ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
448900/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213100,0,30300,30300,30300,30300,0
20241118,213000,0,30300,30300,30300,30300,0
20241118,212900,0,30300,30300,30300,30300,0
20241118,212800,0,30300,30300,30300,30300,0
20241118,212700,0,30300,30300,30300,30300,0
20241118,212600,0,30300,30300,30300,30300,0
20241118,212500,0,30300,30300,30300,30300,0
20241118,212400,0,30300,30300,30300,30300,0
20241118,212300,0,30300,30300,30300,30300,0
20241118,212200,0,30300,30300,30300,30300,0
20241118,212100,0,30300,30300,30300,30300,0
20241118,212000,0,30300,30300,30300,30300,0
20241118,211900,0,30300,30300,30300,30300,0
20241118,211800,0,30300,30300,30300,30300,0
20241118,211700,0,30300,30300,30300,30300,0
20241118,211600,0,30300,30300,30300,30300,0
20241118,211500,0,30300,30300,30300,30300,0
20241118,211400,0,30300,30300,30300,30300,0
20241118,211300,0,30300,30300,30300,30300,0
20241118,211200,0,30300,30300,30300,30300,0
20241118,211100,0,30300,30300,30300,30300,0
20241118,211000,0,30300,30300,30300,30300,0
20241118,210900,0,30300,30300,30300,30300,0
20241118,210800,0,30300,30300,30300,30300,0
20241118,210700,0,30300,30300,30300,30300,0
20241118,210600,0,30300,30300,30300,30300,0
20241118,210500,0,30300,30300,30300,30300,0
20241118,210400,0,30300,30300,30300,30300,0
20241118,210300,0,30300,30300,30300,30300,0
20241118,210200,0,30300,30300,30300,30300,0
20241118,210100,0,30300,30300,30300,30300,0
20241118,210000,0,30300,30300,30300,30300,0
20241118,205900,0,30300,30300,30300,30300,0
20241118,205800,0,30300,30300,30300,30300,0
20241118,205700,0,30300,30300,30300,30300,0
20241118,205600,0,30300,30300,30300,30300,0
20241118,205500,0,30300,30300,30300,30300,0
20241118,205400,0,30300,30300,30300,30300,0
20241118,205300,0,30300,30300,30300,30300,0
20241118,205200,0,30300,30300,30300,30300,0
20241118,205100,0,30300,30300,30300,30300,0
20241118,205000,0,30300,30300,30300,30300,0
20241118,204900,0,30300,30300,30300,30300,0
20241118,204800,0,30300,30300,30300,30300,0
20241118,204700,0,30300,30300,30300,30300,0
20241118,204600,0,30300,30300,30300,30300,0
20241118,204500,0,30300,30300,30300,30300,0
20241118,204400,0,30300,30300,30300,30300,0
20241118,204300,0,30300,30300,30300,30300,0
20241118,204200,0,30300,30300,30300,30300,0
20241118,204100,0,30300,30300,30300,30300,0
20241118,204000,0,30300,30300,30300,30300,0
20241118,203900,0,30300,30300,30300,30300,0
20241118,203800,0,30300,30300,30300,30300,0
20241118,203700,0,30300,30300,30300,30300,0
20241118,203600,0,30300,30300,30300,30300,0
20241118,203500,0,30300,30300,30300,30300,0
20241118,203400,0,30300,30300,30300,30300,0
20241118,203300,0,30300,30300,30300,30300,0
20241118,203200,0,30300,30300,30300,30300,0
20241118,203100,0,30300,30300,30300,30300,0
20241118,203000,0,30300,30300,30300,30300,0
20241118,202900,0,30300,30300,30300,30300,0
20241118,202800,0,30300,30300,30300,30300,0
20241118,202700,0,30300,30300,30300,30300,0
20241118,202600,0,30300,30300,30300,30300,0
20241118,202500,0,30300,30300,30300,30300,0
20241118,202400,0,30300,30300,30300,30300,0
20241118,202300,0,30300,30300,30300,30300,0
20241118,202200,0,30300,30300,30300,30300,0
20241118,202100,0,30300,30300,30300,30300,0
20241118,202000,0,30300,30300,30300,30300,0
20241118,201900,0,30300,30300,30300,30300,0
20241118,201800,0,30300,30300,30300,30300,0
20241118,201700,0,30300,30300,30300,30300,0
20241118,201600,0,30300,30300,30300,30300,0
20241118,201500,0,30300,30300,30300,30300,0
20241118,201400,0,30300,30300,30300,30300,0
20241118,201300,0,30300,30300,30300,30300,0
20241118,201200,0,30300,30300,30300,30300,0
20241118,201100,0,30300,30300,30300,30300,0
20241118,201000,0,30300,30300,30300,30300,0
20241118,200900,0,30300,30300,30300,30300,0
20241118,200800,0,30300,30300,30300,30300,0
20241118,200700,0,30300,30300,30300,30300,0
20241118,200600,0,30300,30300,30300,30300,0
20241118,200500,0,30300,30300,30300,30300,0
20241118,200400,0,30300,30300,30300,30300,0
20241118,200300,0,30300,30300,30300,30300,0
20241118,200200,0,30300,30300,30300,30300,0
20241118,200100,0,30300,30300,30300,30300,0
20241118,200000,0,30300,30300,30300,30300,0
20241118,195900,0,30300,30300,30300,30300,0
20241118,195800,0,30300,30300,30300,30300,0
20241118,195700,0,30300,30300,30300,30300,0
20241118,195600,0,30300,30300,30300,30300,0
20241118,195500,0,30300,30300,30300,30300,0
20241118,195400,0,30300,30300,30300,30300,0
20241118,195300,0,30300,30300,30300,30300,0
20241118,195200,0,30300,30300,30300,30300,0
20241118,195100,0,30300,30300,30300,30300,0
20241118,195000,0,30300,30300,30300,30300,0
20241118,194900,0,30300,30300,30300,30300,0
20241118,194800,0,30300,30300,30300,30300,0
20241118,194700,0,30300,30300,30300,30300,0
20241118,194600,0,30300,30300,30300,30300,0
20241118,194500,0,30300,30300,30300,30300,0
20241118,194400,0,30300,30300,30300,30300,0
20241118,194300,0,30300,30300,30300,30300,0
20241118,194200,0,30300,30300,30300,30300,0
20241118,194100,0,30300,30300,30300,30300,0
20241118,194000,0,30300,30300,30300,30300,0
20241118,193900,0,30300,30300,30300,30300,0
20241118,193800,0,30300,30300,30300,30300,0
20241118,193700,0,30300,30300,30300,30300,0
20241118,193600,0,30300,30300,30300,30300,0
20241118,193500,0,30300,30300,30300,30300,0
20241118,193400,0,30300,30300,30300,30300,0
20241118,193300,0,30300,30300,30300,30300,0
20241118,193200,0,30300,30300,30300,30300,0
20241118,193100,0,30300,30300,30300,30300,0
20241118,193000,0,30300,30300,30300,30300,0
20241118,192900,0,30300,30300,30300,30300,0
20241118,192800,0,30300,30300,30300,30300,0
20241118,192700,0,30300,30300,30300,30300,0
20241118,192600,0,30300,30300,30300,30300,0
20241118,192500,0,30300,30300,30300,30300,0
20241118,192400,0,30300,30300,30300,30300,0
20241118,192300,0,30300,30300,30300,30300,0
20241118,192200,0,30300,30300,30300,30300,0
20241118,192100,0,30300,30300,30300,30300,0
20241118,192000,0,30300,30300,30300,30300,0
20241118,191900,0,30300,30300,30300,30300,0
20241118,191800,0,30300,30300,30300,30300,0
20241118,191700,0,30300,30300,30300,30300,0
20241118,191600,0,30300,30300,30300,30300,0
20241118,191500,0,30300,30300,30300,30300,0
20241118,191400,0,30300,30300,30300,30300,0
20241118,191300,0,30300,30300,30300,30300,0
20241118,191200,0,30300,30300,30300,30300,0
20241118,191100,0,30300,30300,30300,30300,0
20241118,191000,0,30300,30300,30300,30300,0
20241118,190900,0,30300,30300,30300,30300,0
20241118,190800,0,30300,30300,30300,30300,0
20241118,190700,0,30300,30300,30300,30300,0
20241118,190600,0,30300,30300,30300,30300,0
20241118,190500,0,30300,30300,30300,30300,0
20241118,190400,0,30300,30300,30300,30300,0
20241118,190300,0,30300,30300,30300,30300,0
20241118,190200,0,30300,30300,30300,30300,0
20241118,190100,0,30300,30300,30300,30300,0
20241118,190000,0,30300,30300,30300,30300,0
20241118,185900,0,30300,30300,30300,30300,0
20241118,185800,0,30300,30300,30300,30300,0
20241118,185700,0,30300,30300,30300,30300,0
20241118,185600,0,30300,30300,30300,30300,0
20241118,185500,0,30300,30300,30300,30300,0
20241118,185400,0,30300,30300,30300,30300,0
20241118,185300,0,30300,30300,30300,30300,0
20241118,185200,0,30300,30300,30300,30300,0
20241118,185100,0,30300,30300,30300,30300,0
20241118,185000,0,30300,30300,30300,30300,0
20241118,184900,0,30300,30300,30300,30300,0
20241118,184800,0,30300,30300,30300,30300,0
20241118,184700,0,30300,30300,30300,30300,0
20241118,184600,0,30300,30300,30300,30300,0
20241118,184500,0,30300,30300,30300,30300,0
20241118,184400,0,30300,30300,30300,30300,0
20241118,184300,0,30300,30300,30300,30300,0
20241118,184200,0,30300,30300,30300,30300,0
20241118,184100,0,30300,30300,30300,30300,0
20241118,184000,0,30300,30300,30300,30300,0
20241118,183900,0,30300,30300,30300,30300,0
20241118,183800,0,30300,30300,30300,30300,0
20241118,183700,0,30300,30300,30300,30300,0
20241118,183600,0,30300,30300,30300,30300,0
20241118,183500,0,30300,30300,30300,30300,0
20241118,183400,0,30300,30300,30300,30300,0
20241118,183300,0,30300,30300,30300,30300,0
20241118,183200,0,30300,30300,30300,30300,0
20241118,183100,0,30300,30300,30300,30300,0
20241118,183000,0,30300,30300,30300,30300,0
20241118,182900,0,30300,30300,30300,30300,0
20241118,182800,0,30300,30300,30300,30300,0
20241118,182700,0,30300,30300,30300,30300,0
20241118,182600,0,30300,30300,30300,30300,0
20241118,182500,0,30300,30300,30300,30300,0
20241118,182400,0,30300,30300,30300,30300,0
20241118,182300,0,30300,30300,30300,30300,0
20241118,182200,0,30300,30300,30300,30300,0
20241118,182100,0,30300,30300,30300,30300,0
20241118,182000,0,30300,30300,30300,30300,0
20241118,181900,0,30300,30300,30300,30300,0
20241118,181800,0,30300,30300,30300,30300,0
20241118,181700,0,30300,30300,30300,30300,0
20241118,181600,0,30300,30300,30300,30300,0
20241118,181500,0,30300,30300,30300,30300,0
20241118,181400,0,30300,30300,30300,30300,0
20241118,181300,0,30300,30300,30300,30300,0
20241118,181200,0,30300,30300,30300,30300,0
20241118,181100,0,30300,30300,30300,30300,0
20241118,181000,0,30300,30300,30300,30300,0
20241118,180900,0,30300,30300,30300,30300,0
20241118,180800,0,30300,30300,30300,30300,0
20241118,180700,0,30300,30300,30300,30300,0
20241118,180600,0,30300,30300,30300,30300,0
20241118,180500,0,30300,30300,30300,30300,0
20241118,180400,0,30300,30300,30300,30300,0
20241118,180300,0,30300,30300,30300,30300,0
20241118,180200,0,30300,30300,30300,30300,0
20241118,180100,0,30300,30300,30300,30300,0
20241118,180000,0,30300,30300,30300,30300,0
20241118,175900,0,30300,30300,30300,30300,0
20241118,175800,0,30300,30300,30300,30300,0
20241118,175700,0,30300,30300,30300,30300,0
20241118,175600,0,30300,30300,30300,30300,0
20241118,175500,0,30300,30300,30300,30300,0
20241118,175400,0,30300,30300,30300,30300,0
20241118,175300,0,30300,30300,30300,30300,0
20241118,175200,0,30300,30300,30300,30300,0
20241118,175100,0,30300,30300,30300,30300,0
20241118,175000,0,30300,30300,30300,30300,0
20241118,174900,0,30300,30300,30300,30300,0
20241118,174800,0,30300,30300,30300,30300,0
20241118,174700,0,30300,30300,30300,30300,0
20241118,174600,0,30300,30300,30300,30300,0
20241118,174500,0,30300,30300,30300,30300,0
20241118,174400,0,30300,30300,30300,30300,0
20241118,174300,0,30300,30300,30300,30300,0
20241118,174200,0,30300,30300,30300,30300,0
20241118,174100,0,30300,30300,30300,30300,0
20241118,174000,0,30300,30300,30300,30300,0
20241118,173900,0,30300,30300,30300,30300,0
20241118,173800,0,30300,30300,30300,30300,0
20241118,173700,0,30300,30300,30300,30300,0
20241118,173600,0,30300,30300,30300,30300,0
20241118,173500,0,30300,30300,30300,30300,0
20241118,173400,0,30300,30300,30300,30300,0
20241118,173300,0,30300,30300,30300,30300,0
20241118,173200,0,30300,30300,30300,30300,0
20241118,173100,0,30300,30300,30300,30300,0
20241118,173000,0,30300,30300,30300,30300,0
20241118,172900,0,30300,30300,30300,30300,0
20241118,172800,0,30300,30300,30300,30300,0
20241118,172700,0,30300,30300,30300,30300,0
20241118,172600,0,30300,30300,30300,30300,0
20241118,172500,0,30300,30300,30300,30300,0
20241118,172400,0,30300,30300,30300,30300,0
20241118,172300,0,30300,30300,30300,30300,0
20241118,172200,0,30300,30300,30300,30300,0
20241118,172100,0,30300,30300,30300,30300,0
20241118,172000,0,30300,30300,30300,30300,0
20241118,171900,0,30300,30300,30300,30300,0
20241118,171800,0,30300,30300,30300,30300,0
20241118,171700,0,30300,30300,30300,30300,0
20241118,171600,0,30300,30300,30300,30300,0
20241118,171500,0,30300,30300,30300,30300,0
20241118,171400,0,30300,30300,30300,30300,0
20241118,171300,0,30300,30300,30300,30300,0
20241118,171200,0,30300,30300,30300,30300,0
20241118,171100,0,30300,30300,30300,30300,0
20241118,171000,0,30300,30300,30300,30300,0
20241118,170900,0,30300,30300,30300,30300,0
20241118,170800,0,30300,30300,30300,30300,0
20241118,170700,0,30300,30300,30300,30300,0
20241118,170600,0,30300,30300,30300,30300,0
20241118,170500,0,30300,30300,30300,30300,0
20241118,170400,0,30300,30300,30300,30300,0
20241118,170300,0,30300,30300,30300,30300,0
20241118,170200,0,30300,30300,30300,30300,0
20241118,170100,0,30300,30300,30300,30300,0
20241118,170000,0,30300,30300,30300,30300,0
20241118,165900,0,30300,30300,30300,30300,0
20241118,165800,0,30300,30300,30300,30300,0
20241118,165700,0,30300,30300,30300,30300,0
20241118,165600,0,30300,30300,30300,30300,0
20241118,165500,0,30300,30300,30300,30300,0
20241118,165400,0,30300,30300,30300,30300,0
20241118,165300,0,30300,30300,30300,30300,0
20241118,165200,0,30300,30300,30300,30300,0
20241118,165100,0,30300,30300,30300,30300,0
20241118,165000,0,30300,30300,30300,30300,0
20241118,164900,0,30300,30300,30300,30300,0
20241118,164800,0,30300,30300,30300,30300,0
20241118,164700,0,30300,30300,30300,30300,0
20241118,164600,0,30300,30300,30300,30300,0
20241118,164500,0,30300,30300,30300,30300,0
20241118,164400,0,30300,30300,30300,30300,0
20241118,164300,0,30300,30300,30300,30300,0
20241118,164200,0,30300,30300,30300,30300,0
20241118,164100,0,30300,30300,30300,30300,0
20241118,164000,0,30300,30300,30300,30300,0
20241118,163900,0,30300,30300,30300,30300,0
20241118,163800,0,30300,30300,30300,30300,0
20241118,163700,0,30300,30300,30300,30300,0
20241118,163600,0,30300,30300,30300,30300,0
20241118,163500,0,30300,30300,30300,30300,0
20241118,163400,0,30300,30300,30300,30300,0
20241118,163300,0,30300,30300,30300,30300,0
20241118,163200,0,30300,30300,30300,30300,0
20241118,163100,0,30300,30300,30300,30300,0
20241118,163000,0,30300,30300,30300,30300,0
20241118,162900,0,30300,30300,30300,30300,0
20241118,162800,0,30300,30300,30300,30300,0
20241118,162700,0,30300,30300,30300,30300,0
20241118,162600,0,30300,30300,30300,30300,0
20241118,162500,0,30300,30300,30300,30300,0
20241118,162400,0,30300,30300,30300,30300,0
20241118,162300,0,30300,30300,30300,30300,0
20241118,162200,0,30300,30300,30300,30300,0
20241118,162100,0,30300,30300,30300,30300,0
20241118,162000,0,30300,30300,30300,30300,0
20241118,161900,0,30300,30300,30300,30300,0
20241118,161800,0,30300,30300,30300,30300,0
20241118,161700,0,30300,30300,30300,30300,0
20241118,161600,0,30300,30300,30300,30300,0
20241118,161500,0,30300,30300,30300,30300,0
20241118,161400,0,30300,30300,30300,30300,0
20241118,161300,0,30300,30300,30300,30300,0
20241118,161200,0,30300,30300,30300,30300,0
20241118,161100,0,30300,30300,30300,30300,0
20241118,161000,0,30300,30300,30300,30300,0
20241118,160900,0,30300,30300,30300,30300,0
20241118,160800,0,30300,30300,30300,30300,0
20241118,160700,0,30300,30300,30300,30300,0
20241118,160600,0,30300,30300,30300,30300,0
20241118,160500,0,30300,30300,30300,30300,0
20241118,160400,0,30300,30300,30300,30300,0
20241118,160300,0,30300,30300,30300,30300,0
20241118,160200,0,30300,30300,30300,30300,0
20241118,160100,0,30300,30300,30300,30300,0
20241118,160000,0,30300,30300,30300,30300,0
20241118,155900,0,30300,30300,30300,30300,0
20241118,155800,0,30300,30300,30300,30300,0
20241118,155700,0,30300,30300,30300,30300,0
20241118,155600,0,30300,30300,30300,30300,0
20241118,155500,0,30300,30300,30300,30300,0
20241118,155400,0,30300,30300,30300,30300,0
20241118,155300,0,30300,30300,30300,30300,0
20241118,155200,0,30300,30300,30300,30300,0
20241118,155100,0,30300,30300,30300,30300,0
20241118,155000,0,30300,30300,30300,30300,0
20241118,154900,0,30300,30300,30300,30300,0
20241118,154800,0,30300,30300,30300,30300,0
20241118,154700,0,30300,30300,30300,30300,0
20241118,154600,0,30300,30300,30300,30300,0
20241118,154500,0,30300,30300,30300,30300,0
20241118,154400,0,30300,30300,30300,30300,0
20241118,154300,0,30300,30300,30300,30300,0
20241118,154200,0,30300,30300,30300,30300,0
20241118,154100,0,30300,30300,30300,30300,0
20241118,154000,0,30300,30300,30300,30300,0
20241118,153900,0,30300,30300,30300,30300,0
20241118,153800,0,30300,30300,30300,30300,0
20241118,153700,0,30300,30300,30300,30300,0
20241118,153600,0,30300,30300,30300,30300,0
20241118,153500,0,30300,30300,30300,30300,0
20241118,153400,0,30300,30300,30300,30300,0
20241118,153300,0,30300,30300,30300,30300,0
20241118,153200,0,30300,30300,30300,30300,0
20241118,153100,0,30300,30300,30300,30300,0
20241118,153000,0,30300,30300,30300,30300,0
20241118,152900,0,30300,30300,30300,30300,0
20241118,152800,0,30300,30300,30300,30300,0
20241118,152700,0,30300,30300,30300,30300,0
20241118,152600,0,30300,30300,30300,30300,0
20241118,152500,0,30300,30300,30300,30300,0
20241118,152400,0,30300,30300,30300,30300,0
20241118,152300,0,30300,30300,30300,30300,0
20241118,152200,0,30300,30300,30300,30300,0
20241118,152100,0,30300,30300,30300,30300,0
20241118,152000,0,30300,30300,30300,30300,0
20241118,151900,0,30300,30300,30300,30300,0
20241118,151800,0,30300,30300,30300,30300,0
20241118,151700,0,30300,30300,30300,30300,0
20241118,151600,0,30300,30300,30300,30300,0
20241118,151500,0,30300,30300,30300,30300,0
20241118,151400,0,30300,30300,30300,30300,0
20241118,151300,0,30300,30300,30300,30300,0
20241118,151200,0,30300,30300,30300,30300,0
20241118,151100,0,30300,30300,30300,30300,0
20241118,151000,0,30300,30300,30300,30300,0
20241118,150900,0,30300,30300,30300,30300,0
20241118,150800,0,30300,30300,30300,30300,0
20241118,150700,0,30300,30300,30300,30300,0
20241118,150600,0,30300,30300,30300,30300,0
20241118,150500,0,30300,30300,30300,30300,0
20241118,150400,0,30300,30300,30300,30300,0
20241118,150300,0,30300,30300,30300,30300,0
20241118,150200,0,30300,30300,30300,30300,0
20241118,150100,0,30300,30300,30300,30300,0
20241118,150000,0,30300,30300,30300,30300,0
20241118,145900,0,30300,30300,30300,30300,0
20241118,145800,0,30300,30300,30300,30300,0
20241118,145700,0,30300,30300,30300,30300,0
20241118,145600,0,30300,30300,30300,30300,0
20241118,145500,0,30300,30300,30300,30300,0
20241118,145400,0,30300,30300,30300,30300,0
20241118,145300,0,30300,30300,30300,30300,0
20241118,145200,0,30300,30300,30300,30300,0
20241118,145100,0,30300,30300,30300,30300,0
20241118,145000,0,30300,30300,30300,30300,0
20241118,144900,0,30300,30300,30300,30300,0
20241118,144800,0,30300,30300,30300,30300,0
20241118,144700,0,30300,30300,30300,30300,0
20241118,144600,0,30300,30300,30300,30300,0
20241118,144500,0,30300,30300,30300,30300,0
20241118,144400,0,30300,30300,30300,30300,0
20241118,144300,0,30300,30300,30300,30300,0
20241118,144200,0,30300,30300,30300,30300,0
20241118,144100,0,30300,30300,30300,30300,0
20241118,144000,0,30300,30300,30300,30300,0
20241118,143900,0,30300,30300,30300,30300,0
20241118,143800,0,30300,30300,30300,30300,0
20241118,143700,0,30300,30300,30300,30300,0
20241118,143600,0,30300,30300,30300,30300,0
20241118,143500,0,30300,30300,30300,30300,0
20241118,143400,0,30300,30300,30300,30300,0
20241118,143300,0,30300,30300,30300,30300,0
20241118,143200,0,30300,30300,30300,30300,0
20241118,143100,0,30300,30300,30300,30300,0
20241118,143000,0,30300,30300,30300,30300,0
20241118,142900,0,30300,30300,30300,30300,0
20241118,142800,0,30300,30300,30300,30300,0
20241118,142700,0,30300,30300,30300,30300,0
20241118,142600,0,30300,30300,30300,30300,0
20241118,142500,0,30300,30300,30300,30300,0
20241118,142400,0,30300,30300,30300,30300,0
20241118,142300,0,30300,30300,30300,30300,0
20241118,142200,0,30300,30300,30300,30300,0
20241118,142100,0,30300,30300,30300,30300,0
20241118,142000,0,30300,30300,30300,30300,0
20241118,141900,0,30300,30300,30300,30300,0
20241118,141800,0,30300,30300,30300,30300,0
20241118,141700,0,30300,30300,30300,30300,0
20241118,141600,0,30300,30300,30300,30300,0
20241118,141500,0,30300,30300,30300,30300,0
20241118,141400,0,30300,30300,30300,30300,0
20241118,141300,0,30300,30300,30300,30300,0
20241118,141200,0,30300,30300,30300,30300,0
20241118,141100,0,30300,30300,30300,30300,0
20241118,141000,0,30300,30300,30300,30300,0
20241118,140900,0,30300,30300,30300,30300,0
20241118,140800,0,30300,30300,30300,30300,0
20241118,140700,0,30300,30300,30300,30300,0
20241118,140600,0,30300,30300,30300,30300,0
20241118,140500,0,30300,30300,30300,30300,0
20241118,140400,0,30300,30300,30300,30300,0
20241118,140300,0,30300,30300,30300,30300,0
20241118,140200,0,30300,30300,30300,30300,0
20241118,140100,0,30300,30300,30300,30300,0
20241118,140000,0,30300,30300,30300,30300,0
20241118,135900,0,30300,30300,30300,30300,0
20241118,135800,0,30300,30300,30300,30300,0
20241118,135700,0,30300,30300,30300,30300,0
20241118,135600,0,30300,30300,30300,30300,0
20241118,135500,0,30300,30300,30300,30300,0
20241118,135400,0,30300,30300,30300,30300,0
20241118,135300,0,30300,30300,30300,30300,0
20241118,135200,0,30300,30300,30300,30300,0
20241118,135100,0,30300,30300,30300,30300,0
20241118,135000,0,30300,30300,30300,30300,0
20241118,134900,0,30300,30300,30300,30300,0
20241118,134800,0,30300,30300,30300,30300,0
20241118,134700,0,30300,30300,30300,30300,0
20241118,134600,0,30300,30300,30300,30300,0
20241118,134500,0,30300,30300,30300,30300,0
20241118,134400,0,30300,30300,30300,30300,0
20241118,134300,0,30300,30300,30300,30300,0
20241118,134200,0,30300,30300,30300,30300,0
20241118,134100,0,30300,30300,30300,30300,0
20241118,134000,0,30300,30300,30300,30300,0
20241118,133900,0,30300,30300,30300,30300,0
20241118,133800,0,30300,30300,30300,30300,0
20241118,133700,0,30300,30300,30300,30300,0
20241118,133600,0,30300,30300,30300,30300,0
20241118,133500,0,30300,30300,30300,30300,0
20241118,133400,0,30300,30300,30300,30300,0
20241118,133300,0,30300,30300,30300,30300,0
20241118,133200,0,30300,30300,30300,30300,0
20241118,133100,0,30300,30300,30300,30300,0
20241118,133000,0,30300,30300,30300,30300,0
20241118,132900,0,30300,30300,30300,30300,0
20241118,132800,0,30300,30300,30300,30300,0
20241118,132700,0,30300,30300,30300,30300,0
20241118,132600,0,30300,30300,30300,30300,0
20241118,132500,0,30300,30300,30300,30300,0
20241118,132400,0,30300,30300,30300,30300,0
20241118,132300,0,30300,30300,30300,30300,0
20241118,132200,0,30300,30300,30300,30300,0
20241118,132100,0,30300,30300,30300,30300,0
20241118,132000,0,30300,30300,30300,30300,0
20241118,131900,0,30300,30300,30300,30300,0
20241118,131800,0,30300,30300,30300,30300,0
20241118,131700,0,30300,30300,30300,30300,0
20241118,131600,0,30300,30300,30300,30300,0
20241118,131500,0,30300,30300,30300,30300,0
20241118,131400,0,30300,30300,30300,30300,0
20241118,131300,0,30300,30300,30300,30300,0
20241118,131200,0,30300,30300,30300,30300,0
20241118,131100,0,30300,30300,30300,30300,0
20241118,131000,0,30300,30300,30300,30300,0
20241118,130900,0,30300,30300,30300,30300,0
20241118,130800,0,30300,30300,30300,30300,0
20241118,130700,0,30300,30300,30300,30300,0
20241118,130600,0,30300,30300,30300,30300,0
20241118,130500,0,30300,30300,30300,30300,0
20241118,130400,0,30300,30300,30300,30300,0
20241118,130300,0,30300,30300,30300,30300,0
20241118,130200,0,30300,30300,30300,30300,0
20241118,130100,0,30300,30300,30300,30300,0
20241118,130000,0,30300,30300,30300,30300,0
20241118,125900,0,30300,30300,30300,30300,0
20241118,125800,0,30300,30300,30300,30300,0
20241118,125700,0,30300,30300,30300,30300,0
20241118,125600,0,30300,30300,30300,30300,0
20241118,125500,0,30300,30300,30300,30300,0
20241118,125400,0,30300,30300,30300,30300,0
20241118,125300,0,30300,30300,30300,30300,0
20241118,125200,0,30300,30300,30300,30300,0
20241118,125100,0,30300,30300,30300,30300,0
20241118,125000,0,30300,30300,30300,30300,0
20241118,124900,0,30300,30300,30300,30300,0
20241118,124800,0,30300,30300,30300,30300,0
20241118,124700,0,30300,30300,30300,30300,0
20241118,124600,0,30300,30300,30300,30300,0
20241118,124500,0,30300,30300,30300,30300,0
20241118,124400,0,30300,30300,30300,30300,0
20241118,124300,0,30300,30300,30300,30300,0
20241118,124200,0,30300,30300,30300,30300,0
20241118,124100,0,30300,30300,30300,30300,0
20241118,124000,0,30300,30300,30300,30300,0
20241118,123900,0,30300,30300,30300,30300,0
20241118,123800,0,30300,30300,30300,30300,0
20241118,123700,0,30300,30300,30300,30300,0
20241118,123600,0,30300,30300,30300,30300,0
20241118,123500,0,30300,30300,30300,30300,0
20241118,123400,0,30300,30300,30300,30300,0
20241118,123300,0,30300,30300,30300,30300,0
20241118,123200,0,30300,30300,30300,30300,0
20241118,123100,0,30300,30300,30300,30300,0
20241118,123000,0,30300,30300,30300,30300,0
20241118,122900,0,30300,30300,30300,30300,0
20241118,122800,0,30300,30300,30300,30300,0
20241118,122700,0,30300,30300,30300,30300,0
20241118,122600,0,30300,30300,30300,30300,0
20241118,122500,0,30300,30300,30300,30300,0
20241118,122400,0,30300,30300,30300,30300,0
20241118,122300,0,30300,30300,30300,30300,0
20241118,122200,0,30300,30300,30300,30300,0
20241118,122100,0,30300,30300,30300,30300,0
20241118,122000,0,30300,30300,30300,30300,0
20241118,121900,0,30300,30300,30300,30300,0
20241118,121800,0,30300,30300,30300,30300,0
20241118,121700,0,30300,30300,30300,30300,0
20241118,121600,0,30300,30300,30300,30300,0
20241118,121500,0,30300,30300,30300,30300,0
20241118,121400,0,30300,30300,30300,30300,0
20241118,121300,0,30300,30300,30300,30300,0
20241118,121200,0,30300,30300,30300,30300,0
20241118,121100,0,30300,30300,30300,30300,0
20241118,121000,0,30300,30300,30300,30300,0
20241118,120900,0,30300,30300,30300,30300,0
20241118,120800,0,30300,30300,30300,30300,0
20241118,120700,0,30300,30300,30300,30300,0
20241118,120600,0,30300,30300,30300,30300,0
20241118,120500,0,30300,30300,30300,30300,0
20241118,120400,0,30300,30300,30300,30300,0
20241118,120300,0,30300,30300,30300,30300,0
20241118,120200,0,30300,30300,30300,30300,0
20241118,120100,0,30300,30300,30300,30300,0
20241118,120000,0,30300,30300,30300,30300,0
20241118,115900,0,30300,30300,30300,30300,0
20241118,115800,0,30300,30300,30300,30300,0
20241118,115700,0,30300,30300,30300,30300,0
20241118,115600,0,30300,30300,30300,30300,0
20241118,115500,0,30300,30300,30300,30300,0
20241118,115400,0,30300,30300,30300,30300,0
20241118,115300,0,30300,30300,30300,30300,0
20241118,115200,0,30300,30300,30300,30300,0
20241118,115100,0,30300,30300,30300,30300,0
20241118,115000,0,30300,30300,30300,30300,0
20241118,114900,0,30300,30300,30300,30300,0
20241118,114800,0,30300,30300,30300,30300,0
20241118,114700,0,30300,30300,30300,30300,0
20241118,114600,0,30300,30300,30300,30300,0
20241118,114500,0,30300,30300,30300,30300,0
20241118,114400,0,30300,30300,30300,30300,0
20241118,114300,0,30300,30300,30300,30300,0
20241118,114200,0,30300,30300,30300,30300,0
20241118,114100,0,30300,30300,30300,30300,0
20241118,114000,0,30300,30300,30300,30300,0
20241118,113900,0,30300,30300,30300,30300,0
20241118,113800,0,30300,30300,30300,30300,0
20241118,113700,0,30300,30300,30300,30300,0
20241118,113600,0,30300,30300,30300,30300,0
20241118,113500,0,30300,30300,30300,30300,0
20241118,113400,0,30300,30300,30300,30300,0
20241118,113300,0,30300,30300,30300,30300,0
20241118,113200,0,30300,30300,30300,30300,0
20241118,113100,0,30300,30300,30300,30300,0
20241118,113000,0,30300,30300,30300,30300,0
20241118,112900,0,30300,30300,30300,30300,0
20241118,112800,0,30300,30300,30300,30300,0
20241118,112700,0,30300,30300,30300,30300,0
20241118,112600,0,30300,30300,30300,30300,0
20241118,112500,0,30300,30300,30300,30300,0
20241118,112400,0,30300,30300,30300,30300,0
20241118,112300,0,30300,30300,30300,30300,0
20241118,112200,0,30300,30300,30300,30300,0
20241118,112100,0,30300,30300,30300,30300,0
20241118,112000,0,30300,30300,30300,30300,0
20241118,111900,0,30300,30300,30300,30300,0
20241118,111800,0,30300,30300,30300,30300,0
20241118,111700,0,30300,30300,30300,30300,0
20241118,111600,0,30300,30300,30300,30300,0
20241118,111500,0,30300,30300,30300,30300,0
20241118,111400,0,30300,30300,30300,30300,0
20241118,111300,0,30300,30300,30300,30300,0
20241118,111200,0,30300,30300,30300,30300,0
20241118,111100,0,30300,30300,30300,30300,0
20241118,111000,0,30300,30300,30300,30300,0
20241118,110900,0,30300,30300,30300,30300,0
20241118,110800,0,30300,30300,30300,30300,0
20241118,110700,0,30300,30300,30300,30300,0
20241118,110600,0,30300,30300,30300,30300,0
20241118,110500,0,30300,30300,30300,30300,0
20241118,110400,0,30300,30300,30300,30300,0
20241118,110300,0,30300,30300,30300,30300,0
20241118,110200,0,30300,30300,30300,30300,0
20241118,110100,0,30300,30300,30300,30300,0
20241118,110000,0,30300,30300,30300,30300,0
20241118,105900,0,30300,30300,30300,30300,0
20241118,105800,0,30300,30300,30300,30300,0
20241118,105700,0,30300,30300,30300,30300,0
20241118,105600,0,30300,30300,30300,30300,0
20241118,105500,0,30300,30300,30300,30300,0
20241118,105400,0,30300,30300,30300,30300,0
20241118,105300,0,30300,30300,30300,30300,0
20241118,105200,0,30300,30300,30300,30300,0
20241118,105100,0,30300,30300,30300,30300,0
20241118,105000,0,30300,30300,30300,30300,0
20241118,104900,0,30300,30300,30300,30300,0
20241118,104800,0,30300,30300,30300,30300,0
20241118,104700,0,30300,30300,30300,30300,0
20241118,104600,0,30300,30300,30300,30300,0
20241118,104500,0,30300,30300,30300,30300,0
20241118,104400,0,30300,30300,30300,30300,0
20241118,104300,0,30300,30300,30300,30300,0
20241118,104200,0,30300,30300,30300,30300,0
20241118,104100,0,30300,30300,30300,30300,0
20241118,104000,0,30300,30300,30300,30300,0
20241118,103900,0,30300,30300,30300,30300,0
20241118,103800,0,30300,30300,30300,30300,0
20241118,103700,0,30300,30300,30300,30300,0
20241118,103600,0,30300,30300,30300,30300,0
20241118,103500,0,30300,30300,30300,30300,0
20241118,103400,0,30300,30300,30300,30300,0
20241118,103300,0,30300,30300,30300,30300,0
20241118,103200,0,30300,30300,30300,30300,0
20241118,103100,0,30300,30300,30300,30300,0
20241118,103000,0,30300,30300,30300,30300,0
20241118,102900,0,30300,30300,30300,30300,0
20241118,102800,0,30300,30300,30300,30300,0
20241118,102700,0,30300,30300,30300,30300,0
20241118,102600,0,30300,30300,30300,30300,0
20241118,102500,0,30300,30300,30300,30300,0
20241118,102400,0,30300,30300,30300,30300,0
20241118,102300,0,30300,30300,30300,30300,0
20241118,102200,0,30300,30300,30300,30300,0
20241118,102100,0,30300,30300,30300,30300,0
20241118,102000,0,30300,30300,30300,30300,0
20241118,101900,0,30300,30300,30300,30300,0
20241118,101800,0,30300,30300,30300,30300,0
20241118,101700,0,30300,30300,30300,30300,0
20241118,101600,0,30300,30300,30300,30300,0
20241118,101500,0,30300,30300,30300,30300,0
20241118,101400,0,30300,30300,30300,30300,0
20241118,101300,0,30300,30300,30300,30300,0
20241118,101200,0,30300,30300,30300,30300,0
20241118,101100,0,30300,30300,30300,30300,0
20241118,101000,0,30300,30300,30300,30300,0
20241118,100900,0,30300,30300,30300,30300,0
20241118,100800,0,30300,30300,30300,30300,0
20241118,100700,0,30300,30300,30300,30300,0
20241118,100600,0,30300,30300,30300,30300,0
20241118,100500,0,30300,30300,30300,30300,0
20241118,100400,0,30300,30300,30300,30300,0
20241118,100300,0,30300,30300,30300,30300,0
20241118,100200,0,30300,30300,30300,30300,0
20241118,100100,0,30300,30300,30300,30300,0
20241118,100000,0,30300,30300,30300,30300,0
20241118,095900,0,30300,30300,30300,30300,0
20241118,095800,0,30300,30300,30300,30300,0
20241118,095700,0,30300,30300,30300,30300,0
20241118,095600,0,30300,30300,30300,30300,0
20241118,095500,0,30300,30300,30300,30300,0
20241118,095400,0,30300,30300,30300,30300,0
20241118,095300,0,30300,30300,30300,30300,0
20241118,095200,0,30300,30300,30300,30300,0
20241118,095100,0,30300,30300,30300,30300,0
20241118,095000,0,30300,30300,30300,30300,0
20241118,094900,0,30300,30300,30300,30300,0
20241118,094800,0,30300,30300,30300,30300,0
20241118,094700,0,30300,30300,30300,30300,0
20241118,094600,0,30300,30300,30300,30300,0
20241118,094500,0,30300,30300,30300,30300,0
20241118,094400,0,30300,30300,30300,30300,0
20241118,094300,0,30300,30300,30300,30300,0
20241118,094200,0,30300,30300,30300,30300,0
20241118,094100,0,30300,30300,30300,30300,0
20241118,094000,0,30300,30300,30300,30300,0
20241118,093900,0,30300,30300,30300,30300,0
20241118,093800,0,30300,30300,30300,30300,0
20241118,093700,0,30300,30300,30300,30300,0
20241118,093600,0,30300,30300,30300,30300,0
20241118,093500,0,30300,30300,30300,30300,0
20241118,093400,0,30300,30300,30300,30300,0
20241118,093300,0,30300,30300,30300,30300,0
20241118,093200,0,30300,30300,30300,30300,0
20241118,093100,0,30300,30300,30300,30300,0
20241118,093000,0,30300,30300,30300,30300,0
20241118,092900,0,30300,30300,30300,30300,0
20241118,092800,0,30300,30300,30300,30300,0
20241118,092700,0,30300,30300,30300,30300,0
20241118,092600,0,30300,30300,30300,30300,0
20241118,092500,0,30300,30300,30300,30300,0
20241118,092400,0,30300,30300,30300,30300,0
20241118,092300,0,30300,30300,30300,30300,0
20241118,092200,0,30300,30300,30300,30300,0
20241118,092100,0,30300,30300,30300,30300,0
20241118,092000,0,30300,30300,30300,30300,0
20241118,091900,0,30300,30300,30300,30300,0
20241118,091800,0,30300,30300,30300,30300,0
20241118,091700,0,30300,30300,30300,30300,0
20241118,091600,0,30300,30300,30300,30300,0
20241118,091500,0,30300,30300,30300,30300,0
20241118,091400,0,30300,30300,30300,30300,0
20241118,091300,0,30300,30300,30300,30300,0
20241118,091200,0,30300,30300,30300,30300,0
20241118,091100,0,30300,30300,30300,30300,0
20241118,091000,0,30300,30300,30300,30300,0
20241118,090900,0,30300,30300,30300,30300,0
20241118,090800,0,30300,30300,30300,30300,0
20241118,090700,0,30300,30300,30300,30300,0
20241118,090600,0,30300,30300,30300,30300,0
20241118,090500,0,30300,30300,30300,30300,0
20241118,090400,0,30300,30300,30300,30300,0
20241118,090300,0,30300,30300,30300,30300,0
20241118,090200,0,30300,30300,30300,30300,0
20241118,090100,0,30300,30300,30300,30300,0
20241118,090000,0,30300,30300,30300,30300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213100 0 30300 30300 30300 30300 0
3 20241118 213000 0 30300 30300 30300 30300 0
4 20241118 212900 0 30300 30300 30300 30300 0
5 20241118 212800 0 30300 30300 30300 30300 0
6 20241118 212700 0 30300 30300 30300 30300 0
7 20241118 212600 0 30300 30300 30300 30300 0
8 20241118 212500 0 30300 30300 30300 30300 0
9 20241118 212400 0 30300 30300 30300 30300 0
10 20241118 212300 0 30300 30300 30300 30300 0
11 20241118 212200 0 30300 30300 30300 30300 0
12 20241118 212100 0 30300 30300 30300 30300 0
13 20241118 212000 0 30300 30300 30300 30300 0
14 20241118 211900 0 30300 30300 30300 30300 0
15 20241118 211800 0 30300 30300 30300 30300 0
16 20241118 211700 0 30300 30300 30300 30300 0
17 20241118 211600 0 30300 30300 30300 30300 0
18 20241118 211500 0 30300 30300 30300 30300 0
19 20241118 211400 0 30300 30300 30300 30300 0
20 20241118 211300 0 30300 30300 30300 30300 0
21 20241118 211200 0 30300 30300 30300 30300 0
22 20241118 211100 0 30300 30300 30300 30300 0
23 20241118 211000 0 30300 30300 30300 30300 0
24 20241118 210900 0 30300 30300 30300 30300 0
25 20241118 210800 0 30300 30300 30300 30300 0
26 20241118 210700 0 30300 30300 30300 30300 0
27 20241118 210600 0 30300 30300 30300 30300 0
28 20241118 210500 0 30300 30300 30300 30300 0
29 20241118 210400 0 30300 30300 30300 30300 0
30 20241118 210300 0 30300 30300 30300 30300 0
31 20241118 210200 0 30300 30300 30300 30300 0
32 20241118 210100 0 30300 30300 30300 30300 0
33 20241118 210000 0 30300 30300 30300 30300 0
34 20241118 205900 0 30300 30300 30300 30300 0
35 20241118 205800 0 30300 30300 30300 30300 0
36 20241118 205700 0 30300 30300 30300 30300 0
37 20241118 205600 0 30300 30300 30300 30300 0
38 20241118 205500 0 30300 30300 30300 30300 0
39 20241118 205400 0 30300 30300 30300 30300 0
40 20241118 205300 0 30300 30300 30300 30300 0
41 20241118 205200 0 30300 30300 30300 30300 0
42 20241118 205100 0 30300 30300 30300 30300 0
43 20241118 205000 0 30300 30300 30300 30300 0
44 20241118 204900 0 30300 30300 30300 30300 0
45 20241118 204800 0 30300 30300 30300 30300 0
46 20241118 204700 0 30300 30300 30300 30300 0
47 20241118 204600 0 30300 30300 30300 30300 0
48 20241118 204500 0 30300 30300 30300 30300 0
49 20241118 204400 0 30300 30300 30300 30300 0
50 20241118 204300 0 30300 30300 30300 30300 0
51 20241118 204200 0 30300 30300 30300 30300 0
52 20241118 204100 0 30300 30300 30300 30300 0
53 20241118 204000 0 30300 30300 30300 30300 0
54 20241118 203900 0 30300 30300 30300 30300 0
55 20241118 203800 0 30300 30300 30300 30300 0
56 20241118 203700 0 30300 30300 30300 30300 0
57 20241118 203600 0 30300 30300 30300 30300 0
58 20241118 203500 0 30300 30300 30300 30300 0
59 20241118 203400 0 30300 30300 30300 30300 0
60 20241118 203300 0 30300 30300 30300 30300 0
61 20241118 203200 0 30300 30300 30300 30300 0
62 20241118 203100 0 30300 30300 30300 30300 0
63 20241118 203000 0 30300 30300 30300 30300 0
64 20241118 202900 0 30300 30300 30300 30300 0
65 20241118 202800 0 30300 30300 30300 30300 0
66 20241118 202700 0 30300 30300 30300 30300 0
67 20241118 202600 0 30300 30300 30300 30300 0
68 20241118 202500 0 30300 30300 30300 30300 0
69 20241118 202400 0 30300 30300 30300 30300 0
70 20241118 202300 0 30300 30300 30300 30300 0
71 20241118 202200 0 30300 30300 30300 30300 0
72 20241118 202100 0 30300 30300 30300 30300 0
73 20241118 202000 0 30300 30300 30300 30300 0
74 20241118 201900 0 30300 30300 30300 30300 0
75 20241118 201800 0 30300 30300 30300 30300 0
76 20241118 201700 0 30300 30300 30300 30300 0
77 20241118 201600 0 30300 30300 30300 30300 0
78 20241118 201500 0 30300 30300 30300 30300 0
79 20241118 201400 0 30300 30300 30300 30300 0
80 20241118 201300 0 30300 30300 30300 30300 0
81 20241118 201200 0 30300 30300 30300 30300 0
82 20241118 201100 0 30300 30300 30300 30300 0
83 20241118 201000 0 30300 30300 30300 30300 0
84 20241118 200900 0 30300 30300 30300 30300 0
85 20241118 200800 0 30300 30300 30300 30300 0
86 20241118 200700 0 30300 30300 30300 30300 0
87 20241118 200600 0 30300 30300 30300 30300 0
88 20241118 200500 0 30300 30300 30300 30300 0
89 20241118 200400 0 30300 30300 30300 30300 0
90 20241118 200300 0 30300 30300 30300 30300 0
91 20241118 200200 0 30300 30300 30300 30300 0
92 20241118 200100 0 30300 30300 30300 30300 0
93 20241118 200000 0 30300 30300 30300 30300 0
94 20241118 195900 0 30300 30300 30300 30300 0
95 20241118 195800 0 30300 30300 30300 30300 0
96 20241118 195700 0 30300 30300 30300 30300 0
97 20241118 195600 0 30300 30300 30300 30300 0
98 20241118 195500 0 30300 30300 30300 30300 0
99 20241118 195400 0 30300 30300 30300 30300 0
100 20241118 195300 0 30300 30300 30300 30300 0
101 20241118 195200 0 30300 30300 30300 30300 0
102 20241118 195100 0 30300 30300 30300 30300 0
103 20241118 195000 0 30300 30300 30300 30300 0
104 20241118 194900 0 30300 30300 30300 30300 0
105 20241118 194800 0 30300 30300 30300 30300 0
106 20241118 194700 0 30300 30300 30300 30300 0
107 20241118 194600 0 30300 30300 30300 30300 0
108 20241118 194500 0 30300 30300 30300 30300 0
109 20241118 194400 0 30300 30300 30300 30300 0
110 20241118 194300 0 30300 30300 30300 30300 0
111 20241118 194200 0 30300 30300 30300 30300 0
112 20241118 194100 0 30300 30300 30300 30300 0
113 20241118 194000 0 30300 30300 30300 30300 0
114 20241118 193900 0 30300 30300 30300 30300 0
115 20241118 193800 0 30300 30300 30300 30300 0
116 20241118 193700 0 30300 30300 30300 30300 0
117 20241118 193600 0 30300 30300 30300 30300 0
118 20241118 193500 0 30300 30300 30300 30300 0
119 20241118 193400 0 30300 30300 30300 30300 0
120 20241118 193300 0 30300 30300 30300 30300 0
121 20241118 193200 0 30300 30300 30300 30300 0
122 20241118 193100 0 30300 30300 30300 30300 0
123 20241118 193000 0 30300 30300 30300 30300 0
124 20241118 192900 0 30300 30300 30300 30300 0
125 20241118 192800 0 30300 30300 30300 30300 0
126 20241118 192700 0 30300 30300 30300 30300 0
127 20241118 192600 0 30300 30300 30300 30300 0
128 20241118 192500 0 30300 30300 30300 30300 0
129 20241118 192400 0 30300 30300 30300 30300 0
130 20241118 192300 0 30300 30300 30300 30300 0
131 20241118 192200 0 30300 30300 30300 30300 0
132 20241118 192100 0 30300 30300 30300 30300 0
133 20241118 192000 0 30300 30300 30300 30300 0
134 20241118 191900 0 30300 30300 30300 30300 0
135 20241118 191800 0 30300 30300 30300 30300 0
136 20241118 191700 0 30300 30300 30300 30300 0
137 20241118 191600 0 30300 30300 30300 30300 0
138 20241118 191500 0 30300 30300 30300 30300 0
139 20241118 191400 0 30300 30300 30300 30300 0
140 20241118 191300 0 30300 30300 30300 30300 0
141 20241118 191200 0 30300 30300 30300 30300 0
142 20241118 191100 0 30300 30300 30300 30300 0
143 20241118 191000 0 30300 30300 30300 30300 0
144 20241118 190900 0 30300 30300 30300 30300 0
145 20241118 190800 0 30300 30300 30300 30300 0
146 20241118 190700 0 30300 30300 30300 30300 0
147 20241118 190600 0 30300 30300 30300 30300 0
148 20241118 190500 0 30300 30300 30300 30300 0
149 20241118 190400 0 30300 30300 30300 30300 0
150 20241118 190300 0 30300 30300 30300 30300 0
151 20241118 190200 0 30300 30300 30300 30300 0
152 20241118 190100 0 30300 30300 30300 30300 0
153 20241118 190000 0 30300 30300 30300 30300 0
154 20241118 185900 0 30300 30300 30300 30300 0
155 20241118 185800 0 30300 30300 30300 30300 0
156 20241118 185700 0 30300 30300 30300 30300 0
157 20241118 185600 0 30300 30300 30300 30300 0
158 20241118 185500 0 30300 30300 30300 30300 0
159 20241118 185400 0 30300 30300 30300 30300 0
160 20241118 185300 0 30300 30300 30300 30300 0
161 20241118 185200 0 30300 30300 30300 30300 0
162 20241118 185100 0 30300 30300 30300 30300 0
163 20241118 185000 0 30300 30300 30300 30300 0
164 20241118 184900 0 30300 30300 30300 30300 0
165 20241118 184800 0 30300 30300 30300 30300 0
166 20241118 184700 0 30300 30300 30300 30300 0
167 20241118 184600 0 30300 30300 30300 30300 0
168 20241118 184500 0 30300 30300 30300 30300 0
169 20241118 184400 0 30300 30300 30300 30300 0
170 20241118 184300 0 30300 30300 30300 30300 0
171 20241118 184200 0 30300 30300 30300 30300 0
172 20241118 184100 0 30300 30300 30300 30300 0
173 20241118 184000 0 30300 30300 30300 30300 0
174 20241118 183900 0 30300 30300 30300 30300 0
175 20241118 183800 0 30300 30300 30300 30300 0
176 20241118 183700 0 30300 30300 30300 30300 0
177 20241118 183600 0 30300 30300 30300 30300 0
178 20241118 183500 0 30300 30300 30300 30300 0
179 20241118 183400 0 30300 30300 30300 30300 0
180 20241118 183300 0 30300 30300 30300 30300 0
181 20241118 183200 0 30300 30300 30300 30300 0
182 20241118 183100 0 30300 30300 30300 30300 0
183 20241118 183000 0 30300 30300 30300 30300 0
184 20241118 182900 0 30300 30300 30300 30300 0
185 20241118 182800 0 30300 30300 30300 30300 0
186 20241118 182700 0 30300 30300 30300 30300 0
187 20241118 182600 0 30300 30300 30300 30300 0
188 20241118 182500 0 30300 30300 30300 30300 0
189 20241118 182400 0 30300 30300 30300 30300 0
190 20241118 182300 0 30300 30300 30300 30300 0
191 20241118 182200 0 30300 30300 30300 30300 0
192 20241118 182100 0 30300 30300 30300 30300 0
193 20241118 182000 0 30300 30300 30300 30300 0
194 20241118 181900 0 30300 30300 30300 30300 0
195 20241118 181800 0 30300 30300 30300 30300 0
196 20241118 181700 0 30300 30300 30300 30300 0
197 20241118 181600 0 30300 30300 30300 30300 0
198 20241118 181500 0 30300 30300 30300 30300 0
199 20241118 181400 0 30300 30300 30300 30300 0
200 20241118 181300 0 30300 30300 30300 30300 0
201 20241118 181200 0 30300 30300 30300 30300 0
202 20241118 181100 0 30300 30300 30300 30300 0
203 20241118 181000 0 30300 30300 30300 30300 0
204 20241118 180900 0 30300 30300 30300 30300 0
205 20241118 180800 0 30300 30300 30300 30300 0
206 20241118 180700 0 30300 30300 30300 30300 0
207 20241118 180600 0 30300 30300 30300 30300 0
208 20241118 180500 0 30300 30300 30300 30300 0
209 20241118 180400 0 30300 30300 30300 30300 0
210 20241118 180300 0 30300 30300 30300 30300 0
211 20241118 180200 0 30300 30300 30300 30300 0
212 20241118 180100 0 30300 30300 30300 30300 0
213 20241118 180000 0 30300 30300 30300 30300 0
214 20241118 175900 0 30300 30300 30300 30300 0
215 20241118 175800 0 30300 30300 30300 30300 0
216 20241118 175700 0 30300 30300 30300 30300 0
217 20241118 175600 0 30300 30300 30300 30300 0
218 20241118 175500 0 30300 30300 30300 30300 0
219 20241118 175400 0 30300 30300 30300 30300 0
220 20241118 175300 0 30300 30300 30300 30300 0
221 20241118 175200 0 30300 30300 30300 30300 0
222 20241118 175100 0 30300 30300 30300 30300 0
223 20241118 175000 0 30300 30300 30300 30300 0
224 20241118 174900 0 30300 30300 30300 30300 0
225 20241118 174800 0 30300 30300 30300 30300 0
226 20241118 174700 0 30300 30300 30300 30300 0
227 20241118 174600 0 30300 30300 30300 30300 0
228 20241118 174500 0 30300 30300 30300 30300 0
229 20241118 174400 0 30300 30300 30300 30300 0
230 20241118 174300 0 30300 30300 30300 30300 0
231 20241118 174200 0 30300 30300 30300 30300 0
232 20241118 174100 0 30300 30300 30300 30300 0
233 20241118 174000 0 30300 30300 30300 30300 0
234 20241118 173900 0 30300 30300 30300 30300 0
235 20241118 173800 0 30300 30300 30300 30300 0
236 20241118 173700 0 30300 30300 30300 30300 0
237 20241118 173600 0 30300 30300 30300 30300 0
238 20241118 173500 0 30300 30300 30300 30300 0
239 20241118 173400 0 30300 30300 30300 30300 0
240 20241118 173300 0 30300 30300 30300 30300 0
241 20241118 173200 0 30300 30300 30300 30300 0
242 20241118 173100 0 30300 30300 30300 30300 0
243 20241118 173000 0 30300 30300 30300 30300 0
244 20241118 172900 0 30300 30300 30300 30300 0
245 20241118 172800 0 30300 30300 30300 30300 0
246 20241118 172700 0 30300 30300 30300 30300 0
247 20241118 172600 0 30300 30300 30300 30300 0
248 20241118 172500 0 30300 30300 30300 30300 0
249 20241118 172400 0 30300 30300 30300 30300 0
250 20241118 172300 0 30300 30300 30300 30300 0
251 20241118 172200 0 30300 30300 30300 30300 0
252 20241118 172100 0 30300 30300 30300 30300 0
253 20241118 172000 0 30300 30300 30300 30300 0
254 20241118 171900 0 30300 30300 30300 30300 0
255 20241118 171800 0 30300 30300 30300 30300 0
256 20241118 171700 0 30300 30300 30300 30300 0
257 20241118 171600 0 30300 30300 30300 30300 0
258 20241118 171500 0 30300 30300 30300 30300 0
259 20241118 171400 0 30300 30300 30300 30300 0
260 20241118 171300 0 30300 30300 30300 30300 0
261 20241118 171200 0 30300 30300 30300 30300 0
262 20241118 171100 0 30300 30300 30300 30300 0
263 20241118 171000 0 30300 30300 30300 30300 0
264 20241118 170900 0 30300 30300 30300 30300 0
265 20241118 170800 0 30300 30300 30300 30300 0
266 20241118 170700 0 30300 30300 30300 30300 0
267 20241118 170600 0 30300 30300 30300 30300 0
268 20241118 170500 0 30300 30300 30300 30300 0
269 20241118 170400 0 30300 30300 30300 30300 0
270 20241118 170300 0 30300 30300 30300 30300 0
271 20241118 170200 0 30300 30300 30300 30300 0
272 20241118 170100 0 30300 30300 30300 30300 0
273 20241118 170000 0 30300 30300 30300 30300 0
274 20241118 165900 0 30300 30300 30300 30300 0
275 20241118 165800 0 30300 30300 30300 30300 0
276 20241118 165700 0 30300 30300 30300 30300 0
277 20241118 165600 0 30300 30300 30300 30300 0
278 20241118 165500 0 30300 30300 30300 30300 0
279 20241118 165400 0 30300 30300 30300 30300 0
280 20241118 165300 0 30300 30300 30300 30300 0
281 20241118 165200 0 30300 30300 30300 30300 0
282 20241118 165100 0 30300 30300 30300 30300 0
283 20241118 165000 0 30300 30300 30300 30300 0
284 20241118 164900 0 30300 30300 30300 30300 0
285 20241118 164800 0 30300 30300 30300 30300 0
286 20241118 164700 0 30300 30300 30300 30300 0
287 20241118 164600 0 30300 30300 30300 30300 0
288 20241118 164500 0 30300 30300 30300 30300 0
289 20241118 164400 0 30300 30300 30300 30300 0
290 20241118 164300 0 30300 30300 30300 30300 0
291 20241118 164200 0 30300 30300 30300 30300 0
292 20241118 164100 0 30300 30300 30300 30300 0
293 20241118 164000 0 30300 30300 30300 30300 0
294 20241118 163900 0 30300 30300 30300 30300 0
295 20241118 163800 0 30300 30300 30300 30300 0
296 20241118 163700 0 30300 30300 30300 30300 0
297 20241118 163600 0 30300 30300 30300 30300 0
298 20241118 163500 0 30300 30300 30300 30300 0
299 20241118 163400 0 30300 30300 30300 30300 0
300 20241118 163300 0 30300 30300 30300 30300 0
301 20241118 163200 0 30300 30300 30300 30300 0
302 20241118 163100 0 30300 30300 30300 30300 0
303 20241118 163000 0 30300 30300 30300 30300 0
304 20241118 162900 0 30300 30300 30300 30300 0
305 20241118 162800 0 30300 30300 30300 30300 0
306 20241118 162700 0 30300 30300 30300 30300 0
307 20241118 162600 0 30300 30300 30300 30300 0
308 20241118 162500 0 30300 30300 30300 30300 0
309 20241118 162400 0 30300 30300 30300 30300 0
310 20241118 162300 0 30300 30300 30300 30300 0
311 20241118 162200 0 30300 30300 30300 30300 0
312 20241118 162100 0 30300 30300 30300 30300 0
313 20241118 162000 0 30300 30300 30300 30300 0
314 20241118 161900 0 30300 30300 30300 30300 0
315 20241118 161800 0 30300 30300 30300 30300 0
316 20241118 161700 0 30300 30300 30300 30300 0
317 20241118 161600 0 30300 30300 30300 30300 0
318 20241118 161500 0 30300 30300 30300 30300 0
319 20241118 161400 0 30300 30300 30300 30300 0
320 20241118 161300 0 30300 30300 30300 30300 0
321 20241118 161200 0 30300 30300 30300 30300 0
322 20241118 161100 0 30300 30300 30300 30300 0
323 20241118 161000 0 30300 30300 30300 30300 0
324 20241118 160900 0 30300 30300 30300 30300 0
325 20241118 160800 0 30300 30300 30300 30300 0
326 20241118 160700 0 30300 30300 30300 30300 0
327 20241118 160600 0 30300 30300 30300 30300 0
328 20241118 160500 0 30300 30300 30300 30300 0
329 20241118 160400 0 30300 30300 30300 30300 0
330 20241118 160300 0 30300 30300 30300 30300 0
331 20241118 160200 0 30300 30300 30300 30300 0
332 20241118 160100 0 30300 30300 30300 30300 0
333 20241118 160000 0 30300 30300 30300 30300 0
334 20241118 155900 0 30300 30300 30300 30300 0
335 20241118 155800 0 30300 30300 30300 30300 0
336 20241118 155700 0 30300 30300 30300 30300 0
337 20241118 155600 0 30300 30300 30300 30300 0
338 20241118 155500 0 30300 30300 30300 30300 0
339 20241118 155400 0 30300 30300 30300 30300 0
340 20241118 155300 0 30300 30300 30300 30300 0
341 20241118 155200 0 30300 30300 30300 30300 0
342 20241118 155100 0 30300 30300 30300 30300 0
343 20241118 155000 0 30300 30300 30300 30300 0
344 20241118 154900 0 30300 30300 30300 30300 0
345 20241118 154800 0 30300 30300 30300 30300 0
346 20241118 154700 0 30300 30300 30300 30300 0
347 20241118 154600 0 30300 30300 30300 30300 0
348 20241118 154500 0 30300 30300 30300 30300 0
349 20241118 154400 0 30300 30300 30300 30300 0
350 20241118 154300 0 30300 30300 30300 30300 0
351 20241118 154200 0 30300 30300 30300 30300 0
352 20241118 154100 0 30300 30300 30300 30300 0
353 20241118 154000 0 30300 30300 30300 30300 0
354 20241118 153900 0 30300 30300 30300 30300 0
355 20241118 153800 0 30300 30300 30300 30300 0
356 20241118 153700 0 30300 30300 30300 30300 0
357 20241118 153600 0 30300 30300 30300 30300 0
358 20241118 153500 0 30300 30300 30300 30300 0
359 20241118 153400 0 30300 30300 30300 30300 0
360 20241118 153300 0 30300 30300 30300 30300 0
361 20241118 153200 0 30300 30300 30300 30300 0
362 20241118 153100 0 30300 30300 30300 30300 0
363 20241118 153000 0 30300 30300 30300 30300 0
364 20241118 152900 0 30300 30300 30300 30300 0
365 20241118 152800 0 30300 30300 30300 30300 0
366 20241118 152700 0 30300 30300 30300 30300 0
367 20241118 152600 0 30300 30300 30300 30300 0
368 20241118 152500 0 30300 30300 30300 30300 0
369 20241118 152400 0 30300 30300 30300 30300 0
370 20241118 152300 0 30300 30300 30300 30300 0
371 20241118 152200 0 30300 30300 30300 30300 0
372 20241118 152100 0 30300 30300 30300 30300 0
373 20241118 152000 0 30300 30300 30300 30300 0
374 20241118 151900 0 30300 30300 30300 30300 0
375 20241118 151800 0 30300 30300 30300 30300 0
376 20241118 151700 0 30300 30300 30300 30300 0
377 20241118 151600 0 30300 30300 30300 30300 0
378 20241118 151500 0 30300 30300 30300 30300 0
379 20241118 151400 0 30300 30300 30300 30300 0
380 20241118 151300 0 30300 30300 30300 30300 0
381 20241118 151200 0 30300 30300 30300 30300 0
382 20241118 151100 0 30300 30300 30300 30300 0
383 20241118 151000 0 30300 30300 30300 30300 0
384 20241118 150900 0 30300 30300 30300 30300 0
385 20241118 150800 0 30300 30300 30300 30300 0
386 20241118 150700 0 30300 30300 30300 30300 0
387 20241118 150600 0 30300 30300 30300 30300 0
388 20241118 150500 0 30300 30300 30300 30300 0
389 20241118 150400 0 30300 30300 30300 30300 0
390 20241118 150300 0 30300 30300 30300 30300 0
391 20241118 150200 0 30300 30300 30300 30300 0
392 20241118 150100 0 30300 30300 30300 30300 0
393 20241118 150000 0 30300 30300 30300 30300 0
394 20241118 145900 0 30300 30300 30300 30300 0
395 20241118 145800 0 30300 30300 30300 30300 0
396 20241118 145700 0 30300 30300 30300 30300 0
397 20241118 145600 0 30300 30300 30300 30300 0
398 20241118 145500 0 30300 30300 30300 30300 0
399 20241118 145400 0 30300 30300 30300 30300 0
400 20241118 145300 0 30300 30300 30300 30300 0
401 20241118 145200 0 30300 30300 30300 30300 0
402 20241118 145100 0 30300 30300 30300 30300 0
403 20241118 145000 0 30300 30300 30300 30300 0
404 20241118 144900 0 30300 30300 30300 30300 0
405 20241118 144800 0 30300 30300 30300 30300 0
406 20241118 144700 0 30300 30300 30300 30300 0
407 20241118 144600 0 30300 30300 30300 30300 0
408 20241118 144500 0 30300 30300 30300 30300 0
409 20241118 144400 0 30300 30300 30300 30300 0
410 20241118 144300 0 30300 30300 30300 30300 0
411 20241118 144200 0 30300 30300 30300 30300 0
412 20241118 144100 0 30300 30300 30300 30300 0
413 20241118 144000 0 30300 30300 30300 30300 0
414 20241118 143900 0 30300 30300 30300 30300 0
415 20241118 143800 0 30300 30300 30300 30300 0
416 20241118 143700 0 30300 30300 30300 30300 0
417 20241118 143600 0 30300 30300 30300 30300 0
418 20241118 143500 0 30300 30300 30300 30300 0
419 20241118 143400 0 30300 30300 30300 30300 0
420 20241118 143300 0 30300 30300 30300 30300 0
421 20241118 143200 0 30300 30300 30300 30300 0
422 20241118 143100 0 30300 30300 30300 30300 0
423 20241118 143000 0 30300 30300 30300 30300 0
424 20241118 142900 0 30300 30300 30300 30300 0
425 20241118 142800 0 30300 30300 30300 30300 0
426 20241118 142700 0 30300 30300 30300 30300 0
427 20241118 142600 0 30300 30300 30300 30300 0
428 20241118 142500 0 30300 30300 30300 30300 0
429 20241118 142400 0 30300 30300 30300 30300 0
430 20241118 142300 0 30300 30300 30300 30300 0
431 20241118 142200 0 30300 30300 30300 30300 0
432 20241118 142100 0 30300 30300 30300 30300 0
433 20241118 142000 0 30300 30300 30300 30300 0
434 20241118 141900 0 30300 30300 30300 30300 0
435 20241118 141800 0 30300 30300 30300 30300 0
436 20241118 141700 0 30300 30300 30300 30300 0
437 20241118 141600 0 30300 30300 30300 30300 0
438 20241118 141500 0 30300 30300 30300 30300 0
439 20241118 141400 0 30300 30300 30300 30300 0
440 20241118 141300 0 30300 30300 30300 30300 0
441 20241118 141200 0 30300 30300 30300 30300 0
442 20241118 141100 0 30300 30300 30300 30300 0
443 20241118 141000 0 30300 30300 30300 30300 0
444 20241118 140900 0 30300 30300 30300 30300 0
445 20241118 140800 0 30300 30300 30300 30300 0
446 20241118 140700 0 30300 30300 30300 30300 0
447 20241118 140600 0 30300 30300 30300 30300 0
448 20241118 140500 0 30300 30300 30300 30300 0
449 20241118 140400 0 30300 30300 30300 30300 0
450 20241118 140300 0 30300 30300 30300 30300 0
451 20241118 140200 0 30300 30300 30300 30300 0
452 20241118 140100 0 30300 30300 30300 30300 0
453 20241118 140000 0 30300 30300 30300 30300 0
454 20241118 135900 0 30300 30300 30300 30300 0
455 20241118 135800 0 30300 30300 30300 30300 0
456 20241118 135700 0 30300 30300 30300 30300 0
457 20241118 135600 0 30300 30300 30300 30300 0
458 20241118 135500 0 30300 30300 30300 30300 0
459 20241118 135400 0 30300 30300 30300 30300 0
460 20241118 135300 0 30300 30300 30300 30300 0
461 20241118 135200 0 30300 30300 30300 30300 0
462 20241118 135100 0 30300 30300 30300 30300 0
463 20241118 135000 0 30300 30300 30300 30300 0
464 20241118 134900 0 30300 30300 30300 30300 0
465 20241118 134800 0 30300 30300 30300 30300 0
466 20241118 134700 0 30300 30300 30300 30300 0
467 20241118 134600 0 30300 30300 30300 30300 0
468 20241118 134500 0 30300 30300 30300 30300 0
469 20241118 134400 0 30300 30300 30300 30300 0
470 20241118 134300 0 30300 30300 30300 30300 0
471 20241118 134200 0 30300 30300 30300 30300 0
472 20241118 134100 0 30300 30300 30300 30300 0
473 20241118 134000 0 30300 30300 30300 30300 0
474 20241118 133900 0 30300 30300 30300 30300 0
475 20241118 133800 0 30300 30300 30300 30300 0
476 20241118 133700 0 30300 30300 30300 30300 0
477 20241118 133600 0 30300 30300 30300 30300 0
478 20241118 133500 0 30300 30300 30300 30300 0
479 20241118 133400 0 30300 30300 30300 30300 0
480 20241118 133300 0 30300 30300 30300 30300 0
481 20241118 133200 0 30300 30300 30300 30300 0
482 20241118 133100 0 30300 30300 30300 30300 0
483 20241118 133000 0 30300 30300 30300 30300 0
484 20241118 132900 0 30300 30300 30300 30300 0
485 20241118 132800 0 30300 30300 30300 30300 0
486 20241118 132700 0 30300 30300 30300 30300 0
487 20241118 132600 0 30300 30300 30300 30300 0
488 20241118 132500 0 30300 30300 30300 30300 0
489 20241118 132400 0 30300 30300 30300 30300 0
490 20241118 132300 0 30300 30300 30300 30300 0
491 20241118 132200 0 30300 30300 30300 30300 0
492 20241118 132100 0 30300 30300 30300 30300 0
493 20241118 132000 0 30300 30300 30300 30300 0
494 20241118 131900 0 30300 30300 30300 30300 0
495 20241118 131800 0 30300 30300 30300 30300 0
496 20241118 131700 0 30300 30300 30300 30300 0
497 20241118 131600 0 30300 30300 30300 30300 0
498 20241118 131500 0 30300 30300 30300 30300 0
499 20241118 131400 0 30300 30300 30300 30300 0
500 20241118 131300 0 30300 30300 30300 30300 0
501 20241118 131200 0 30300 30300 30300 30300 0
502 20241118 131100 0 30300 30300 30300 30300 0
503 20241118 131000 0 30300 30300 30300 30300 0
504 20241118 130900 0 30300 30300 30300 30300 0
505 20241118 130800 0 30300 30300 30300 30300 0
506 20241118 130700 0 30300 30300 30300 30300 0
507 20241118 130600 0 30300 30300 30300 30300 0
508 20241118 130500 0 30300 30300 30300 30300 0
509 20241118 130400 0 30300 30300 30300 30300 0
510 20241118 130300 0 30300 30300 30300 30300 0
511 20241118 130200 0 30300 30300 30300 30300 0
512 20241118 130100 0 30300 30300 30300 30300 0
513 20241118 130000 0 30300 30300 30300 30300 0
514 20241118 125900 0 30300 30300 30300 30300 0
515 20241118 125800 0 30300 30300 30300 30300 0
516 20241118 125700 0 30300 30300 30300 30300 0
517 20241118 125600 0 30300 30300 30300 30300 0
518 20241118 125500 0 30300 30300 30300 30300 0
519 20241118 125400 0 30300 30300 30300 30300 0
520 20241118 125300 0 30300 30300 30300 30300 0
521 20241118 125200 0 30300 30300 30300 30300 0
522 20241118 125100 0 30300 30300 30300 30300 0
523 20241118 125000 0 30300 30300 30300 30300 0
524 20241118 124900 0 30300 30300 30300 30300 0
525 20241118 124800 0 30300 30300 30300 30300 0
526 20241118 124700 0 30300 30300 30300 30300 0
527 20241118 124600 0 30300 30300 30300 30300 0
528 20241118 124500 0 30300 30300 30300 30300 0
529 20241118 124400 0 30300 30300 30300 30300 0
530 20241118 124300 0 30300 30300 30300 30300 0
531 20241118 124200 0 30300 30300 30300 30300 0
532 20241118 124100 0 30300 30300 30300 30300 0
533 20241118 124000 0 30300 30300 30300 30300 0
534 20241118 123900 0 30300 30300 30300 30300 0
535 20241118 123800 0 30300 30300 30300 30300 0
536 20241118 123700 0 30300 30300 30300 30300 0
537 20241118 123600 0 30300 30300 30300 30300 0
538 20241118 123500 0 30300 30300 30300 30300 0
539 20241118 123400 0 30300 30300 30300 30300 0
540 20241118 123300 0 30300 30300 30300 30300 0
541 20241118 123200 0 30300 30300 30300 30300 0
542 20241118 123100 0 30300 30300 30300 30300 0
543 20241118 123000 0 30300 30300 30300 30300 0
544 20241118 122900 0 30300 30300 30300 30300 0
545 20241118 122800 0 30300 30300 30300 30300 0
546 20241118 122700 0 30300 30300 30300 30300 0
547 20241118 122600 0 30300 30300 30300 30300 0
548 20241118 122500 0 30300 30300 30300 30300 0
549 20241118 122400 0 30300 30300 30300 30300 0
550 20241118 122300 0 30300 30300 30300 30300 0
551 20241118 122200 0 30300 30300 30300 30300 0
552 20241118 122100 0 30300 30300 30300 30300 0
553 20241118 122000 0 30300 30300 30300 30300 0
554 20241118 121900 0 30300 30300 30300 30300 0
555 20241118 121800 0 30300 30300 30300 30300 0
556 20241118 121700 0 30300 30300 30300 30300 0
557 20241118 121600 0 30300 30300 30300 30300 0
558 20241118 121500 0 30300 30300 30300 30300 0
559 20241118 121400 0 30300 30300 30300 30300 0
560 20241118 121300 0 30300 30300 30300 30300 0
561 20241118 121200 0 30300 30300 30300 30300 0
562 20241118 121100 0 30300 30300 30300 30300 0
563 20241118 121000 0 30300 30300 30300 30300 0
564 20241118 120900 0 30300 30300 30300 30300 0
565 20241118 120800 0 30300 30300 30300 30300 0
566 20241118 120700 0 30300 30300 30300 30300 0
567 20241118 120600 0 30300 30300 30300 30300 0
568 20241118 120500 0 30300 30300 30300 30300 0
569 20241118 120400 0 30300 30300 30300 30300 0
570 20241118 120300 0 30300 30300 30300 30300 0
571 20241118 120200 0 30300 30300 30300 30300 0
572 20241118 120100 0 30300 30300 30300 30300 0
573 20241118 120000 0 30300 30300 30300 30300 0
574 20241118 115900 0 30300 30300 30300 30300 0
575 20241118 115800 0 30300 30300 30300 30300 0
576 20241118 115700 0 30300 30300 30300 30300 0
577 20241118 115600 0 30300 30300 30300 30300 0
578 20241118 115500 0 30300 30300 30300 30300 0
579 20241118 115400 0 30300 30300 30300 30300 0
580 20241118 115300 0 30300 30300 30300 30300 0
581 20241118 115200 0 30300 30300 30300 30300 0
582 20241118 115100 0 30300 30300 30300 30300 0
583 20241118 115000 0 30300 30300 30300 30300 0
584 20241118 114900 0 30300 30300 30300 30300 0
585 20241118 114800 0 30300 30300 30300 30300 0
586 20241118 114700 0 30300 30300 30300 30300 0
587 20241118 114600 0 30300 30300 30300 30300 0
588 20241118 114500 0 30300 30300 30300 30300 0
589 20241118 114400 0 30300 30300 30300 30300 0
590 20241118 114300 0 30300 30300 30300 30300 0
591 20241118 114200 0 30300 30300 30300 30300 0
592 20241118 114100 0 30300 30300 30300 30300 0
593 20241118 114000 0 30300 30300 30300 30300 0
594 20241118 113900 0 30300 30300 30300 30300 0
595 20241118 113800 0 30300 30300 30300 30300 0
596 20241118 113700 0 30300 30300 30300 30300 0
597 20241118 113600 0 30300 30300 30300 30300 0
598 20241118 113500 0 30300 30300 30300 30300 0
599 20241118 113400 0 30300 30300 30300 30300 0
600 20241118 113300 0 30300 30300 30300 30300 0
601 20241118 113200 0 30300 30300 30300 30300 0
602 20241118 113100 0 30300 30300 30300 30300 0
603 20241118 113000 0 30300 30300 30300 30300 0
604 20241118 112900 0 30300 30300 30300 30300 0
605 20241118 112800 0 30300 30300 30300 30300 0
606 20241118 112700 0 30300 30300 30300 30300 0
607 20241118 112600 0 30300 30300 30300 30300 0
608 20241118 112500 0 30300 30300 30300 30300 0
609 20241118 112400 0 30300 30300 30300 30300 0
610 20241118 112300 0 30300 30300 30300 30300 0
611 20241118 112200 0 30300 30300 30300 30300 0
612 20241118 112100 0 30300 30300 30300 30300 0
613 20241118 112000 0 30300 30300 30300 30300 0
614 20241118 111900 0 30300 30300 30300 30300 0
615 20241118 111800 0 30300 30300 30300 30300 0
616 20241118 111700 0 30300 30300 30300 30300 0
617 20241118 111600 0 30300 30300 30300 30300 0
618 20241118 111500 0 30300 30300 30300 30300 0
619 20241118 111400 0 30300 30300 30300 30300 0
620 20241118 111300 0 30300 30300 30300 30300 0
621 20241118 111200 0 30300 30300 30300 30300 0
622 20241118 111100 0 30300 30300 30300 30300 0
623 20241118 111000 0 30300 30300 30300 30300 0
624 20241118 110900 0 30300 30300 30300 30300 0
625 20241118 110800 0 30300 30300 30300 30300 0
626 20241118 110700 0 30300 30300 30300 30300 0
627 20241118 110600 0 30300 30300 30300 30300 0
628 20241118 110500 0 30300 30300 30300 30300 0
629 20241118 110400 0 30300 30300 30300 30300 0
630 20241118 110300 0 30300 30300 30300 30300 0
631 20241118 110200 0 30300 30300 30300 30300 0
632 20241118 110100 0 30300 30300 30300 30300 0
633 20241118 110000 0 30300 30300 30300 30300 0
634 20241118 105900 0 30300 30300 30300 30300 0
635 20241118 105800 0 30300 30300 30300 30300 0
636 20241118 105700 0 30300 30300 30300 30300 0
637 20241118 105600 0 30300 30300 30300 30300 0
638 20241118 105500 0 30300 30300 30300 30300 0
639 20241118 105400 0 30300 30300 30300 30300 0
640 20241118 105300 0 30300 30300 30300 30300 0
641 20241118 105200 0 30300 30300 30300 30300 0
642 20241118 105100 0 30300 30300 30300 30300 0
643 20241118 105000 0 30300 30300 30300 30300 0
644 20241118 104900 0 30300 30300 30300 30300 0
645 20241118 104800 0 30300 30300 30300 30300 0
646 20241118 104700 0 30300 30300 30300 30300 0
647 20241118 104600 0 30300 30300 30300 30300 0
648 20241118 104500 0 30300 30300 30300 30300 0
649 20241118 104400 0 30300 30300 30300 30300 0
650 20241118 104300 0 30300 30300 30300 30300 0
651 20241118 104200 0 30300 30300 30300 30300 0
652 20241118 104100 0 30300 30300 30300 30300 0
653 20241118 104000 0 30300 30300 30300 30300 0
654 20241118 103900 0 30300 30300 30300 30300 0
655 20241118 103800 0 30300 30300 30300 30300 0
656 20241118 103700 0 30300 30300 30300 30300 0
657 20241118 103600 0 30300 30300 30300 30300 0
658 20241118 103500 0 30300 30300 30300 30300 0
659 20241118 103400 0 30300 30300 30300 30300 0
660 20241118 103300 0 30300 30300 30300 30300 0
661 20241118 103200 0 30300 30300 30300 30300 0
662 20241118 103100 0 30300 30300 30300 30300 0
663 20241118 103000 0 30300 30300 30300 30300 0
664 20241118 102900 0 30300 30300 30300 30300 0
665 20241118 102800 0 30300 30300 30300 30300 0
666 20241118 102700 0 30300 30300 30300 30300 0
667 20241118 102600 0 30300 30300 30300 30300 0
668 20241118 102500 0 30300 30300 30300 30300 0
669 20241118 102400 0 30300 30300 30300 30300 0
670 20241118 102300 0 30300 30300 30300 30300 0
671 20241118 102200 0 30300 30300 30300 30300 0
672 20241118 102100 0 30300 30300 30300 30300 0
673 20241118 102000 0 30300 30300 30300 30300 0
674 20241118 101900 0 30300 30300 30300 30300 0
675 20241118 101800 0 30300 30300 30300 30300 0
676 20241118 101700 0 30300 30300 30300 30300 0
677 20241118 101600 0 30300 30300 30300 30300 0
678 20241118 101500 0 30300 30300 30300 30300 0
679 20241118 101400 0 30300 30300 30300 30300 0
680 20241118 101300 0 30300 30300 30300 30300 0
681 20241118 101200 0 30300 30300 30300 30300 0
682 20241118 101100 0 30300 30300 30300 30300 0
683 20241118 101000 0 30300 30300 30300 30300 0
684 20241118 100900 0 30300 30300 30300 30300 0
685 20241118 100800 0 30300 30300 30300 30300 0
686 20241118 100700 0 30300 30300 30300 30300 0
687 20241118 100600 0 30300 30300 30300 30300 0
688 20241118 100500 0 30300 30300 30300 30300 0
689 20241118 100400 0 30300 30300 30300 30300 0
690 20241118 100300 0 30300 30300 30300 30300 0
691 20241118 100200 0 30300 30300 30300 30300 0
692 20241118 100100 0 30300 30300 30300 30300 0
693 20241118 100000 0 30300 30300 30300 30300 0
694 20241118 095900 0 30300 30300 30300 30300 0
695 20241118 095800 0 30300 30300 30300 30300 0
696 20241118 095700 0 30300 30300 30300 30300 0
697 20241118 095600 0 30300 30300 30300 30300 0
698 20241118 095500 0 30300 30300 30300 30300 0
699 20241118 095400 0 30300 30300 30300 30300 0
700 20241118 095300 0 30300 30300 30300 30300 0
701 20241118 095200 0 30300 30300 30300 30300 0
702 20241118 095100 0 30300 30300 30300 30300 0
703 20241118 095000 0 30300 30300 30300 30300 0
704 20241118 094900 0 30300 30300 30300 30300 0
705 20241118 094800 0 30300 30300 30300 30300 0
706 20241118 094700 0 30300 30300 30300 30300 0
707 20241118 094600 0 30300 30300 30300 30300 0
708 20241118 094500 0 30300 30300 30300 30300 0
709 20241118 094400 0 30300 30300 30300 30300 0
710 20241118 094300 0 30300 30300 30300 30300 0
711 20241118 094200 0 30300 30300 30300 30300 0
712 20241118 094100 0 30300 30300 30300 30300 0
713 20241118 094000 0 30300 30300 30300 30300 0
714 20241118 093900 0 30300 30300 30300 30300 0
715 20241118 093800 0 30300 30300 30300 30300 0
716 20241118 093700 0 30300 30300 30300 30300 0
717 20241118 093600 0 30300 30300 30300 30300 0
718 20241118 093500 0 30300 30300 30300 30300 0
719 20241118 093400 0 30300 30300 30300 30300 0
720 20241118 093300 0 30300 30300 30300 30300 0
721 20241118 093200 0 30300 30300 30300 30300 0
722 20241118 093100 0 30300 30300 30300 30300 0
723 20241118 093000 0 30300 30300 30300 30300 0
724 20241118 092900 0 30300 30300 30300 30300 0
725 20241118 092800 0 30300 30300 30300 30300 0
726 20241118 092700 0 30300 30300 30300 30300 0
727 20241118 092600 0 30300 30300 30300 30300 0
728 20241118 092500 0 30300 30300 30300 30300 0
729 20241118 092400 0 30300 30300 30300 30300 0
730 20241118 092300 0 30300 30300 30300 30300 0
731 20241118 092200 0 30300 30300 30300 30300 0
732 20241118 092100 0 30300 30300 30300 30300 0
733 20241118 092000 0 30300 30300 30300 30300 0
734 20241118 091900 0 30300 30300 30300 30300 0
735 20241118 091800 0 30300 30300 30300 30300 0
736 20241118 091700 0 30300 30300 30300 30300 0
737 20241118 091600 0 30300 30300 30300 30300 0
738 20241118 091500 0 30300 30300 30300 30300 0
739 20241118 091400 0 30300 30300 30300 30300 0
740 20241118 091300 0 30300 30300 30300 30300 0
741 20241118 091200 0 30300 30300 30300 30300 0
742 20241118 091100 0 30300 30300 30300 30300 0
743 20241118 091000 0 30300 30300 30300 30300 0
744 20241118 090900 0 30300 30300 30300 30300 0
745 20241118 090800 0 30300 30300 30300 30300 0
746 20241118 090700 0 30300 30300 30300 30300 0
747 20241118 090600 0 30300 30300 30300 30300 0
748 20241118 090500 0 30300 30300 30300 30300 0
749 20241118 090400 0 30300 30300 30300 30300 0
750 20241118 090300 0 30300 30300 30300 30300 0
751 20241118 090200 0 30300 30300 30300 30300 0
752 20241118 090100 0 30300 30300 30300 30300 0
753 20241118 090000 0 30300 30300 30300 30300 0