Update 2024-11-18 2710 candle_min
This commit is contained in:
753
449020/min/candle-20241118.csv
Normal file
753
449020/min/candle-20241118.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213100,36498685,2020,2020,2020,2020,100
|
||||
20241118,213000,36498685,2020,2020,2020,2020,0
|
||||
20241118,212900,36498685,2020,2020,2020,2020,0
|
||||
20241118,212800,36498685,2020,2020,2020,2020,0
|
||||
20241118,212700,36498685,2020,2020,2020,2020,0
|
||||
20241118,212600,36498685,2020,2020,2020,2020,0
|
||||
20241118,212500,36498685,2020,2020,2020,2020,0
|
||||
20241118,212400,36498685,2020,2020,2020,2020,0
|
||||
20241118,212300,36498685,2020,2020,2020,2020,0
|
||||
20241118,212200,36498685,2020,2020,2020,2020,0
|
||||
20241118,212100,36498685,2020,2020,2020,2020,0
|
||||
20241118,212000,36498685,2020,2020,2020,2020,0
|
||||
20241118,211900,36498685,2020,2020,2020,2020,0
|
||||
20241118,211800,36498685,2020,2020,2020,2020,0
|
||||
20241118,211700,36498685,2020,2020,2020,2020,0
|
||||
20241118,211600,36498685,2020,2020,2020,2020,0
|
||||
20241118,211500,36498685,2020,2020,2020,2020,0
|
||||
20241118,211400,36498685,2020,2020,2020,2020,0
|
||||
20241118,211300,36498685,2020,2020,2020,2020,0
|
||||
20241118,211200,36498685,2020,2020,2020,2020,0
|
||||
20241118,211100,36498685,2020,2020,2020,2020,0
|
||||
20241118,211000,36498685,2020,2020,2020,2020,0
|
||||
20241118,210900,36498685,2020,2020,2020,2020,0
|
||||
20241118,210800,36498685,2020,2020,2020,2020,0
|
||||
20241118,210700,36498685,2020,2020,2020,2020,0
|
||||
20241118,210600,36498685,2020,2020,2020,2020,0
|
||||
20241118,210500,36498685,2020,2020,2020,2020,0
|
||||
20241118,210400,36498685,2020,2020,2020,2020,0
|
||||
20241118,210300,36498685,2020,2020,2020,2020,0
|
||||
20241118,210200,36498685,2020,2020,2020,2020,0
|
||||
20241118,210100,36498685,2020,2020,2020,2020,100
|
||||
20241118,210000,36498685,2020,2020,2020,2020,0
|
||||
20241118,205900,36498685,2020,2020,2020,2020,0
|
||||
20241118,205800,36498685,2020,2020,2020,2020,0
|
||||
20241118,205700,36498685,2020,2020,2020,2020,0
|
||||
20241118,205600,36498685,2020,2020,2020,2020,0
|
||||
20241118,205500,36498685,2020,2020,2020,2020,0
|
||||
20241118,205400,36498685,2020,2020,2020,2020,0
|
||||
20241118,205300,36498685,2020,2020,2020,2020,0
|
||||
20241118,205200,36498685,2020,2020,2020,2020,0
|
||||
20241118,205100,36498685,2020,2020,2020,2020,0
|
||||
20241118,205000,36498685,2020,2020,2020,2020,0
|
||||
20241118,204900,36498685,2020,2020,2020,2020,0
|
||||
20241118,204800,36498685,2020,2020,2020,2020,0
|
||||
20241118,204700,36498685,2020,2020,2020,2020,0
|
||||
20241118,204600,36498685,2020,2020,2020,2020,0
|
||||
20241118,204500,36498685,2020,2020,2020,2020,0
|
||||
20241118,204400,36498685,2020,2020,2020,2020,0
|
||||
20241118,204300,36498685,2020,2020,2020,2020,0
|
||||
20241118,204200,36498685,2020,2020,2020,2020,0
|
||||
20241118,204100,36498685,2020,2020,2020,2020,0
|
||||
20241118,204000,36498685,2020,2020,2020,2020,0
|
||||
20241118,203900,36498685,2020,2020,2020,2020,0
|
||||
20241118,203800,36498685,2020,2020,2020,2020,0
|
||||
20241118,203700,36498685,2020,2020,2020,2020,0
|
||||
20241118,203600,36498685,2020,2020,2020,2020,0
|
||||
20241118,203500,36498685,2020,2020,2020,2020,0
|
||||
20241118,203400,36498685,2020,2020,2020,2020,0
|
||||
20241118,203300,36498685,2020,2020,2020,2020,0
|
||||
20241118,203200,36498685,2020,2020,2020,2020,0
|
||||
20241118,203100,36498685,2020,2020,2020,2020,100
|
||||
20241118,203000,36498685,2020,2020,2020,2020,0
|
||||
20241118,202900,36498685,2020,2020,2020,2020,0
|
||||
20241118,202800,36498685,2020,2020,2020,2020,0
|
||||
20241118,202700,36498685,2020,2020,2020,2020,0
|
||||
20241118,202600,36498685,2020,2020,2020,2020,0
|
||||
20241118,202500,36498685,2020,2020,2020,2020,0
|
||||
20241118,202400,36498685,2020,2020,2020,2020,0
|
||||
20241118,202300,36498685,2020,2020,2020,2020,0
|
||||
20241118,202200,36498685,2020,2020,2020,2020,0
|
||||
20241118,202100,36498685,2020,2020,2020,2020,0
|
||||
20241118,202000,36498685,2020,2020,2020,2020,0
|
||||
20241118,201900,36498685,2020,2020,2020,2020,0
|
||||
20241118,201800,36498685,2020,2020,2020,2020,0
|
||||
20241118,201700,36498685,2020,2020,2020,2020,0
|
||||
20241118,201600,36498685,2020,2020,2020,2020,0
|
||||
20241118,201500,36498685,2020,2020,2020,2020,0
|
||||
20241118,201400,36498685,2020,2020,2020,2020,0
|
||||
20241118,201300,36498685,2020,2020,2020,2020,0
|
||||
20241118,201200,36498685,2020,2020,2020,2020,0
|
||||
20241118,201100,36498685,2020,2020,2020,2020,0
|
||||
20241118,201000,36498685,2020,2020,2020,2020,0
|
||||
20241118,200900,36498685,2020,2020,2020,2020,0
|
||||
20241118,200800,36498685,2020,2020,2020,2020,0
|
||||
20241118,200700,36498685,2020,2020,2020,2020,0
|
||||
20241118,200600,36498685,2020,2020,2020,2020,0
|
||||
20241118,200500,36498685,2020,2020,2020,2020,0
|
||||
20241118,200400,36498685,2020,2020,2020,2020,0
|
||||
20241118,200300,36498685,2020,2020,2020,2020,0
|
||||
20241118,200200,36498685,2020,2020,2020,2020,0
|
||||
20241118,200100,36498685,2020,2020,2020,2020,100
|
||||
20241118,200000,36498685,2020,2020,2020,2020,0
|
||||
20241118,195900,36498685,2020,2020,2020,2020,0
|
||||
20241118,195800,36498685,2020,2020,2020,2020,0
|
||||
20241118,195700,36498685,2020,2020,2020,2020,0
|
||||
20241118,195600,36498685,2020,2020,2020,2020,0
|
||||
20241118,195500,36498685,2020,2020,2020,2020,0
|
||||
20241118,195400,36498685,2020,2020,2020,2020,0
|
||||
20241118,195300,36498685,2020,2020,2020,2020,0
|
||||
20241118,195200,36498685,2020,2020,2020,2020,0
|
||||
20241118,195100,36498685,2020,2020,2020,2020,0
|
||||
20241118,195000,36498685,2020,2020,2020,2020,0
|
||||
20241118,194900,36498685,2020,2020,2020,2020,0
|
||||
20241118,194800,36498685,2020,2020,2020,2020,0
|
||||
20241118,194700,36498685,2020,2020,2020,2020,0
|
||||
20241118,194600,36498685,2020,2020,2020,2020,0
|
||||
20241118,194500,36498685,2020,2020,2020,2020,0
|
||||
20241118,194400,36498685,2020,2020,2020,2020,0
|
||||
20241118,194300,36498685,2020,2020,2020,2020,0
|
||||
20241118,194200,36498685,2020,2020,2020,2020,0
|
||||
20241118,194100,36498685,2020,2020,2020,2020,0
|
||||
20241118,194000,36498685,2020,2020,2020,2020,0
|
||||
20241118,193900,36498685,2020,2020,2020,2020,0
|
||||
20241118,193800,36498685,2020,2020,2020,2020,0
|
||||
20241118,193700,36498685,2020,2020,2020,2020,0
|
||||
20241118,193600,36498685,2020,2020,2020,2020,0
|
||||
20241118,193500,36498685,2020,2020,2020,2020,0
|
||||
20241118,193400,36498685,2020,2020,2020,2020,0
|
||||
20241118,193300,36498685,2020,2020,2020,2020,0
|
||||
20241118,193200,36498685,2020,2020,2020,2020,0
|
||||
20241118,193100,36498685,2020,2020,2020,2020,100
|
||||
20241118,193000,36498685,2020,2020,2020,2020,0
|
||||
20241118,192900,36498685,2020,2020,2020,2020,0
|
||||
20241118,192800,36498685,2020,2020,2020,2020,0
|
||||
20241118,192700,36498685,2020,2020,2020,2020,0
|
||||
20241118,192600,36498685,2020,2020,2020,2020,0
|
||||
20241118,192500,36498685,2020,2020,2020,2020,0
|
||||
20241118,192400,36498685,2020,2020,2020,2020,0
|
||||
20241118,192300,36498685,2020,2020,2020,2020,0
|
||||
20241118,192200,36498685,2020,2020,2020,2020,0
|
||||
20241118,192100,36498685,2020,2020,2020,2020,0
|
||||
20241118,192000,36498685,2020,2020,2020,2020,0
|
||||
20241118,191900,36498685,2020,2020,2020,2020,0
|
||||
20241118,191800,36498685,2020,2020,2020,2020,0
|
||||
20241118,191700,36498685,2020,2020,2020,2020,0
|
||||
20241118,191600,36498685,2020,2020,2020,2020,0
|
||||
20241118,191500,36498685,2020,2020,2020,2020,0
|
||||
20241118,191400,36498685,2020,2020,2020,2020,0
|
||||
20241118,191300,36498685,2020,2020,2020,2020,0
|
||||
20241118,191200,36498685,2020,2020,2020,2020,0
|
||||
20241118,191100,36498685,2020,2020,2020,2020,0
|
||||
20241118,191000,36498685,2020,2020,2020,2020,0
|
||||
20241118,190900,36498685,2020,2020,2020,2020,0
|
||||
20241118,190800,36498685,2020,2020,2020,2020,0
|
||||
20241118,190700,36498685,2020,2020,2020,2020,0
|
||||
20241118,190600,36498685,2020,2020,2020,2020,0
|
||||
20241118,190500,36498685,2020,2020,2020,2020,0
|
||||
20241118,190400,36498685,2020,2020,2020,2020,0
|
||||
20241118,190300,36498685,2020,2020,2020,2020,0
|
||||
20241118,190200,36498685,2020,2020,2020,2020,0
|
||||
20241118,190100,36498685,2020,2020,2020,2020,100
|
||||
20241118,190000,36498685,2020,2020,2020,2020,0
|
||||
20241118,185900,36498685,2020,2020,2020,2020,0
|
||||
20241118,185800,36498685,2020,2020,2020,2020,0
|
||||
20241118,185700,36498685,2020,2020,2020,2020,0
|
||||
20241118,185600,36498685,2020,2020,2020,2020,0
|
||||
20241118,185500,36498685,2020,2020,2020,2020,0
|
||||
20241118,185400,36498685,2020,2020,2020,2020,0
|
||||
20241118,185300,36498685,2020,2020,2020,2020,0
|
||||
20241118,185200,36498685,2020,2020,2020,2020,0
|
||||
20241118,185100,36498685,2020,2020,2020,2020,0
|
||||
20241118,185000,36498685,2020,2020,2020,2020,0
|
||||
20241118,184900,36498685,2020,2020,2020,2020,0
|
||||
20241118,184800,36498685,2020,2020,2020,2020,0
|
||||
20241118,184700,36498685,2020,2020,2020,2020,0
|
||||
20241118,184600,36498685,2020,2020,2020,2020,0
|
||||
20241118,184500,36498685,2020,2020,2020,2020,0
|
||||
20241118,184400,36498685,2020,2020,2020,2020,0
|
||||
20241118,184300,36498685,2020,2020,2020,2020,0
|
||||
20241118,184200,36498685,2020,2020,2020,2020,0
|
||||
20241118,184100,36498685,2020,2020,2020,2020,0
|
||||
20241118,184000,36498685,2020,2020,2020,2020,0
|
||||
20241118,183900,36498685,2020,2020,2020,2020,0
|
||||
20241118,183800,36498685,2020,2020,2020,2020,0
|
||||
20241118,183700,36498685,2020,2020,2020,2020,0
|
||||
20241118,183600,36498685,2020,2020,2020,2020,0
|
||||
20241118,183500,36498685,2020,2020,2020,2020,0
|
||||
20241118,183400,36498685,2020,2020,2020,2020,0
|
||||
20241118,183300,36498685,2020,2020,2020,2020,0
|
||||
20241118,183200,36498685,2020,2020,2020,2020,0
|
||||
20241118,183100,36498685,2020,2020,2020,2020,100
|
||||
20241118,183000,36498685,2020,2020,2020,2020,0
|
||||
20241118,182900,36498685,2020,2020,2020,2020,0
|
||||
20241118,182800,36498685,2020,2020,2020,2020,0
|
||||
20241118,182700,36498685,2020,2020,2020,2020,0
|
||||
20241118,182600,36498685,2020,2020,2020,2020,0
|
||||
20241118,182500,36498685,2020,2020,2020,2020,0
|
||||
20241118,182400,36498685,2020,2020,2020,2020,0
|
||||
20241118,182300,36498685,2020,2020,2020,2020,0
|
||||
20241118,182200,36498685,2020,2020,2020,2020,0
|
||||
20241118,182100,36498685,2020,2020,2020,2020,0
|
||||
20241118,182000,36498685,2020,2020,2020,2020,0
|
||||
20241118,181900,36498685,2020,2020,2020,2020,0
|
||||
20241118,181800,36498685,2020,2020,2020,2020,0
|
||||
20241118,181700,36498685,2020,2020,2020,2020,0
|
||||
20241118,181600,36498685,2020,2020,2020,2020,0
|
||||
20241118,181500,36498685,2020,2020,2020,2020,0
|
||||
20241118,181400,36498685,2020,2020,2020,2020,0
|
||||
20241118,181300,36498685,2020,2020,2020,2020,0
|
||||
20241118,181200,36498685,2020,2020,2020,2020,0
|
||||
20241118,181100,36498685,2020,2020,2020,2020,0
|
||||
20241118,181000,36498685,2020,2020,2020,2020,0
|
||||
20241118,180900,36498685,2020,2020,2020,2020,0
|
||||
20241118,180800,36498685,2020,2020,2020,2020,0
|
||||
20241118,180700,36498685,2020,2020,2020,2020,0
|
||||
20241118,180600,36498685,2020,2020,2020,2020,0
|
||||
20241118,180500,36498685,2020,2020,2020,2020,0
|
||||
20241118,180400,36498685,2020,2020,2020,2020,0
|
||||
20241118,180300,36498685,2020,2020,2020,2020,0
|
||||
20241118,180200,36498685,2020,2020,2020,2020,0
|
||||
20241118,180100,36498685,2020,2020,2020,2020,100
|
||||
20241118,180000,36498685,2020,2020,2020,2020,0
|
||||
20241118,175900,36498685,2020,2020,2020,2020,0
|
||||
20241118,175800,36498685,2020,2020,2020,2020,0
|
||||
20241118,175700,36498685,2020,2020,2020,2020,0
|
||||
20241118,175600,36498685,2020,2020,2020,2020,0
|
||||
20241118,175500,36498685,2020,2020,2020,2020,0
|
||||
20241118,175400,36498685,2020,2020,2020,2020,0
|
||||
20241118,175300,36498685,2020,2020,2020,2020,0
|
||||
20241118,175200,36498685,2020,2020,2020,2020,0
|
||||
20241118,175100,36498685,2020,2020,2020,2020,0
|
||||
20241118,175000,36498685,2020,2020,2020,2020,0
|
||||
20241118,174900,36498685,2020,2020,2020,2020,0
|
||||
20241118,174800,36498685,2020,2020,2020,2020,0
|
||||
20241118,174700,36498685,2020,2020,2020,2020,0
|
||||
20241118,174600,36498685,2020,2020,2020,2020,0
|
||||
20241118,174500,36498685,2020,2020,2020,2020,0
|
||||
20241118,174400,36498685,2020,2020,2020,2020,0
|
||||
20241118,174300,36498685,2020,2020,2020,2020,0
|
||||
20241118,174200,36498685,2020,2020,2020,2020,0
|
||||
20241118,174100,36498685,2020,2020,2020,2020,0
|
||||
20241118,174000,36498685,2020,2020,2020,2020,0
|
||||
20241118,173900,36498685,2020,2020,2020,2020,0
|
||||
20241118,173800,36498685,2020,2020,2020,2020,0
|
||||
20241118,173700,36498685,2020,2020,2020,2020,0
|
||||
20241118,173600,36498685,2020,2020,2020,2020,0
|
||||
20241118,173500,36498685,2020,2020,2020,2020,0
|
||||
20241118,173400,36498685,2020,2020,2020,2020,0
|
||||
20241118,173300,36498685,2020,2020,2020,2020,0
|
||||
20241118,173200,36498685,2020,2020,2020,2020,0
|
||||
20241118,173100,36498685,2020,2020,2020,2020,100
|
||||
20241118,173000,36498685,2020,2020,2020,2020,0
|
||||
20241118,172900,36498685,2020,2020,2020,2020,0
|
||||
20241118,172800,36498685,2020,2020,2020,2020,0
|
||||
20241118,172700,36498685,2020,2020,2020,2020,0
|
||||
20241118,172600,36498685,2020,2020,2020,2020,0
|
||||
20241118,172500,36498685,2020,2020,2020,2020,0
|
||||
20241118,172400,36498685,2020,2020,2020,2020,0
|
||||
20241118,172300,36498685,2020,2020,2020,2020,0
|
||||
20241118,172200,36498685,2020,2020,2020,2020,0
|
||||
20241118,172100,36498685,2020,2020,2020,2020,0
|
||||
20241118,172000,36498685,2020,2020,2020,2020,0
|
||||
20241118,171900,36498685,2020,2020,2020,2020,0
|
||||
20241118,171800,36498685,2020,2020,2020,2020,0
|
||||
20241118,171700,36498685,2020,2020,2020,2020,0
|
||||
20241118,171600,36498685,2020,2020,2020,2020,0
|
||||
20241118,171500,36498685,2020,2020,2020,2020,0
|
||||
20241118,171400,36498685,2020,2020,2020,2020,0
|
||||
20241118,171300,36498685,2020,2020,2020,2020,0
|
||||
20241118,171200,36498685,2020,2020,2020,2020,0
|
||||
20241118,171100,36498685,2020,2020,2020,2020,0
|
||||
20241118,171000,36498685,2020,2020,2020,2020,0
|
||||
20241118,170900,36498685,2020,2020,2020,2020,0
|
||||
20241118,170800,36498685,2020,2020,2020,2020,0
|
||||
20241118,170700,36498685,2020,2020,2020,2020,0
|
||||
20241118,170600,36498685,2020,2020,2020,2020,0
|
||||
20241118,170500,36498685,2020,2020,2020,2020,0
|
||||
20241118,170400,36498685,2020,2020,2020,2020,0
|
||||
20241118,170300,36498685,2020,2020,2020,2020,0
|
||||
20241118,170200,36498685,2020,2020,2020,2020,0
|
||||
20241118,170100,36498685,2020,2020,2020,2020,100
|
||||
20241118,170000,36498685,2020,2020,2020,2020,0
|
||||
20241118,165900,36498685,2020,2020,2020,2020,0
|
||||
20241118,165800,36498685,2020,2020,2020,2020,0
|
||||
20241118,165700,36498685,2020,2020,2020,2020,0
|
||||
20241118,165600,36498685,2020,2020,2020,2020,0
|
||||
20241118,165500,36498685,2020,2020,2020,2020,0
|
||||
20241118,165400,36498685,2020,2020,2020,2020,0
|
||||
20241118,165300,36498685,2020,2020,2020,2020,0
|
||||
20241118,165200,36498685,2020,2020,2020,2020,0
|
||||
20241118,165100,36498685,2020,2020,2020,2020,0
|
||||
20241118,165000,36498685,2020,2020,2020,2020,0
|
||||
20241118,164900,36498685,2020,2020,2020,2020,0
|
||||
20241118,164800,36498685,2020,2020,2020,2020,0
|
||||
20241118,164700,36498685,2020,2020,2020,2020,0
|
||||
20241118,164600,36498685,2020,2020,2020,2020,0
|
||||
20241118,164500,36498685,2020,2020,2020,2020,0
|
||||
20241118,164400,36498685,2020,2020,2020,2020,0
|
||||
20241118,164300,36498685,2020,2020,2020,2020,0
|
||||
20241118,164200,36498685,2020,2020,2020,2020,0
|
||||
20241118,164100,36498685,2020,2020,2020,2020,0
|
||||
20241118,164000,36498685,2020,2020,2020,2020,0
|
||||
20241118,163900,36498685,2020,2020,2020,2020,0
|
||||
20241118,163800,36498685,2020,2020,2020,2020,0
|
||||
20241118,163700,36498685,2020,2020,2020,2020,0
|
||||
20241118,163600,36498685,2020,2020,2020,2020,0
|
||||
20241118,163500,36498685,2020,2020,2020,2020,0
|
||||
20241118,163400,36498685,2020,2020,2020,2020,0
|
||||
20241118,163300,36498685,2020,2020,2020,2020,0
|
||||
20241118,163200,36498685,2020,2020,2020,2020,0
|
||||
20241118,163100,36498685,2020,2020,2020,2020,100
|
||||
20241118,163000,36498685,2020,2020,2020,2020,0
|
||||
20241118,162900,36498685,2020,2020,2020,2020,0
|
||||
20241118,162800,36498685,2020,2020,2020,2020,0
|
||||
20241118,162700,36498685,2020,2020,2020,2020,0
|
||||
20241118,162600,36498685,2020,2020,2020,2020,0
|
||||
20241118,162500,36498685,2020,2020,2020,2020,0
|
||||
20241118,162400,36498685,2020,2020,2020,2020,0
|
||||
20241118,162300,36498685,2020,2020,2020,2020,0
|
||||
20241118,162200,36498685,2020,2020,2020,2020,0
|
||||
20241118,162100,36498685,2020,2020,2020,2020,0
|
||||
20241118,162000,36498685,2020,2020,2020,2020,0
|
||||
20241118,161900,36498685,2020,2020,2020,2020,0
|
||||
20241118,161800,36498685,2020,2020,2020,2020,0
|
||||
20241118,161700,36498685,2020,2020,2020,2020,0
|
||||
20241118,161600,36498685,2020,2020,2020,2020,0
|
||||
20241118,161500,36498685,2020,2020,2020,2020,0
|
||||
20241118,161400,36498685,2020,2020,2020,2020,0
|
||||
20241118,161300,36498685,2020,2020,2020,2020,0
|
||||
20241118,161200,36498685,2020,2020,2020,2020,0
|
||||
20241118,161100,36498685,2020,2020,2020,2020,0
|
||||
20241118,161000,36498685,2020,2020,2020,2020,0
|
||||
20241118,160900,36498685,2020,2020,2020,2020,0
|
||||
20241118,160800,36498685,2020,2020,2020,2020,0
|
||||
20241118,160700,36498685,2020,2020,2020,2020,0
|
||||
20241118,160600,36498685,2020,2020,2020,2020,0
|
||||
20241118,160500,36498685,2020,2020,2020,2020,0
|
||||
20241118,160400,36498685,2020,2020,2020,2020,0
|
||||
20241118,160300,36498685,2020,2020,2020,2020,0
|
||||
20241118,160200,36498685,2020,2020,2020,2020,0
|
||||
20241118,160100,36498685,2020,2020,2020,2020,100
|
||||
20241118,160000,36498685,2020,2020,2020,2020,0
|
||||
20241118,155900,36498685,2020,2020,2020,2020,0
|
||||
20241118,155800,36498685,2020,2020,2020,2020,0
|
||||
20241118,155700,36498685,2020,2020,2020,2020,0
|
||||
20241118,155600,36498685,2020,2020,2020,2020,0
|
||||
20241118,155500,36498685,2020,2020,2020,2020,0
|
||||
20241118,155400,36498685,2020,2020,2020,2020,0
|
||||
20241118,155300,36498685,2020,2020,2020,2020,0
|
||||
20241118,155200,36498685,2020,2020,2020,2020,0
|
||||
20241118,155100,36498685,2020,2020,2020,2020,0
|
||||
20241118,155000,36498685,2020,2020,2020,2020,0
|
||||
20241118,154900,36498685,2020,2020,2020,2020,0
|
||||
20241118,154800,36498685,2020,2020,2020,2020,0
|
||||
20241118,154700,36498685,2020,2020,2020,2020,0
|
||||
20241118,154600,36498685,2020,2020,2020,2020,0
|
||||
20241118,154500,36498685,2020,2020,2020,2020,0
|
||||
20241118,154400,36498685,2020,2020,2020,2020,0
|
||||
20241118,154300,36498685,2020,2020,2020,2020,0
|
||||
20241118,154200,36498685,2020,2020,2020,2020,0
|
||||
20241118,154100,36498685,2020,2020,2020,2020,0
|
||||
20241118,154000,36498685,2020,2020,2020,2020,0
|
||||
20241118,153900,36498685,2020,2020,2020,2020,0
|
||||
20241118,153800,36498685,2020,2020,2020,2020,0
|
||||
20241118,153700,36498685,2020,2020,2020,2020,0
|
||||
20241118,153600,36498685,2020,2020,2020,2020,0
|
||||
20241118,153500,36498685,2020,2020,2020,2020,0
|
||||
20241118,153400,36498685,2020,2020,2020,2020,0
|
||||
20241118,153300,36498685,2020,2020,2020,2020,0
|
||||
20241118,153200,36498685,2020,2020,2020,2020,0
|
||||
20241118,153100,36498685,2020,2020,2020,2020,100
|
||||
20241118,153000,36498685,2020,2020,2020,2020,100
|
||||
20241118,152900,36296685,2015,2015,2015,2015,0
|
||||
20241118,152800,36296685,2015,2015,2015,2015,0
|
||||
20241118,152700,36296685,2015,2015,2015,2015,0
|
||||
20241118,152600,36296685,2015,2015,2015,2015,0
|
||||
20241118,152500,36296685,2015,2015,2015,2015,0
|
||||
20241118,152400,36296685,2015,2015,2015,2015,0
|
||||
20241118,152300,36296685,2015,2015,2015,2015,0
|
||||
20241118,152200,36296685,2015,2015,2015,2015,0
|
||||
20241118,152100,36296685,2015,2015,2015,2015,0
|
||||
20241118,152000,36296685,2015,2015,2015,2015,0
|
||||
20241118,151900,36296685,2015,2015,2015,2015,0
|
||||
20241118,151800,36296685,2015,2015,2015,2015,0
|
||||
20241118,151700,36296685,2015,2015,2015,2015,0
|
||||
20241118,151600,36296685,2015,2015,2015,2015,0
|
||||
20241118,151500,36296685,2015,2020,2020,2015,39
|
||||
20241118,151400,36218015,2015,2015,2015,2015,0
|
||||
20241118,151300,36218015,2015,2015,2015,2015,0
|
||||
20241118,151200,36218015,2015,2015,2015,2015,0
|
||||
20241118,151100,36218015,2015,2015,2015,2015,0
|
||||
20241118,151000,36218015,2015,2015,2015,2015,0
|
||||
20241118,150900,36218015,2015,2015,2015,2015,0
|
||||
20241118,150800,36218015,2015,2015,2015,2015,0
|
||||
20241118,150700,36218015,2015,2015,2015,2015,0
|
||||
20241118,150600,36218015,2015,2015,2015,2015,0
|
||||
20241118,150500,36218015,2015,2015,2015,2015,0
|
||||
20241118,150400,36218015,2015,2015,2015,2015,0
|
||||
20241118,150300,36218015,2015,2015,2015,2015,0
|
||||
20241118,150200,36218015,2015,2015,2015,2015,0
|
||||
20241118,150100,36218015,2015,2015,2015,2015,0
|
||||
20241118,150000,36218015,2015,2015,2015,2015,0
|
||||
20241118,145900,36218015,2015,2015,2015,2015,0
|
||||
20241118,145800,36218015,2015,2015,2015,2015,0
|
||||
20241118,145700,36218015,2015,2015,2015,2015,0
|
||||
20241118,145600,36218015,2015,2015,2015,2015,0
|
||||
20241118,145500,36218015,2015,2015,2015,2015,0
|
||||
20241118,145400,36218015,2015,2015,2015,2015,0
|
||||
20241118,145300,36218015,2015,2015,2015,2015,0
|
||||
20241118,145200,36218015,2015,2015,2015,2015,0
|
||||
20241118,145100,36218015,2015,2015,2015,2015,0
|
||||
20241118,145000,36218015,2015,2015,2015,2015,0
|
||||
20241118,144900,36218015,2015,2015,2015,2015,0
|
||||
20241118,144800,36218015,2015,2015,2015,2015,0
|
||||
20241118,144700,36218015,2015,2015,2015,2015,0
|
||||
20241118,144600,36218015,2015,2015,2015,2015,0
|
||||
20241118,144500,36218015,2015,2015,2015,2015,0
|
||||
20241118,144400,36218015,2015,2015,2015,2015,0
|
||||
20241118,144300,36218015,2015,2015,2015,2015,0
|
||||
20241118,144200,36218015,2015,2020,2020,2015,4
|
||||
20241118,144100,36209945,2015,2015,2015,2015,0
|
||||
20241118,144000,36209945,2015,2015,2015,2015,0
|
||||
20241118,143900,36209945,2015,2020,2020,2015,4
|
||||
20241118,143800,36201875,2015,2015,2015,2015,0
|
||||
20241118,143700,36201875,2015,2015,2015,2015,0
|
||||
20241118,143600,36201875,2015,2015,2015,2015,0
|
||||
20241118,143500,36201875,2015,2020,2020,2015,4
|
||||
20241118,143400,36193805,2015,2015,2015,2015,0
|
||||
20241118,143300,36193805,2015,2015,2015,2015,0
|
||||
20241118,143200,36193805,2015,2020,2020,2015,4
|
||||
20241118,143100,36185735,2015,2015,2015,2015,0
|
||||
20241118,143000,36185735,2015,2015,2015,2015,0
|
||||
20241118,142900,36185735,2015,2015,2015,2015,0
|
||||
20241118,142800,36185735,2015,2015,2015,2015,0
|
||||
20241118,142700,36185735,2015,2015,2015,2015,0
|
||||
20241118,142600,36185735,2015,2015,2015,2015,0
|
||||
20241118,142500,36185735,2015,2015,2015,2015,0
|
||||
20241118,142400,36185735,2015,2020,2020,2015,4
|
||||
20241118,142300,36177665,2015,2015,2015,2015,0
|
||||
20241118,142200,36177665,2015,2015,2015,2015,0
|
||||
20241118,142100,36177665,2015,2015,2015,2015,0
|
||||
20241118,142000,36177665,2015,2015,2015,2015,0
|
||||
20241118,141900,36177665,2015,2015,2015,2015,0
|
||||
20241118,141800,36177665,2015,2015,2015,2015,0
|
||||
20241118,141700,36177665,2015,2015,2015,2015,0
|
||||
20241118,141600,36177665,2015,2015,2015,2015,0
|
||||
20241118,141500,36177665,2015,2015,2015,2015,0
|
||||
20241118,141400,36177665,2015,2015,2015,2015,0
|
||||
20241118,141300,36177665,2015,2015,2015,2015,0
|
||||
20241118,141200,36177665,2015,2015,2015,2015,0
|
||||
20241118,141100,36177665,2015,2015,2015,2015,0
|
||||
20241118,141000,36177665,2015,2015,2015,2015,0
|
||||
20241118,140900,36177665,2015,2015,2015,2015,0
|
||||
20241118,140800,36177665,2015,2015,2015,2015,0
|
||||
20241118,140700,36177665,2015,2015,2015,2015,0
|
||||
20241118,140600,36177665,2015,2015,2015,2015,0
|
||||
20241118,140500,36177665,2015,2015,2015,2015,0
|
||||
20241118,140400,36177665,2015,2015,2015,2015,0
|
||||
20241118,140300,36177665,2015,2015,2015,2015,0
|
||||
20241118,140200,36177665,2015,2015,2015,2015,0
|
||||
20241118,140100,36177665,2015,2015,2015,2015,0
|
||||
20241118,140000,36177665,2015,2015,2015,2015,0
|
||||
20241118,135900,36177665,2015,2015,2015,2015,40
|
||||
20241118,135800,36097065,2015,2015,2015,2015,0
|
||||
20241118,135700,36097065,2015,2015,2015,2015,0
|
||||
20241118,135600,36097065,2015,2015,2015,2015,0
|
||||
20241118,135500,36097065,2015,2015,2015,2015,0
|
||||
20241118,135400,36097065,2015,2015,2015,2015,0
|
||||
20241118,135300,36097065,2015,2015,2015,2015,0
|
||||
20241118,135200,36097065,2015,2015,2015,2015,0
|
||||
20241118,135100,36097065,2015,2015,2015,2015,0
|
||||
20241118,135000,36097065,2015,2015,2015,2015,0
|
||||
20241118,134900,36097065,2015,2015,2015,2015,0
|
||||
20241118,134800,36097065,2015,2015,2015,2015,0
|
||||
20241118,134700,36097065,2015,2015,2015,2015,0
|
||||
20241118,134600,36097065,2015,2015,2015,2015,0
|
||||
20241118,134500,36097065,2015,2015,2015,2015,0
|
||||
20241118,134400,36097065,2015,2015,2015,2015,0
|
||||
20241118,134300,36097065,2015,2015,2015,2015,0
|
||||
20241118,134200,36097065,2015,2015,2015,2015,0
|
||||
20241118,134100,36097065,2015,2015,2015,2015,0
|
||||
20241118,134000,36097065,2015,2015,2015,2015,0
|
||||
20241118,133900,36097065,2015,2015,2015,2015,0
|
||||
20241118,133800,36097065,2015,2015,2015,2015,0
|
||||
20241118,133700,36097065,2015,2015,2015,2015,0
|
||||
20241118,133600,36097065,2015,2015,2015,2015,0
|
||||
20241118,133500,36097065,2015,2015,2015,2015,0
|
||||
20241118,133400,36097065,2015,2015,2015,2015,0
|
||||
20241118,133300,36097065,2015,2015,2015,2015,0
|
||||
20241118,133200,36097065,2015,2015,2015,2015,0
|
||||
20241118,133100,36097065,2015,2015,2015,2015,0
|
||||
20241118,133000,36097065,2015,2015,2015,2015,0
|
||||
20241118,132900,36097065,2015,2015,2015,2015,0
|
||||
20241118,132800,36097065,2015,2015,2015,2015,0
|
||||
20241118,132700,36097065,2015,2015,2015,2015,0
|
||||
20241118,132600,36097065,2015,2015,2015,2015,0
|
||||
20241118,132500,36097065,2015,2015,2015,2015,0
|
||||
20241118,132400,36097065,2015,2015,2015,2015,0
|
||||
20241118,132300,36097065,2015,2015,2015,2015,0
|
||||
20241118,132200,36097065,2015,2015,2015,2015,0
|
||||
20241118,132100,36097065,2015,2015,2015,2015,0
|
||||
20241118,132000,36097065,2015,2015,2015,2015,0
|
||||
20241118,131900,36097065,2015,2015,2015,2015,0
|
||||
20241118,131800,36097065,2015,2015,2015,2015,0
|
||||
20241118,131700,36097065,2015,2015,2015,2015,0
|
||||
20241118,131600,36097065,2015,2015,2015,2015,0
|
||||
20241118,131500,36097065,2015,2015,2015,2015,0
|
||||
20241118,131400,36097065,2015,2015,2015,2015,0
|
||||
20241118,131300,36097065,2015,2015,2015,2015,0
|
||||
20241118,131200,36097065,2015,2015,2015,2015,0
|
||||
20241118,131100,36097065,2015,2015,2015,2015,0
|
||||
20241118,131000,36097065,2015,2015,2015,2015,0
|
||||
20241118,130900,36097065,2015,2015,2015,2015,0
|
||||
20241118,130800,36097065,2015,2015,2015,2015,0
|
||||
20241118,130700,36097065,2015,2015,2015,2015,0
|
||||
20241118,130600,36097065,2015,2015,2015,2015,0
|
||||
20241118,130500,36097065,2015,2015,2015,2015,0
|
||||
20241118,130400,36097065,2015,2015,2015,2015,0
|
||||
20241118,130300,36097065,2015,2015,2015,2015,0
|
||||
20241118,130200,36097065,2015,2015,2015,2015,0
|
||||
20241118,130100,36097065,2015,2015,2015,2015,0
|
||||
20241118,130000,36097065,2015,2015,2015,2015,0
|
||||
20241118,125900,36097065,2015,2015,2015,2015,0
|
||||
20241118,125800,36097065,2015,2015,2015,2015,0
|
||||
20241118,125700,36097065,2015,2015,2015,2015,0
|
||||
20241118,125600,36097065,2015,2015,2015,2015,0
|
||||
20241118,125500,36097065,2015,2015,2015,2015,0
|
||||
20241118,125400,36097065,2015,2015,2015,2015,0
|
||||
20241118,125300,36097065,2015,2015,2015,2015,0
|
||||
20241118,125200,36097065,2015,2015,2015,2015,0
|
||||
20241118,125100,36097065,2015,2015,2015,2015,0
|
||||
20241118,125000,36097065,2015,2015,2015,2015,0
|
||||
20241118,124900,36097065,2015,2015,2015,2015,0
|
||||
20241118,124800,36097065,2015,2015,2015,2015,0
|
||||
20241118,124700,36097065,2015,2015,2015,2015,0
|
||||
20241118,124600,36097065,2015,2015,2015,2015,0
|
||||
20241118,124500,36097065,2015,2015,2015,2015,0
|
||||
20241118,124400,36097065,2015,2015,2015,2015,0
|
||||
20241118,124300,36097065,2015,2015,2015,2015,0
|
||||
20241118,124200,36097065,2015,2015,2015,2015,0
|
||||
20241118,124100,36097065,2015,2015,2015,2015,0
|
||||
20241118,124000,36097065,2015,2015,2015,2015,0
|
||||
20241118,123900,36097065,2015,2015,2015,2015,0
|
||||
20241118,123800,36097065,2015,2015,2015,2015,0
|
||||
20241118,123700,36097065,2015,2015,2015,2015,0
|
||||
20241118,123600,36097065,2015,2015,2015,2015,0
|
||||
20241118,123500,36097065,2015,2015,2015,2015,0
|
||||
20241118,123400,36097065,2015,2015,2015,2015,0
|
||||
20241118,123300,36097065,2015,2015,2015,2015,0
|
||||
20241118,123200,36097065,2015,2015,2015,2015,0
|
||||
20241118,123100,36097065,2015,2015,2015,2015,0
|
||||
20241118,123000,36097065,2015,2015,2015,2015,0
|
||||
20241118,122900,36097065,2015,2015,2015,2015,0
|
||||
20241118,122800,36097065,2015,2015,2015,2015,0
|
||||
20241118,122700,36097065,2015,2015,2015,2015,0
|
||||
20241118,122600,36097065,2015,2015,2015,2015,0
|
||||
20241118,122500,36097065,2015,2015,2015,2015,0
|
||||
20241118,122400,36097065,2015,2015,2015,2015,0
|
||||
20241118,122300,36097065,2015,2015,2015,2015,0
|
||||
20241118,122200,36097065,2015,2015,2015,2015,0
|
||||
20241118,122100,36097065,2015,2015,2015,2015,0
|
||||
20241118,122000,36097065,2015,2015,2015,2015,0
|
||||
20241118,121900,36097065,2015,2015,2015,2015,0
|
||||
20241118,121800,36097065,2015,2015,2015,2015,0
|
||||
20241118,121700,36097065,2015,2015,2015,2015,0
|
||||
20241118,121600,36097065,2015,2015,2015,2015,0
|
||||
20241118,121500,36097065,2015,2015,2015,2015,0
|
||||
20241118,121400,36097065,2015,2015,2015,2015,0
|
||||
20241118,121300,36097065,2015,2015,2015,2015,0
|
||||
20241118,121200,36097065,2015,2015,2015,2015,0
|
||||
20241118,121100,36097065,2015,2015,2015,2015,0
|
||||
20241118,121000,36097065,2015,2015,2015,2015,0
|
||||
20241118,120900,36097065,2015,2015,2015,2015,0
|
||||
20241118,120800,36097065,2015,2015,2015,2015,0
|
||||
20241118,120700,36097065,2015,2015,2015,2015,0
|
||||
20241118,120600,36097065,2015,2015,2015,2015,0
|
||||
20241118,120500,36097065,2015,2015,2015,2015,0
|
||||
20241118,120400,36097065,2015,2015,2015,2015,0
|
||||
20241118,120300,36097065,2015,2015,2015,2015,0
|
||||
20241118,120200,36097065,2015,2015,2015,2015,0
|
||||
20241118,120100,36097065,2015,2015,2015,2015,0
|
||||
20241118,120000,36097065,2015,2015,2015,2015,0
|
||||
20241118,115900,36097065,2015,2015,2015,2015,0
|
||||
20241118,115800,36097065,2015,2015,2015,2015,0
|
||||
20241118,115700,36097065,2015,2015,2015,2015,0
|
||||
20241118,115600,36097065,2015,2015,2015,2015,0
|
||||
20241118,115500,36097065,2015,2015,2015,2015,0
|
||||
20241118,115400,36097065,2015,2015,2015,2015,0
|
||||
20241118,115300,36097065,2015,2015,2015,2015,0
|
||||
20241118,115200,36097065,2015,2015,2015,2015,0
|
||||
20241118,115100,36097065,2015,2015,2015,2015,0
|
||||
20241118,115000,36097065,2015,2015,2015,2015,0
|
||||
20241118,114900,36097065,2015,2015,2015,2015,0
|
||||
20241118,114800,36097065,2015,2015,2015,2015,0
|
||||
20241118,114700,36097065,2015,2015,2015,2015,0
|
||||
20241118,114600,36097065,2015,2015,2015,2015,0
|
||||
20241118,114500,36097065,2015,2015,2015,2015,0
|
||||
20241118,114400,36097065,2015,2015,2015,2015,0
|
||||
20241118,114300,36097065,2015,2015,2015,2015,0
|
||||
20241118,114200,36097065,2015,2015,2015,2015,0
|
||||
20241118,114100,36097065,2015,2015,2015,2015,0
|
||||
20241118,114000,36097065,2015,2015,2015,2015,0
|
||||
20241118,113900,36097065,2015,2015,2015,2015,0
|
||||
20241118,113800,36097065,2015,2015,2015,2015,0
|
||||
20241118,113700,36097065,2015,2015,2015,2015,0
|
||||
20241118,113600,36097065,2015,2015,2015,2015,0
|
||||
20241118,113500,36097065,2015,2015,2015,2015,0
|
||||
20241118,113400,36097065,2015,2015,2015,2015,0
|
||||
20241118,113300,36097065,2015,2015,2015,2015,0
|
||||
20241118,113200,36097065,2015,2015,2015,2015,0
|
||||
20241118,113100,36097065,2015,2015,2015,2015,0
|
||||
20241118,113000,36097065,2015,2015,2015,2015,0
|
||||
20241118,112900,36097065,2015,2015,2015,2015,0
|
||||
20241118,112800,36097065,2015,2015,2015,2015,0
|
||||
20241118,112700,36097065,2015,2015,2015,2015,0
|
||||
20241118,112600,36097065,2015,2015,2015,2015,0
|
||||
20241118,112500,36097065,2015,2015,2015,2015,0
|
||||
20241118,112400,36097065,2015,2015,2015,2015,0
|
||||
20241118,112300,36097065,2015,2015,2015,2015,0
|
||||
20241118,112200,36097065,2015,2015,2015,2015,0
|
||||
20241118,112100,36097065,2015,2015,2015,2015,0
|
||||
20241118,112000,36097065,2015,2015,2015,2015,0
|
||||
20241118,111900,36097065,2015,2015,2015,2015,0
|
||||
20241118,111800,36097065,2015,2015,2015,2015,0
|
||||
20241118,111700,36097065,2015,2015,2015,2015,0
|
||||
20241118,111600,36097065,2015,2015,2015,2015,0
|
||||
20241118,111500,36097065,2015,2015,2015,2015,0
|
||||
20241118,111400,36097065,2015,2015,2015,2015,0
|
||||
20241118,111300,36097065,2015,2015,2015,2015,0
|
||||
20241118,111200,36097065,2015,2015,2015,2015,0
|
||||
20241118,111100,36097065,2015,2015,2015,2015,0
|
||||
20241118,111000,36097065,2015,2015,2015,2015,0
|
||||
20241118,110900,36097065,2015,2015,2015,2015,0
|
||||
20241118,110800,36097065,2015,2015,2015,2015,0
|
||||
20241118,110700,36097065,2015,2015,2015,2015,0
|
||||
20241118,110600,36097065,2015,2015,2015,2015,0
|
||||
20241118,110500,36097065,2015,2015,2015,2015,0
|
||||
20241118,110400,36097065,2015,2015,2015,2015,0
|
||||
20241118,110300,36097065,2015,2015,2015,2015,0
|
||||
20241118,110200,36097065,2015,2015,2015,2015,0
|
||||
20241118,110100,36097065,2015,2015,2015,2015,0
|
||||
20241118,110000,36097065,2015,2015,2015,2015,602
|
||||
20241118,105900,34884035,2010,2010,2010,2010,0
|
||||
20241118,105800,34884035,2010,2010,2010,2010,0
|
||||
20241118,105700,34884035,2010,2010,2010,2010,0
|
||||
20241118,105600,34884035,2010,2010,2010,2010,0
|
||||
20241118,105500,34884035,2010,2010,2010,2010,0
|
||||
20241118,105400,34884035,2010,2010,2010,2010,0
|
||||
20241118,105300,34884035,2010,2010,2010,2010,0
|
||||
20241118,105200,34884035,2010,2010,2010,2010,0
|
||||
20241118,105100,34884035,2010,2010,2010,2010,2000
|
||||
20241118,105000,30864035,2015,2015,2015,2015,0
|
||||
20241118,104900,30864035,2015,2015,2015,2015,0
|
||||
20241118,104800,30864035,2015,2015,2015,2015,0
|
||||
20241118,104700,30864035,2015,2015,2015,2015,0
|
||||
20241118,104600,30864035,2015,2015,2015,2015,0
|
||||
20241118,104500,30864035,2015,2015,2015,2015,0
|
||||
20241118,104400,30864035,2015,2015,2015,2015,0
|
||||
20241118,104300,30864035,2015,2015,2015,2015,0
|
||||
20241118,104200,30864035,2015,2015,2015,2015,0
|
||||
20241118,104100,30864035,2015,2015,2015,2015,0
|
||||
20241118,104000,30864035,2015,2015,2015,2015,0
|
||||
20241118,103900,30864035,2015,2015,2015,2015,0
|
||||
20241118,103800,30864035,2015,2015,2015,2015,0
|
||||
20241118,103700,30864035,2015,2015,2015,2015,0
|
||||
20241118,103600,30864035,2015,2015,2015,2015,0
|
||||
20241118,103500,30864035,2015,2015,2015,2015,0
|
||||
20241118,103400,30864035,2015,2015,2015,2015,0
|
||||
20241118,103300,30864035,2015,2015,2015,2015,0
|
||||
20241118,103200,30864035,2015,2015,2015,2015,0
|
||||
20241118,103100,30864035,2015,2015,2015,2015,0
|
||||
20241118,103000,30864035,2015,2015,2015,2015,0
|
||||
20241118,102900,30864035,2015,2015,2015,2015,0
|
||||
20241118,102800,30864035,2015,2015,2015,2015,0
|
||||
20241118,102700,30864035,2015,2015,2015,2015,0
|
||||
20241118,102600,30864035,2015,2015,2015,2015,0
|
||||
20241118,102500,30864035,2015,2015,2015,2015,0
|
||||
20241118,102400,30864035,2015,2015,2015,2015,0
|
||||
20241118,102300,30864035,2015,2015,2015,2015,0
|
||||
20241118,102200,30864035,2015,2015,2015,2015,0
|
||||
20241118,102100,30864035,2015,2015,2015,2015,0
|
||||
20241118,102000,30864035,2015,2015,2015,2015,0
|
||||
20241118,101900,30864035,2015,2015,2015,2015,0
|
||||
20241118,101800,30864035,2015,2015,2015,2015,0
|
||||
20241118,101700,30864035,2015,2015,2015,2015,0
|
||||
20241118,101600,30864035,2015,2015,2015,2015,0
|
||||
20241118,101500,30864035,2015,2015,2015,2015,0
|
||||
20241118,101400,30864035,2015,2015,2015,2015,0
|
||||
20241118,101300,30864035,2015,2015,2015,2015,0
|
||||
20241118,101200,30864035,2015,2015,2015,2015,0
|
||||
20241118,101100,30864035,2015,2015,2015,2015,2000
|
||||
20241118,101000,26834035,2015,2015,2015,2015,0
|
||||
20241118,100900,26834035,2015,2015,2015,2015,0
|
||||
20241118,100800,26834035,2015,2015,2015,2015,1000
|
||||
20241118,100700,24819035,2015,2015,2015,2015,0
|
||||
20241118,100600,24819035,2015,2015,2015,2015,1126
|
||||
20241118,100500,22550145,2010,2010,2010,2010,0
|
||||
20241118,100400,22550145,2010,2010,2010,2010,0
|
||||
20241118,100300,22550145,2010,2010,2010,2010,200
|
||||
20241118,100200,22148145,2010,2010,2010,2010,0
|
||||
20241118,100100,22148145,2010,2010,2010,2010,0
|
||||
20241118,100000,22148145,2010,2010,2010,2010,0
|
||||
20241118,095900,22148145,2010,2010,2010,2010,0
|
||||
20241118,095800,22148145,2010,2010,2010,2010,0
|
||||
20241118,095700,22148145,2010,2010,2010,2010,0
|
||||
20241118,095600,22148145,2010,2010,2010,2010,0
|
||||
20241118,095500,22148145,2010,2010,2010,2010,0
|
||||
20241118,095400,22148145,2010,2010,2010,2010,0
|
||||
20241118,095300,22148145,2010,2010,2010,2010,0
|
||||
20241118,095200,22148145,2010,2010,2010,2010,0
|
||||
20241118,095100,22148145,2010,2010,2010,2010,0
|
||||
20241118,095000,22148145,2010,2010,2010,2010,0
|
||||
20241118,094900,22148145,2010,2010,2010,2010,0
|
||||
20241118,094800,22148145,2010,2010,2010,2010,0
|
||||
20241118,094700,22148145,2010,2010,2010,2010,62
|
||||
20241118,094600,22023525,2015,2015,2015,2015,0
|
||||
20241118,094500,22023525,2015,2015,2015,2015,0
|
||||
20241118,094400,22023525,2015,2015,2015,2015,0
|
||||
20241118,094300,22023525,2015,2015,2015,2015,0
|
||||
20241118,094200,22023525,2015,2015,2015,2015,0
|
||||
20241118,094100,22023525,2015,2015,2015,2015,622
|
||||
20241118,094000,20770195,2020,2020,2020,2020,0
|
||||
20241118,093900,20770195,2020,2020,2020,2020,0
|
||||
20241118,093800,20770195,2020,2020,2020,2020,0
|
||||
20241118,093700,20770195,2020,2020,2020,2020,0
|
||||
20241118,093600,20770195,2020,2020,2020,2020,0
|
||||
20241118,093500,20770195,2020,2020,2020,2020,0
|
||||
20241118,093400,20770195,2020,2020,2020,2020,0
|
||||
20241118,093300,20770195,2020,2020,2020,2020,0
|
||||
20241118,093200,20770195,2020,2020,2020,2020,0
|
||||
20241118,093100,20770195,2020,2020,2020,2020,0
|
||||
20241118,093000,20770195,2020,2020,2020,2020,0
|
||||
20241118,092900,20770195,2020,2020,2020,2020,0
|
||||
20241118,092800,20770195,2020,2020,2020,2020,0
|
||||
20241118,092700,20770195,2020,2020,2020,2020,0
|
||||
20241118,092600,20770195,2020,2020,2020,2020,0
|
||||
20241118,092500,20770195,2020,2020,2020,2020,0
|
||||
20241118,092400,20770195,2020,2020,2020,2020,0
|
||||
20241118,092300,20770195,2020,2020,2020,2020,0
|
||||
20241118,092200,20770195,2020,2020,2020,2020,0
|
||||
20241118,092100,20770195,2020,2020,2020,2020,0
|
||||
20241118,092000,20770195,2020,2015,2020,2015,1893
|
||||
20241118,091900,16947800,2020,2020,2020,2020,0
|
||||
20241118,091800,16947800,2020,2020,2020,2020,0
|
||||
20241118,091700,16947800,2020,2020,2020,2020,0
|
||||
20241118,091600,16947800,2020,2020,2020,2020,0
|
||||
20241118,091500,16947800,2020,2020,2020,2020,8290
|
||||
20241118,091400,202000,2020,2020,2020,2020,0
|
||||
20241118,091300,202000,2020,2020,2020,2020,100
|
||||
20241118,091200,0,2020,2020,2020,2020,0
|
||||
20241118,091100,0,2020,2020,2020,2020,0
|
||||
20241118,091000,0,2020,2020,2020,2020,0
|
||||
20241118,090900,0,2020,2020,2020,2020,0
|
||||
20241118,090800,0,2020,2020,2020,2020,0
|
||||
20241118,090700,0,2020,2020,2020,2020,0
|
||||
20241118,090600,0,2020,2020,2020,2020,0
|
||||
20241118,090500,0,2020,2020,2020,2020,0
|
||||
20241118,090400,0,2020,2020,2020,2020,0
|
||||
20241118,090300,0,2020,2020,2020,2020,0
|
||||
20241118,090200,0,2020,2020,2020,2020,0
|
||||
20241118,090100,0,2020,2020,2020,2020,0
|
||||
20241118,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user