,0
|
||||
20241118,102300,2788720,2140,2140,2140,2140,0
|
||||
20241118,102200,2788720,2140,2140,2140,2140,0
|
||||
20241118,102100,2788720,2140,2140,2140,2140,0
|
||||
20241118,102000,2788720,2140,2140,2140,2140,0
|
||||
20241118,101900,2788720,2140,2140,2140,2140,0
|
||||
20241118,101800,2788720,2140,2140,2140,2140,0
|
||||
20241118,101700,2788720,2140,2140,2140,2140,0
|
||||
20241118,101600,2788720,2140,2140,2140,2140,0
|
||||
20241118,101500,2788720,2140,2140,2140,2140,0
|
||||
20241118,101400,2788720,2140,2140,2140,2140,0
|
||||
20241118,101300,2788720,2140,2140,2140,2140,0
|
||||
20241118,101200,2788720,2140,2140,2140,2140,0
|
||||
20241118,101100,2788720,2140,2140,2140,2140,0
|
||||
20241118,101000,2788720,2140,2140,2140,2140,0
|
||||
20241118,100900,2788720,2140,2140,2140,2140,0
|
||||
20241118,100800,2788720,2140,2140,2140,2140,0
|
||||
20241118,100700,2788720,2140,2140,2140,2140,0
|
||||
20241118,100600,2788720,2140,2140,2140,2140,0
|
||||
20241118,100500,2788720,2140,2140,2140,2140,0
|
||||
20241118,100400,2788720,2140,2140,2140,2140,0
|
||||
20241118,100300,2788720,2140,2140,2140,2140,0
|
||||
20241118,100200,2788720,2140,2140,2140,2140,0
|
||||
20241118,100100,2788720,2140,2140,2140,2140,0
|
||||
20241118,100000,2788720,2140,2140,2140,2140,0
|
||||
20241118,095900,2788720,2140,2140,2140,2140,0
|
||||
20241118,095800,2788720,2140,2140,2140,2140,0
|
||||
20241118,095700,2788720,2140,2140,2140,2140,0
|
||||
20241118,095600,2788720,2140,2140,2140,2140,0
|
||||
20241118,095500,2788720,2140,2140,2140,2140,0
|
||||
20241118,095400,2788720,2140,2140,2140,2140,5
|
||||
20241118,095300,2778020,2150,2150,2150,2150,0
|
||||
20241118,095200,2778020,2150,2150,2150,2150,0
|
||||
20241118,095100,2778020,2150,2150,2150,2150,0
|
||||
20241118,095000,2778020,2150,2150,2150,2150,0
|
||||
20241118,094900,2778020,2150,2150,2150,2150,0
|
||||
20241118,094800,2778020,2150,2150,2150,2150,0
|
||||
20241118,094700,2778020,2150,2150,2150,2150,4
|
||||
20241118,094600,2769420,2150,2150,2150,2150,0
|
||||
20241118,094500,2769420,2150,2150,2150,2150,0
|
||||
20241118,094400,2769420,2150,2150,2150,2150,0
|
||||
20241118,094300,2769420,2150,2150,2150,2150,0
|
||||
20241118,094200,2769420,2150,2150,2150,2150,0
|
||||
20241118,094100,2769420,2150,2150,2150,2150,0
|
||||
20241118,094000,2769420,2150,2150,2150,2150,0
|
||||
20241118,093900,2769420,2150,2150,2150,2150,0
|
||||
20241118,093800,2769420,2150,2150,2150,2150,0
|
||||
20241118,093700,2769420,2150,2150,2150,2150,0
|
||||
20241118,093600,2769420,2150,2150,2150,2150,0
|
||||
20241118,093500,2769420,2150,2150,2150,2150,0
|
||||
20241118,093400,2769420,2150,2150,2150,2150,0
|
||||
20241118,093300,2769420,2150,2150,2150,2150,0
|
||||
20241118,093200,2769420,2150,2150,2150,2150,0
|
||||
20241118,093100,2769420,2150,2150,2150,2150,0
|
||||
20241118,093000,2769420,2150,2150,2150,2150,0
|
||||
20241118,092900,2769420,2150,2150,2150,2150,0
|
||||
20241118,092800,2769420,2150,2150,2150,2150,1
|
||||
20241118,092700,2767270,2130,2130,2130,2130,0
|
||||
20241118,092600,2767270,2130,2130,2130,2130,0
|
||||
20241118,092500,2767270,2130,2130,2130,2130,0
|
||||
20241118,092400,2767270,2130,2130,2130,2130,0
|
||||
20241118,092300,2767270,2130,2130,2130,2130,0
|
||||
20241118,092200,2767270,2130,2130,2130,2130,0
|
||||
20241118,092100,2767270,2130,2130,2130,2130,0
|
||||
20241118,092000,2767270,2130,2130,2130,2130,0
|
||||
20241118,091900,2767270,2130,2130,2130,2130,0
|
||||
20241118,091800,2767270,2130,2130,2130,2130,0
|
||||
20241118,091700,2767270,2130,2130,2130,2130,0
|
||||
20241118,091600,2767270,2130,2130,2130,2130,0
|
||||
20241118,091500,2767270,2130,2130,2130,2130,0
|
||||
20241118,091400,2767270,2130,2130,2130,2130,500
|
||||
20241118,091300,1702270,2130,2130,2130,2130,0
|
||||
20241118,091200,1702270,2130,2130,2130,2130,99
|
||||
20241118,091100,1491400,2125,2125,2125,2125,0
|
||||
20241118,091000,1491400,2125,2125,2125,2125,0
|
||||
20241118,090900,1491400,2125,2125,2125,2125,199
|
||||
20241118,090800,1068525,2125,2125,2125,2125,1
|
||||
20241118,090700,1066400,2150,2150,2150,2150,0
|
||||
20241118,090600,1066400,2150,2150,2150,2150,0
|
||||
20241118,090500,1066400,2150,2150,2150,2150,0
|
||||
20241118,090400,1066400,2150,2150,2150,2150,488
|
||||
20241118,090300,17200,2150,2150,2150,2150,7
|
||||
20241118,090200,2150,2150,2150,2150,2150,0
|
||||
20241118,090100,2150,2150,2150,2150,2150,0
|
||||
20241118,090000,2150,2150,2150,2150,2150,1
|
||||
|
Reference in New Issue
Block a user