Update 2024-11-18 2710 candle_min
This commit is contained in:
753
450050/min/candle-20241118.csv
Normal file
753
450050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213100,93398695,2040,2040,2040,2040,450
|
||||
20241118,213000,93398695,2040,2040,2040,2040,0
|
||||
20241118,212900,93398695,2040,2040,2040,2040,0
|
||||
20241118,212800,93398695,2040,2040,2040,2040,0
|
||||
20241118,212700,93398695,2040,2040,2040,2040,0
|
||||
20241118,212600,93398695,2040,2040,2040,2040,0
|
||||
20241118,212500,93398695,2040,2040,2040,2040,0
|
||||
20241118,212400,93398695,2040,2040,2040,2040,0
|
||||
20241118,212300,93398695,2040,2040,2040,2040,0
|
||||
20241118,212200,93398695,2040,2040,2040,2040,0
|
||||
20241118,212100,93398695,2040,2040,2040,2040,0
|
||||
20241118,212000,93398695,2040,2040,2040,2040,0
|
||||
20241118,211900,93398695,2040,2040,2040,2040,0
|
||||
20241118,211800,93398695,2040,2040,2040,2040,0
|
||||
20241118,211700,93398695,2040,2040,2040,2040,0
|
||||
20241118,211600,93398695,2040,2040,2040,2040,0
|
||||
20241118,211500,93398695,2040,2040,2040,2040,0
|
||||
20241118,211400,93398695,2040,2040,2040,2040,0
|
||||
20241118,211300,93398695,2040,2040,2040,2040,0
|
||||
20241118,211200,93398695,2040,2040,2040,2040,0
|
||||
20241118,211100,93398695,2040,2040,2040,2040,0
|
||||
20241118,211000,93398695,2040,2040,2040,2040,0
|
||||
20241118,210900,93398695,2040,2040,2040,2040,0
|
||||
20241118,210800,93398695,2040,2040,2040,2040,0
|
||||
20241118,210700,93398695,2040,2040,2040,2040,0
|
||||
20241118,210600,93398695,2040,2040,2040,2040,0
|
||||
20241118,210500,93398695,2040,2040,2040,2040,0
|
||||
20241118,210400,93398695,2040,2040,2040,2040,0
|
||||
20241118,210300,93398695,2040,2040,2040,2040,0
|
||||
20241118,210200,93398695,2040,2040,2040,2040,0
|
||||
20241118,210100,93398695,2040,2040,2040,2040,450
|
||||
20241118,210000,93398695,2040,2040,2040,2040,0
|
||||
20241118,205900,93398695,2040,2040,2040,2040,0
|
||||
20241118,205800,93398695,2040,2040,2040,2040,0
|
||||
20241118,205700,93398695,2040,2040,2040,2040,0
|
||||
20241118,205600,93398695,2040,2040,2040,2040,0
|
||||
20241118,205500,93398695,2040,2040,2040,2040,0
|
||||
20241118,205400,93398695,2040,2040,2040,2040,0
|
||||
20241118,205300,93398695,2040,2040,2040,2040,0
|
||||
20241118,205200,93398695,2040,2040,2040,2040,0
|
||||
20241118,205100,93398695,2040,2040,2040,2040,0
|
||||
20241118,205000,93398695,2040,2040,2040,2040,0
|
||||
20241118,204900,93398695,2040,2040,2040,2040,0
|
||||
20241118,204800,93398695,2040,2040,2040,2040,0
|
||||
20241118,204700,93398695,2040,2040,2040,2040,0
|
||||
20241118,204600,93398695,2040,2040,2040,2040,0
|
||||
20241118,204500,93398695,2040,2040,2040,2040,0
|
||||
20241118,204400,93398695,2040,2040,2040,2040,0
|
||||
20241118,204300,93398695,2040,2040,2040,2040,0
|
||||
20241118,204200,93398695,2040,2040,2040,2040,0
|
||||
20241118,204100,93398695,2040,2040,2040,2040,0
|
||||
20241118,204000,93398695,2040,2040,2040,2040,0
|
||||
20241118,203900,93398695,2040,2040,2040,2040,0
|
||||
20241118,203800,93398695,2040,2040,2040,2040,0
|
||||
20241118,203700,93398695,2040,2040,2040,2040,0
|
||||
20241118,203600,93398695,2040,2040,2040,2040,0
|
||||
20241118,203500,93398695,2040,2040,2040,2040,0
|
||||
20241118,203400,93398695,2040,2040,2040,2040,0
|
||||
20241118,203300,93398695,2040,2040,2040,2040,0
|
||||
20241118,203200,93398695,2040,2040,2040,2040,0
|
||||
20241118,203100,93398695,2040,2040,2040,2040,450
|
||||
20241118,203000,93398695,2040,2040,2040,2040,0
|
||||
20241118,202900,93398695,2040,2040,2040,2040,0
|
||||
20241118,202800,93398695,2040,2040,2040,2040,0
|
||||
20241118,202700,93398695,2040,2040,2040,2040,0
|
||||
20241118,202600,93398695,2040,2040,2040,2040,0
|
||||
20241118,202500,93398695,2040,2040,2040,2040,0
|
||||
20241118,202400,93398695,2040,2040,2040,2040,0
|
||||
20241118,202300,93398695,2040,2040,2040,2040,0
|
||||
20241118,202200,93398695,2040,2040,2040,2040,0
|
||||
20241118,202100,93398695,2040,2040,2040,2040,0
|
||||
20241118,202000,93398695,2040,2040,2040,2040,0
|
||||
20241118,201900,93398695,2040,2040,2040,2040,0
|
||||
20241118,201800,93398695,2040,2040,2040,2040,0
|
||||
20241118,201700,93398695,2040,2040,2040,2040,0
|
||||
20241118,201600,93398695,2040,2040,2040,2040,0
|
||||
20241118,201500,93398695,2040,2040,2040,2040,0
|
||||
20241118,201400,93398695,2040,2040,2040,2040,0
|
||||
20241118,201300,93398695,2040,2040,2040,2040,0
|
||||
20241118,201200,93398695,2040,2040,2040,2040,0
|
||||
20241118,201100,93398695,2040,2040,2040,2040,0
|
||||
20241118,201000,93398695,2040,2040,2040,2040,0
|
||||
20241118,200900,93398695,2040,2040,2040,2040,0
|
||||
20241118,200800,93398695,2040,2040,2040,2040,0
|
||||
20241118,200700,93398695,2040,2040,2040,2040,0
|
||||
20241118,200600,93398695,2040,2040,2040,2040,0
|
||||
20241118,200500,93398695,2040,2040,2040,2040,0
|
||||
20241118,200400,93398695,2040,2040,2040,2040,0
|
||||
20241118,200300,93398695,2040,2040,2040,2040,0
|
||||
20241118,200200,93398695,2040,2040,2040,2040,0
|
||||
20241118,200100,93398695,2040,2040,2040,2040,450
|
||||
20241118,200000,93398695,2040,2040,2040,2040,0
|
||||
20241118,195900,93398695,2040,2040,2040,2040,0
|
||||
20241118,195800,93398695,2040,2040,2040,2040,0
|
||||
20241118,195700,93398695,2040,2040,2040,2040,0
|
||||
20241118,195600,93398695,2040,2040,2040,2040,0
|
||||
20241118,195500,93398695,2040,2040,2040,2040,0
|
||||
20241118,195400,93398695,2040,2040,2040,2040,0
|
||||
20241118,195300,93398695,2040,2040,2040,2040,0
|
||||
20241118,195200,93398695,2040,2040,2040,2040,0
|
||||
20241118,195100,93398695,2040,2040,2040,2040,0
|
||||
20241118,195000,93398695,2040,2040,2040,2040,0
|
||||
20241118,194900,93398695,2040,2040,2040,2040,0
|
||||
20241118,194800,93398695,2040,2040,2040,2040,0
|
||||
20241118,194700,93398695,2040,2040,2040,2040,0
|
||||
20241118,194600,93398695,2040,2040,2040,2040,0
|
||||
20241118,194500,93398695,2040,2040,2040,2040,0
|
||||
20241118,194400,93398695,2040,2040,2040,2040,0
|
||||
20241118,194300,93398695,2040,2040,2040,2040,0
|
||||
20241118,194200,93398695,2040,2040,2040,2040,0
|
||||
20241118,194100,93398695,2040,2040,2040,2040,0
|
||||
20241118,194000,93398695,2040,2040,2040,2040,0
|
||||
20241118,193900,93398695,2040,2040,2040,2040,0
|
||||
20241118,193800,93398695,2040,2040,2040,2040,0
|
||||
20241118,193700,93398695,2040,2040,2040,2040,0
|
||||
20241118,193600,93398695,2040,2040,2040,2040,0
|
||||
20241118,193500,93398695,2040,2040,2040,2040,0
|
||||
20241118,193400,93398695,2040,2040,2040,2040,0
|
||||
20241118,193300,93398695,2040,2040,2040,2040,0
|
||||
20241118,193200,93398695,2040,2040,2040,2040,0
|
||||
20241118,193100,93398695,2040,2040,2040,2040,450
|
||||
20241118,193000,93398695,2040,2040,2040,2040,0
|
||||
20241118,192900,93398695,2040,2040,2040,2040,0
|
||||
20241118,192800,93398695,2040,2040,2040,2040,0
|
||||
20241118,192700,93398695,2040,2040,2040,2040,0
|
||||
20241118,192600,93398695,2040,2040,2040,2040,0
|
||||
20241118,192500,93398695,2040,2040,2040,2040,0
|
||||
20241118,192400,93398695,2040,2040,2040,2040,0
|
||||
20241118,192300,93398695,2040,2040,2040,2040,0
|
||||
20241118,192200,93398695,2040,2040,2040,2040,0
|
||||
20241118,192100,93398695,2040,2040,2040,2040,0
|
||||
20241118,192000,93398695,2040,2040,2040,2040,0
|
||||
20241118,191900,93398695,2040,2040,2040,2040,0
|
||||
20241118,191800,93398695,2040,2040,2040,2040,0
|
||||
20241118,191700,93398695,2040,2040,2040,2040,0
|
||||
20241118,191600,93398695,2040,2040,2040,2040,0
|
||||
20241118,191500,93398695,2040,2040,2040,2040,0
|
||||
20241118,191400,93398695,2040,2040,2040,2040,0
|
||||
20241118,191300,93398695,2040,2040,2040,2040,0
|
||||
20241118,191200,93398695,2040,2040,2040,2040,0
|
||||
20241118,191100,93398695,2040,2040,2040,2040,0
|
||||
20241118,191000,93398695,2040,2040,2040,2040,0
|
||||
20241118,190900,93398695,2040,2040,2040,2040,0
|
||||
20241118,190800,93398695,2040,2040,2040,2040,0
|
||||
20241118,190700,93398695,2040,2040,2040,2040,0
|
||||
20241118,190600,93398695,2040,2040,2040,2040,0
|
||||
20241118,190500,93398695,2040,2040,2040,2040,0
|
||||
20241118,190400,93398695,2040,2040,2040,2040,0
|
||||
20241118,190300,93398695,2040,2040,2040,2040,0
|
||||
20241118,190200,93398695,2040,2040,2040,2040,0
|
||||
20241118,190100,93398695,2040,2040,2040,2040,450
|
||||
20241118,190000,93398695,2040,2040,2040,2040,0
|
||||
20241118,185900,93398695,2040,2040,2040,2040,0
|
||||
20241118,185800,93398695,2040,2040,2040,2040,0
|
||||
20241118,185700,93398695,2040,2040,2040,2040,0
|
||||
20241118,185600,93398695,2040,2040,2040,2040,0
|
||||
20241118,185500,93398695,2040,2040,2040,2040,0
|
||||
20241118,185400,93398695,2040,2040,2040,2040,0
|
||||
20241118,185300,93398695,2040,2040,2040,2040,0
|
||||
20241118,185200,93398695,2040,2040,2040,2040,0
|
||||
20241118,185100,93398695,2040,2040,2040,2040,0
|
||||
20241118,185000,93398695,2040,2040,2040,2040,0
|
||||
20241118,184900,93398695,2040,2040,2040,2040,0
|
||||
20241118,184800,93398695,2040,2040,2040,2040,0
|
||||
20241118,184700,93398695,2040,2040,2040,2040,0
|
||||
20241118,184600,93398695,2040,2040,2040,2040,0
|
||||
20241118,184500,93398695,2040,2040,2040,2040,0
|
||||
20241118,184400,93398695,2040,2040,2040,2040,0
|
||||
20241118,184300,93398695,2040,2040,2040,2040,0
|
||||
20241118,184200,93398695,2040,2040,2040,2040,0
|
||||
20241118,184100,93398695,2040,2040,2040,2040,0
|
||||
20241118,184000,93398695,2040,2040,2040,2040,0
|
||||
20241118,183900,93398695,2040,2040,2040,2040,0
|
||||
20241118,183800,93398695,2040,2040,2040,2040,0
|
||||
20241118,183700,93398695,2040,2040,2040,2040,0
|
||||
20241118,183600,93398695,2040,2040,2040,2040,0
|
||||
20241118,183500,93398695,2040,2040,2040,2040,0
|
||||
20241118,183400,93398695,2040,2040,2040,2040,0
|
||||
20241118,183300,93398695,2040,2040,2040,2040,0
|
||||
20241118,183200,93398695,2040,2040,2040,2040,0
|
||||
20241118,183100,93398695,2040,2040,2040,2040,450
|
||||
20241118,183000,93398695,2040,2040,2040,2040,0
|
||||
20241118,182900,93398695,2040,2040,2040,2040,0
|
||||
20241118,182800,93398695,2040,2040,2040,2040,0
|
||||
20241118,182700,93398695,2040,2040,2040,2040,0
|
||||
20241118,182600,93398695,2040,2040,2040,2040,0
|
||||
20241118,182500,93398695,2040,2040,2040,2040,0
|
||||
20241118,182400,93398695,2040,2040,2040,2040,0
|
||||
20241118,182300,93398695,2040,2040,2040,2040,0
|
||||
20241118,182200,93398695,2040,2040,2040,2040,0
|
||||
20241118,182100,93398695,2040,2040,2040,2040,0
|
||||
20241118,182000,93398695,2040,2040,2040,2040,0
|
||||
20241118,181900,93398695,2040,2040,2040,2040,0
|
||||
20241118,181800,93398695,2040,2040,2040,2040,0
|
||||
20241118,181700,93398695,2040,2040,2040,2040,0
|
||||
20241118,181600,93398695,2040,2040,2040,2040,0
|
||||
20241118,181500,93398695,2040,2040,2040,2040,0
|
||||
20241118,181400,93398695,2040,2040,2040,2040,0
|
||||
20241118,181300,93398695,2040,2040,2040,2040,0
|
||||
20241118,181200,93398695,2040,2040,2040,2040,0
|
||||
20241118,181100,93398695,2040,2040,2040,2040,0
|
||||
20241118,181000,93398695,2040,2040,2040,2040,0
|
||||
20241118,180900,93398695,2040,2040,2040,2040,0
|
||||
20241118,180800,93398695,2040,2040,2040,2040,0
|
||||
20241118,180700,93398695,2040,2040,2040,2040,0
|
||||
20241118,180600,93398695,2040,2040,2040,2040,0
|
||||
20241118,180500,93398695,2040,2040,2040,2040,0
|
||||
20241118,180400,93398695,2040,2040,2040,2040,0
|
||||
20241118,180300,93398695,2040,2040,2040,2040,0
|
||||
20241118,180200,93398695,2040,2040,2040,2040,0
|
||||
20241118,180100,93398695,2040,2040,2040,2040,450
|
||||
20241118,180000,93398695,2040,2040,2040,2040,0
|
||||
20241118,175900,93398695,2040,2040,2040,2040,0
|
||||
20241118,175800,93398695,2040,2040,2040,2040,0
|
||||
20241118,175700,93398695,2040,2040,2040,2040,0
|
||||
20241118,175600,93398695,2040,2040,2040,2040,0
|
||||
20241118,175500,93398695,2040,2040,2040,2040,0
|
||||
20241118,175400,93398695,2040,2040,2040,2040,0
|
||||
20241118,175300,93398695,2040,2040,2040,2040,0
|
||||
20241118,175200,93398695,2040,2040,2040,2040,0
|
||||
20241118,175100,93398695,2040,2040,2040,2040,0
|
||||
20241118,175000,93398695,2040,2040,2040,2040,0
|
||||
20241118,174900,93398695,2040,2040,2040,2040,0
|
||||
20241118,174800,93398695,2040,2040,2040,2040,0
|
||||
20241118,174700,93398695,2040,2040,2040,2040,0
|
||||
20241118,174600,93398695,2040,2040,2040,2040,0
|
||||
20241118,174500,93398695,2040,2040,2040,2040,0
|
||||
20241118,174400,93398695,2040,2040,2040,2040,0
|
||||
20241118,174300,93398695,2040,2040,2040,2040,0
|
||||
20241118,174200,93398695,2040,2040,2040,2040,0
|
||||
20241118,174100,93398695,2040,2040,2040,2040,0
|
||||
20241118,174000,93398695,2040,2040,2040,2040,0
|
||||
20241118,173900,93398695,2040,2040,2040,2040,0
|
||||
20241118,173800,93398695,2040,2040,2040,2040,0
|
||||
20241118,173700,93398695,2040,2040,2040,2040,0
|
||||
20241118,173600,93398695,2040,2040,2040,2040,0
|
||||
20241118,173500,93398695,2040,2040,2040,2040,0
|
||||
20241118,173400,93398695,2040,2040,2040,2040,0
|
||||
20241118,173300,93398695,2040,2040,2040,2040,0
|
||||
20241118,173200,93398695,2040,2040,2040,2040,0
|
||||
20241118,173100,93398695,2040,2040,2040,2040,450
|
||||
20241118,173000,93398695,2040,2040,2040,2040,0
|
||||
20241118,172900,93398695,2040,2040,2040,2040,0
|
||||
20241118,172800,93398695,2040,2040,2040,2040,0
|
||||
20241118,172700,93398695,2040,2040,2040,2040,0
|
||||
20241118,172600,93398695,2040,2040,2040,2040,0
|
||||
20241118,172500,93398695,2040,2040,2040,2040,0
|
||||
20241118,172400,93398695,2040,2040,2040,2040,0
|
||||
20241118,172300,93398695,2040,2040,2040,2040,0
|
||||
20241118,172200,93398695,2040,2040,2040,2040,0
|
||||
20241118,172100,93398695,2040,2040,2040,2040,0
|
||||
20241118,172000,93398695,2040,2040,2040,2040,0
|
||||
20241118,171900,93398695,2040,2040,2040,2040,0
|
||||
20241118,171800,93398695,2040,2040,2040,2040,0
|
||||
20241118,171700,93398695,2040,2040,2040,2040,0
|
||||
20241118,171600,93398695,2040,2040,2040,2040,0
|
||||
20241118,171500,93398695,2040,2040,2040,2040,0
|
||||
20241118,171400,93398695,2040,2040,2040,2040,0
|
||||
20241118,171300,93398695,2040,2040,2040,2040,0
|
||||
20241118,171200,93398695,2040,2040,2040,2040,0
|
||||
20241118,171100,93398695,2040,2040,2040,2040,0
|
||||
20241118,171000,93398695,2040,2040,2040,2040,0
|
||||
20241118,170900,93398695,2040,2040,2040,2040,0
|
||||
20241118,170800,93398695,2040,2040,2040,2040,0
|
||||
20241118,170700,93398695,2040,2040,2040,2040,0
|
||||
20241118,170600,93398695,2040,2040,2040,2040,0
|
||||
20241118,170500,93398695,2040,2040,2040,2040,0
|
||||
20241118,170400,93398695,2040,2040,2040,2040,0
|
||||
20241118,170300,93398695,2040,2040,2040,2040,0
|
||||
20241118,170200,93398695,2040,2040,2040,2040,0
|
||||
20241118,170100,93398695,2040,2040,2040,2040,450
|
||||
20241118,170000,93398695,2040,2040,2040,2040,0
|
||||
20241118,165900,93398695,2040,2040,2040,2040,0
|
||||
20241118,165800,93398695,2040,2040,2040,2040,0
|
||||
20241118,165700,93398695,2040,2040,2040,2040,0
|
||||
20241118,165600,93398695,2040,2040,2040,2040,0
|
||||
20241118,165500,93398695,2040,2040,2040,2040,0
|
||||
20241118,165400,93398695,2040,2040,2040,2040,0
|
||||
20241118,165300,93398695,2040,2040,2040,2040,0
|
||||
20241118,165200,93398695,2040,2040,2040,2040,0
|
||||
20241118,165100,93398695,2040,2040,2040,2040,0
|
||||
20241118,165000,93398695,2040,2040,2040,2040,0
|
||||
20241118,164900,93398695,2040,2040,2040,2040,0
|
||||
20241118,164800,93398695,2040,2040,2040,2040,0
|
||||
20241118,164700,93398695,2040,2040,2040,2040,0
|
||||
20241118,164600,93398695,2040,2040,2040,2040,0
|
||||
20241118,164500,93398695,2040,2040,2040,2040,0
|
||||
20241118,164400,93398695,2040,2040,2040,2040,0
|
||||
20241118,164300,93398695,2040,2040,2040,2040,0
|
||||
20241118,164200,93398695,2040,2040,2040,2040,0
|
||||
20241118,164100,93398695,2040,2040,2040,2040,0
|
||||
20241118,164000,93398695,2040,2040,2040,2040,0
|
||||
20241118,163900,93398695,2040,2040,2040,2040,0
|
||||
20241118,163800,93398695,2040,2040,2040,2040,0
|
||||
20241118,163700,93398695,2040,2040,2040,2040,0
|
||||
20241118,163600,93398695,2040,2040,2040,2040,0
|
||||
20241118,163500,93398695,2040,2040,2040,2040,0
|
||||
20241118,163400,93398695,2040,2040,2040,2040,0
|
||||
20241118,163300,93398695,2040,2040,2040,2040,0
|
||||
20241118,163200,93398695,2040,2040,2040,2040,0
|
||||
20241118,163100,93398695,2040,2040,2040,2040,450
|
||||
20241118,163000,93398695,2040,2040,2040,2040,0
|
||||
20241118,162900,93398695,2040,2040,2040,2040,0
|
||||
20241118,162800,93398695,2040,2040,2040,2040,0
|
||||
20241118,162700,93398695,2040,2040,2040,2040,0
|
||||
20241118,162600,93398695,2040,2040,2040,2040,0
|
||||
20241118,162500,93398695,2040,2040,2040,2040,0
|
||||
20241118,162400,93398695,2040,2040,2040,2040,0
|
||||
20241118,162300,93398695,2040,2040,2040,2040,0
|
||||
20241118,162200,93398695,2040,2040,2040,2040,0
|
||||
20241118,162100,93398695,2040,2040,2040,2040,0
|
||||
20241118,162000,93398695,2040,2040,2040,2040,0
|
||||
20241118,161900,93398695,2040,2040,2040,2040,0
|
||||
20241118,161800,93398695,2040,2040,2040,2040,0
|
||||
20241118,161700,93398695,2040,2040,2040,2040,0
|
||||
20241118,161600,93398695,2040,2040,2040,2040,0
|
||||
20241118,161500,93398695,2040,2040,2040,2040,0
|
||||
20241118,161400,93398695,2040,2040,2040,2040,0
|
||||
20241118,161300,93398695,2040,2040,2040,2040,0
|
||||
20241118,161200,93398695,2040,2040,2040,2040,0
|
||||
20241118,161100,93398695,2040,2040,2040,2040,0
|
||||
20241118,161000,93398695,2040,2040,2040,2040,0
|
||||
20241118,160900,93398695,2040,2040,2040,2040,0
|
||||
20241118,160800,93398695,2040,2040,2040,2040,0
|
||||
20241118,160700,93398695,2040,2040,2040,2040,0
|
||||
20241118,160600,93398695,2040,2040,2040,2040,0
|
||||
20241118,160500,93398695,2040,2040,2040,2040,0
|
||||
20241118,160400,93398695,2040,2040,2040,2040,0
|
||||
20241118,160300,93398695,2040,2040,2040,2040,0
|
||||
20241118,160200,93398695,2040,2040,2040,2040,0
|
||||
20241118,160100,93398695,2040,2040,2040,2040,450
|
||||
20241118,160000,93398695,2040,2040,2040,2040,0
|
||||
20241118,155900,93398695,2040,2040,2040,2040,0
|
||||
20241118,155800,93398695,2040,2040,2040,2040,0
|
||||
20241118,155700,93398695,2040,2040,2040,2040,0
|
||||
20241118,155600,93398695,2040,2040,2040,2040,0
|
||||
20241118,155500,93398695,2040,2040,2040,2040,0
|
||||
20241118,155400,93398695,2040,2040,2040,2040,0
|
||||
20241118,155300,93398695,2040,2040,2040,2040,0
|
||||
20241118,155200,93398695,2040,2040,2040,2040,0
|
||||
20241118,155100,93398695,2040,2040,2040,2040,0
|
||||
20241118,155000,93398695,2040,2040,2040,2040,0
|
||||
20241118,154900,93398695,2040,2040,2040,2040,0
|
||||
20241118,154800,93398695,2040,2040,2040,2040,0
|
||||
20241118,154700,93398695,2040,2040,2040,2040,0
|
||||
20241118,154600,93398695,2040,2040,2040,2040,0
|
||||
20241118,154500,93398695,2040,2040,2040,2040,0
|
||||
20241118,154400,93398695,2040,2040,2040,2040,0
|
||||
20241118,154300,93398695,2040,2040,2040,2040,0
|
||||
20241118,154200,93398695,2040,2040,2040,2040,0
|
||||
20241118,154100,93398695,2040,2040,2040,2040,0
|
||||
20241118,154000,93398695,2040,2040,2040,2040,0
|
||||
20241118,153900,93398695,2040,2040,2040,2040,0
|
||||
20241118,153800,93398695,2040,2040,2040,2040,0
|
||||
20241118,153700,93398695,2040,2040,2040,2040,0
|
||||
20241118,153600,93398695,2040,2040,2040,2040,0
|
||||
20241118,153500,93398695,2040,2040,2040,2040,0
|
||||
20241118,153400,93398695,2040,2040,2040,2040,0
|
||||
20241118,153300,93398695,2040,2040,2040,2040,0
|
||||
20241118,153200,93398695,2040,2040,2040,2040,0
|
||||
20241118,153100,93398695,2040,2040,2040,2040,450
|
||||
20241118,153000,93398695,2040,2040,2040,2040,450
|
||||
20241118,152900,92480695,2050,2050,2050,2050,0
|
||||
20241118,152800,92480695,2050,2050,2050,2050,0
|
||||
20241118,152700,92480695,2050,2050,2050,2050,0
|
||||
20241118,152600,92480695,2050,2050,2050,2050,0
|
||||
20241118,152500,92480695,2050,2050,2050,2050,0
|
||||
20241118,152400,92480695,2050,2050,2050,2050,0
|
||||
20241118,152300,92480695,2050,2050,2050,2050,0
|
||||
20241118,152200,92480695,2050,2050,2050,2050,0
|
||||
20241118,152100,92480695,2050,2050,2050,2050,0
|
||||
20241118,152000,92480695,2050,2050,2050,2050,0
|
||||
20241118,151900,92480695,2050,2050,2050,2050,0
|
||||
20241118,151800,92480695,2050,2050,2050,2050,0
|
||||
20241118,151700,92480695,2050,2050,2050,2050,0
|
||||
20241118,151600,92480695,2050,2050,2050,2050,0
|
||||
20241118,151500,92480695,2050,2050,2050,2050,0
|
||||
20241118,151400,92480695,2050,2050,2050,2050,17
|
||||
20241118,151300,92445845,2050,2050,2050,2050,0
|
||||
20241118,151200,92445845,2050,2050,2050,2050,0
|
||||
20241118,151100,92445845,2050,2050,2050,2050,0
|
||||
20241118,151000,92445845,2050,2050,2050,2050,0
|
||||
20241118,150900,92445845,2050,2050,2050,2050,0
|
||||
20241118,150800,92445845,2050,2050,2050,2050,0
|
||||
20241118,150700,92445845,2050,2050,2050,2050,0
|
||||
20241118,150600,92445845,2050,2050,2050,2050,0
|
||||
20241118,150500,92445845,2050,2050,2050,2050,0
|
||||
20241118,150400,92445845,2050,2050,2050,2050,0
|
||||
20241118,150300,92445845,2050,2050,2050,2050,0
|
||||
20241118,150200,92445845,2050,2050,2050,2050,9
|
||||
20241118,150100,92427395,2050,2050,2050,2050,0
|
||||
20241118,150000,92427395,2050,2050,2050,2050,0
|
||||
20241118,145900,92427395,2050,2050,2050,2050,0
|
||||
20241118,145800,92427395,2050,2050,2050,2050,0
|
||||
20241118,145700,92427395,2050,2050,2050,2050,0
|
||||
20241118,145600,92427395,2050,2050,2050,2050,0
|
||||
20241118,145500,92427395,2050,2050,2050,2050,0
|
||||
20241118,145400,92427395,2050,2050,2050,2050,0
|
||||
20241118,145300,92427395,2050,2050,2050,2050,100
|
||||
20241118,145200,92222395,2050,2050,2050,2050,0
|
||||
20241118,145100,92222395,2050,2050,2050,2050,0
|
||||
20241118,145000,92222395,2050,2050,2050,2050,0
|
||||
20241118,144900,92222395,2050,2050,2050,2050,0
|
||||
20241118,144800,92222395,2050,2050,2050,2050,0
|
||||
20241118,144700,92222395,2050,2050,2050,2050,0
|
||||
20241118,144600,92222395,2050,2050,2050,2050,0
|
||||
20241118,144500,92222395,2050,2050,2050,2050,0
|
||||
20241118,144400,92222395,2050,2050,2050,2050,0
|
||||
20241118,144300,92222395,2050,2050,2050,2050,0
|
||||
20241118,144200,92222395,2050,2050,2050,2050,0
|
||||
20241118,144100,92222395,2050,2050,2050,2050,0
|
||||
20241118,144000,92222395,2050,2050,2050,2050,0
|
||||
20241118,143900,92222395,2050,2050,2050,2050,0
|
||||
20241118,143800,92222395,2050,2050,2050,2050,0
|
||||
20241118,143700,92222395,2050,2050,2050,2050,0
|
||||
20241118,143600,92222395,2050,2050,2050,2050,0
|
||||
20241118,143500,92222395,2050,2050,2050,2050,0
|
||||
20241118,143400,92222395,2050,2050,2050,2050,0
|
||||
20241118,143300,92222395,2050,2050,2050,2050,0
|
||||
20241118,143200,92222395,2050,2050,2050,2050,0
|
||||
20241118,143100,92222395,2050,2050,2050,2050,0
|
||||
20241118,143000,92222395,2050,2050,2050,2050,0
|
||||
20241118,142900,92222395,2050,2050,2050,2050,0
|
||||
20241118,142800,92222395,2050,2050,2050,2050,0
|
||||
20241118,142700,92222395,2050,2050,2050,2050,0
|
||||
20241118,142600,92222395,2050,2050,2050,2050,0
|
||||
20241118,142500,92222395,2050,2050,2050,2050,0
|
||||
20241118,142400,92222395,2050,2050,2050,2050,0
|
||||
20241118,142300,92222395,2050,2050,2050,2050,0
|
||||
20241118,142200,92222395,2050,2050,2050,2050,0
|
||||
20241118,142100,92222395,2050,2050,2050,2050,0
|
||||
20241118,142000,92222395,2050,2050,2050,2050,0
|
||||
20241118,141900,92222395,2050,2050,2050,2050,0
|
||||
20241118,141800,92222395,2050,2050,2050,2050,0
|
||||
20241118,141700,92222395,2050,2050,2050,2050,0
|
||||
20241118,141600,92222395,2050,2050,2050,2050,0
|
||||
20241118,141500,92222395,2050,2050,2050,2050,0
|
||||
20241118,141400,92222395,2050,2050,2050,2050,0
|
||||
20241118,141300,92222395,2050,2050,2050,2050,0
|
||||
20241118,141200,92222395,2050,2050,2050,2050,0
|
||||
20241118,141100,92222395,2050,2050,2050,2050,0
|
||||
20241118,141000,92222395,2050,2050,2050,2050,0
|
||||
20241118,140900,92222395,2050,2050,2050,2050,0
|
||||
20241118,140800,92222395,2050,2050,2050,2050,0
|
||||
20241118,140700,92222395,2050,2050,2050,2050,0
|
||||
20241118,140600,92222395,2050,2050,2050,2050,0
|
||||
20241118,140500,92222395,2050,2050,2050,2050,0
|
||||
20241118,140400,92222395,2050,2050,2050,2050,0
|
||||
20241118,140300,92222395,2050,2050,2050,2050,0
|
||||
20241118,140200,92222395,2050,2050,2050,2050,0
|
||||
20241118,140100,92222395,2050,2050,2050,2050,0
|
||||
20241118,140000,92222395,2050,2050,2050,2050,0
|
||||
20241118,135900,92222395,2050,2050,2050,2050,0
|
||||
20241118,135800,92222395,2050,2050,2050,2050,0
|
||||
20241118,135700,92222395,2050,2050,2050,2050,0
|
||||
20241118,135600,92222395,2050,2050,2050,2050,0
|
||||
20241118,135500,92222395,2050,2050,2050,2050,0
|
||||
20241118,135400,92222395,2050,2050,2050,2050,0
|
||||
20241118,135300,92222395,2050,2050,2050,2050,0
|
||||
20241118,135200,92222395,2050,2050,2050,2050,0
|
||||
20241118,135100,92222395,2050,2050,2050,2050,0
|
||||
20241118,135000,92222395,2050,2050,2050,2050,0
|
||||
20241118,134900,92222395,2050,2050,2050,2050,0
|
||||
20241118,134800,92222395,2050,2050,2050,2050,0
|
||||
20241118,134700,92222395,2050,2050,2050,2050,0
|
||||
20241118,134600,92222395,2050,2050,2050,2050,0
|
||||
20241118,134500,92222395,2050,2050,2050,2050,0
|
||||
20241118,134400,92222395,2050,2050,2050,2050,0
|
||||
20241118,134300,92222395,2050,2050,2050,2050,0
|
||||
20241118,134200,92222395,2050,2050,2050,2050,0
|
||||
20241118,134100,92222395,2050,2050,2050,2050,0
|
||||
20241118,134000,92222395,2050,2050,2050,2050,0
|
||||
20241118,133900,92222395,2050,2050,2050,2050,0
|
||||
20241118,133800,92222395,2050,2050,2050,2050,0
|
||||
20241118,133700,92222395,2050,2050,2050,2050,0
|
||||
20241118,133600,92222395,2050,2050,2050,2050,0
|
||||
20241118,133500,92222395,2050,2050,2050,2050,0
|
||||
20241118,133400,92222395,2050,2050,2050,2050,0
|
||||
20241118,133300,92222395,2050,2050,2050,2050,0
|
||||
20241118,133200,92222395,2050,2050,2050,2050,0
|
||||
20241118,133100,92222395,2050,2050,2050,2050,0
|
||||
20241118,133000,92222395,2050,2050,2050,2050,0
|
||||
20241118,132900,92222395,2050,2050,2050,2050,0
|
||||
20241118,132800,92222395,2050,2050,2050,2050,0
|
||||
20241118,132700,92222395,2050,2050,2050,2050,0
|
||||
20241118,132600,92222395,2050,2050,2050,2050,0
|
||||
20241118,132500,92222395,2050,2050,2050,2050,49
|
||||
20241118,132400,92121945,2050,2050,2050,2050,0
|
||||
20241118,132300,92121945,2050,2050,2050,2050,0
|
||||
20241118,132200,92121945,2050,2050,2050,2050,0
|
||||
20241118,132100,92121945,2050,2050,2050,2050,0
|
||||
20241118,132000,92121945,2050,2050,2050,2050,0
|
||||
20241118,131900,92121945,2050,2050,2050,2050,0
|
||||
20241118,131800,92121945,2050,2050,2050,2050,0
|
||||
20241118,131700,92121945,2050,2050,2050,2050,0
|
||||
20241118,131600,92121945,2050,2050,2050,2050,5
|
||||
20241118,131500,92111695,2035,2035,2035,2035,0
|
||||
20241118,131400,92111695,2035,2035,2035,2035,0
|
||||
20241118,131300,92111695,2035,2035,2035,2035,0
|
||||
20241118,131200,92111695,2035,2035,2035,2035,0
|
||||
20241118,131100,92111695,2035,2035,2035,2035,0
|
||||
20241118,131000,92111695,2035,2035,2035,2035,0
|
||||
20241118,130900,92111695,2035,2035,2035,2035,0
|
||||
20241118,130800,92111695,2035,2035,2035,2035,0
|
||||
20241118,130700,92111695,2035,2035,2035,2035,0
|
||||
20241118,130600,92111695,2035,2035,2035,2035,0
|
||||
20241118,130500,92111695,2035,2035,2035,2035,0
|
||||
20241118,130400,92111695,2035,2035,2035,2035,0
|
||||
20241118,130300,92111695,2035,2035,2035,2035,0
|
||||
20241118,130200,92111695,2035,2035,2035,2035,562
|
||||
20241118,130100,90968025,2035,2040,2040,2035,24961
|
||||
20241118,130000,40171890,2040,2040,2040,2040,0
|
||||
20241118,125900,40171890,2040,2040,2040,2040,0
|
||||
20241118,125800,40171890,2040,2040,2040,2040,0
|
||||
20241118,125700,40171890,2040,2040,2040,2040,0
|
||||
20241118,125600,40171890,2040,2040,2040,2040,0
|
||||
20241118,125500,40171890,2040,2040,2040,2040,0
|
||||
20241118,125400,40171890,2040,2040,2040,2040,0
|
||||
20241118,125300,40171890,2040,2040,2040,2040,0
|
||||
20241118,125200,40171890,2040,2040,2040,2040,0
|
||||
20241118,125100,40171890,2040,2040,2040,2040,0
|
||||
20241118,125000,40171890,2040,2040,2040,2040,0
|
||||
20241118,124900,40171890,2040,2040,2040,2040,0
|
||||
20241118,124800,40171890,2040,2040,2040,2040,0
|
||||
20241118,124700,40171890,2040,2040,2040,2040,0
|
||||
20241118,124600,40171890,2040,2040,2040,2040,0
|
||||
20241118,124500,40171890,2040,2040,2040,2040,0
|
||||
20241118,124400,40171890,2040,2040,2040,2040,0
|
||||
20241118,124300,40171890,2040,2040,2040,2040,0
|
||||
20241118,124200,40171890,2040,2040,2040,2040,0
|
||||
20241118,124100,40171890,2040,2040,2040,2040,0
|
||||
20241118,124000,40171890,2040,2040,2040,2040,0
|
||||
20241118,123900,40171890,2040,2040,2040,2040,0
|
||||
20241118,123800,40171890,2040,2040,2040,2040,4607
|
||||
20241118,123700,30773610,2040,2040,2040,2040,669
|
||||
20241118,123600,29408850,2040,2040,2040,2040,0
|
||||
20241118,123500,29408850,2040,2040,2040,2040,0
|
||||
20241118,123400,29408850,2040,2040,2040,2040,0
|
||||
20241118,123300,29408850,2040,2040,2040,2040,0
|
||||
20241118,123200,29408850,2040,2040,2040,2040,0
|
||||
20241118,123100,29408850,2040,2040,2040,2040,0
|
||||
20241118,123000,29408850,2040,2040,2040,2040,0
|
||||
20241118,122900,29408850,2040,2040,2040,2040,0
|
||||
20241118,122800,29408850,2040,2040,2040,2040,0
|
||||
20241118,122700,29408850,2040,2040,2040,2040,0
|
||||
20241118,122600,29408850,2040,2040,2040,2040,0
|
||||
20241118,122500,29408850,2040,2040,2040,2040,0
|
||||
20241118,122400,29408850,2040,2040,2040,2040,0
|
||||
20241118,122300,29408850,2040,2040,2040,2040,0
|
||||
20241118,122200,29408850,2040,2040,2040,2040,0
|
||||
20241118,122100,29408850,2040,2040,2040,2040,0
|
||||
20241118,122000,29408850,2040,2040,2040,2040,0
|
||||
20241118,121900,29408850,2040,2040,2040,2040,0
|
||||
20241118,121800,29408850,2040,2040,2040,2040,0
|
||||
20241118,121700,29408850,2040,2040,2040,2040,0
|
||||
20241118,121600,29408850,2040,2040,2040,2040,0
|
||||
20241118,121500,29408850,2040,2040,2040,2040,0
|
||||
20241118,121400,29408850,2040,2040,2040,2040,0
|
||||
20241118,121300,29408850,2040,2040,2040,2040,0
|
||||
20241118,121200,29408850,2040,2040,2040,2040,0
|
||||
20241118,121100,29408850,2040,2040,2040,2040,0
|
||||
20241118,121000,29408850,2040,2040,2040,2040,0
|
||||
20241118,120900,29408850,2040,2040,2040,2040,0
|
||||
20241118,120800,29408850,2040,2040,2040,2040,0
|
||||
20241118,120700,29408850,2040,2040,2040,2040,0
|
||||
20241118,120600,29408850,2040,2040,2040,2040,0
|
||||
20241118,120500,29408850,2040,2040,2040,2040,0
|
||||
20241118,120400,29408850,2040,2040,2040,2040,0
|
||||
20241118,120300,29408850,2040,2040,2040,2040,0
|
||||
20241118,120200,29408850,2040,2040,2040,2040,0
|
||||
20241118,120100,29408850,2040,2040,2040,2040,0
|
||||
20241118,120000,29408850,2040,2040,2040,2040,0
|
||||
20241118,115900,29408850,2040,2040,2040,2040,0
|
||||
20241118,115800,29408850,2040,2040,2040,2040,0
|
||||
20241118,115700,29408850,2040,2040,2040,2040,0
|
||||
20241118,115600,29408850,2040,2040,2040,2040,0
|
||||
20241118,115500,29408850,2040,2040,2040,2040,85
|
||||
20241118,115400,29235450,2040,2040,2040,2040,0
|
||||
20241118,115300,29235450,2040,2040,2040,2040,0
|
||||
20241118,115200,29235450,2040,2040,2040,2040,0
|
||||
20241118,115100,29235450,2040,2040,2040,2040,0
|
||||
20241118,115000,29235450,2040,2040,2040,2040,0
|
||||
20241118,114900,29235450,2040,2040,2040,2040,0
|
||||
20241118,114800,29235450,2040,2040,2040,2040,0
|
||||
20241118,114700,29235450,2040,2040,2040,2040,0
|
||||
20241118,114600,29235450,2040,2040,2040,2040,0
|
||||
20241118,114500,29235450,2040,2040,2040,2040,0
|
||||
20241118,114400,29235450,2040,2040,2040,2040,0
|
||||
20241118,114300,29235450,2040,2040,2040,2040,0
|
||||
20241118,114200,29235450,2040,2040,2040,2040,0
|
||||
20241118,114100,29235450,2040,2040,2040,2040,0
|
||||
20241118,114000,29235450,2040,2040,2040,2040,0
|
||||
20241118,113900,29235450,2040,2040,2040,2040,0
|
||||
20241118,113800,29235450,2040,2040,2040,2040,0
|
||||
20241118,113700,29235450,2040,2040,2040,2040,0
|
||||
20241118,113600,29235450,2040,2040,2040,2040,0
|
||||
20241118,113500,29235450,2040,2040,2040,2040,0
|
||||
20241118,113400,29235450,2040,2040,2040,2040,0
|
||||
20241118,113300,29235450,2040,2040,2040,2040,0
|
||||
20241118,113200,29235450,2040,2040,2040,2040,0
|
||||
20241118,113100,29235450,2040,2040,2040,2040,0
|
||||
20241118,113000,29235450,2040,2040,2040,2040,0
|
||||
20241118,112900,29235450,2040,2040,2040,2040,0
|
||||
20241118,112800,29235450,2040,2040,2040,2040,0
|
||||
20241118,112700,29235450,2040,2040,2040,2040,0
|
||||
20241118,112600,29235450,2040,2040,2040,2040,0
|
||||
20241118,112500,29235450,2040,2040,2040,2040,0
|
||||
20241118,112400,29235450,2040,2040,2040,2040,0
|
||||
20241118,112300,29235450,2040,2040,2040,2040,0
|
||||
20241118,112200,29235450,2040,2040,2040,2040,0
|
||||
20241118,112100,29235450,2040,2040,2040,2040,0
|
||||
20241118,112000,29235450,2040,2040,2040,2040,0
|
||||
20241118,111900,29235450,2040,2040,2040,2040,0
|
||||
20241118,111800,29235450,2040,2040,2040,2040,0
|
||||
20241118,111700,29235450,2040,2040,2040,2040,0
|
||||
20241118,111600,29235450,2040,2040,2040,2040,0
|
||||
20241118,111500,29235450,2040,2040,2040,2040,0
|
||||
20241118,111400,29235450,2040,2040,2040,2040,0
|
||||
20241118,111300,29235450,2040,2040,2040,2040,0
|
||||
20241118,111200,29235450,2040,2040,2040,2040,0
|
||||
20241118,111100,29235450,2040,2040,2040,2040,0
|
||||
20241118,111000,29235450,2040,2040,2040,2040,0
|
||||
20241118,110900,29235450,2040,2040,2040,2040,0
|
||||
20241118,110800,29235450,2040,2040,2040,2040,0
|
||||
20241118,110700,29235450,2040,2040,2040,2040,0
|
||||
20241118,110600,29235450,2040,2040,2040,2040,0
|
||||
20241118,110500,29235450,2040,2040,2040,2040,0
|
||||
20241118,110400,29235450,2040,2040,2040,2040,0
|
||||
20241118,110300,29235450,2040,2040,2040,2040,0
|
||||
20241118,110200,29235450,2040,2040,2040,2040,0
|
||||
20241118,110100,29235450,2040,2040,2040,2040,0
|
||||
20241118,110000,29235450,2040,2040,2040,2040,0
|
||||
20241118,105900,29235450,2040,2040,2040,2040,0
|
||||
20241118,105800,29235450,2040,2040,2040,2040,0
|
||||
20241118,105700,29235450,2040,2040,2040,2040,0
|
||||
20241118,105600,29235450,2040,2040,2040,2040,0
|
||||
20241118,105500,29235450,2040,2040,2040,2040,0
|
||||
20241118,105400,29235450,2040,2040,2040,2040,0
|
||||
20241118,105300,29235450,2040,2040,2040,2040,0
|
||||
20241118,105200,29235450,2040,2040,2040,2040,0
|
||||
20241118,105100,29235450,2040,2040,2040,2040,0
|
||||
20241118,105000,29235450,2040,2040,2040,2040,0
|
||||
20241118,104900,29235450,2040,2040,2040,2040,0
|
||||
20241118,104800,29235450,2040,2040,2040,2040,0
|
||||
20241118,104700,29235450,2040,2040,2040,2040,0
|
||||
20241118,104600,29235450,2040,2040,2040,2040,0
|
||||
20241118,104500,29235450,2040,2040,2040,2040,0
|
||||
20241118,104400,29235450,2040,2040,2040,2040,0
|
||||
20241118,104300,29235450,2040,2040,2040,2040,0
|
||||
20241118,104200,29235450,2040,2040,2040,2040,0
|
||||
20241118,104100,29235450,2040,2040,2040,2040,0
|
||||
20241118,104000,29235450,2040,2040,2040,2040,0
|
||||
20241118,103900,29235450,2040,2040,2040,2040,0
|
||||
20241118,103800,29235450,2040,2040,2040,2040,0
|
||||
20241118,103700,29235450,2040,2040,2040,2040,0
|
||||
20241118,103600,29235450,2040,2040,2040,2040,0
|
||||
20241118,103500,29235450,2040,2040,2040,2040,0
|
||||
20241118,103400,29235450,2040,2040,2040,2040,0
|
||||
20241118,103300,29235450,2040,2040,2040,2040,0
|
||||
20241118,103200,29235450,2040,2040,2040,2040,0
|
||||
20241118,103100,29235450,2040,2040,2040,2040,0
|
||||
20241118,103000,29235450,2040,2040,2040,2040,0
|
||||
20241118,102900,29235450,2040,2040,2040,2040,0
|
||||
20241118,102800,29235450,2040,2040,2040,2040,0
|
||||
20241118,102700,29235450,2040,2040,2040,2040,0
|
||||
20241118,102600,29235450,2040,2040,2040,2040,0
|
||||
20241118,102500,29235450,2040,2040,2040,2040,0
|
||||
20241118,102400,29235450,2040,2040,2040,2040,0
|
||||
20241118,102300,29235450,2040,2040,2040,2040,0
|
||||
20241118,102200,29235450,2040,2040,2040,2040,0
|
||||
20241118,102100,29235450,2040,2040,2040,2040,0
|
||||
20241118,102000,29235450,2040,2040,2040,2040,0
|
||||
20241118,101900,29235450,2040,2040,2040,2040,0
|
||||
20241118,101800,29235450,2040,2040,2040,2040,98
|
||||
20241118,101700,29035530,2040,2040,2040,2040,0
|
||||
20241118,101600,29035530,2040,2040,2040,2040,0
|
||||
20241118,101500,29035530,2040,2040,2040,2040,0
|
||||
20241118,101400,29035530,2040,2040,2040,2040,0
|
||||
20241118,101300,29035530,2040,2040,2040,2040,0
|
||||
20241118,101200,29035530,2040,2040,2040,2040,0
|
||||
20241118,101100,29035530,2040,2040,2040,2040,0
|
||||
20241118,101000,29035530,2040,2040,2040,2040,60
|
||||
20241118,100900,28913130,2040,2040,2040,2040,5
|
||||
20241118,100800,28902930,2035,2035,2035,2035,0
|
||||
20241118,100700,28902930,2035,2035,2035,2035,0
|
||||
20241118,100600,28902930,2035,2035,2035,2035,0
|
||||
20241118,100500,28902930,2035,2035,2035,2035,0
|
||||
20241118,100400,28902930,2035,2035,2035,2035,0
|
||||
20241118,100300,28902930,2035,2035,2035,2035,0
|
||||
20241118,100200,28902930,2035,2035,2035,2035,0
|
||||
20241118,100100,28902930,2035,2035,2035,2035,0
|
||||
20241118,100000,28902930,2035,2035,2035,2035,0
|
||||
20241118,095900,28902930,2035,2035,2035,2035,0
|
||||
20241118,095800,28902930,2035,2035,2035,2035,6
|
||||
20241118,095700,28890720,2040,2040,2040,2040,0
|
||||
20241118,095600,28890720,2040,2040,2040,2040,0
|
||||
20241118,095500,28890720,2040,2040,2040,2040,0
|
||||
20241118,095400,28890720,2040,2040,2040,2040,0
|
||||
20241118,095300,28890720,2040,2040,2040,2040,0
|
||||
20241118,095200,28890720,2040,2040,2040,2040,0
|
||||
20241118,095100,28890720,2040,2040,2040,2040,0
|
||||
20241118,095000,28890720,2040,2040,2040,2040,100
|
||||
20241118,094900,28686720,2040,2040,2040,2040,0
|
||||
20241118,094800,28686720,2040,2040,2040,2040,5
|
||||
20241118,094700,28676520,2035,2035,2035,2035,0
|
||||
20241118,094600,28676520,2035,2035,2035,2035,0
|
||||
20241118,094500,28676520,2035,2035,2035,2035,0
|
||||
20241118,094400,28676520,2035,2035,2035,2035,0
|
||||
20241118,094300,28676520,2035,2035,2035,2035,0
|
||||
20241118,094200,28676520,2035,2035,2035,2035,0
|
||||
20241118,094100,28676520,2035,2035,2035,2035,0
|
||||
20241118,094000,28676520,2035,2035,2035,2035,0
|
||||
20241118,093900,28676520,2035,2035,2035,2035,5
|
||||
20241118,093800,28666345,2035,2035,2035,2035,1995
|
||||
20241118,093700,24606520,2040,2040,2040,2040,0
|
||||
20241118,093600,24606520,2040,2040,2040,2040,0
|
||||
20241118,093500,24606520,2040,2040,2040,2040,0
|
||||
20241118,093400,24606520,2040,2040,2040,2040,0
|
||||
20241118,093300,24606520,2040,2040,2040,2040,0
|
||||
20241118,093200,24606520,2040,2040,2040,2040,0
|
||||
20241118,093100,24606520,2040,2040,2040,2040,0
|
||||
20241118,093000,24606520,2040,2040,2040,2040,0
|
||||
20241118,092900,24606520,2040,2045,2045,2040,9371
|
||||
20241118,092800,5486680,2050,2050,2050,2050,0
|
||||
20241118,092700,5486680,2050,2050,2050,2050,0
|
||||
20241118,092600,5486680,2050,2050,2050,2050,0
|
||||
20241118,092500,5486680,2050,2050,2050,2050,0
|
||||
20241118,092400,5486680,2050,2050,2050,2050,5
|
||||
20241118,092300,5476430,2045,2045,2045,2045,0
|
||||
20241118,092200,5476430,2045,2050,2050,2045,1605
|
||||
20241118,092100,2186520,2055,2055,2055,2055,0
|
||||
20241118,092000,2186520,2055,2055,2055,2055,0
|
||||
20241118,091900,2186520,2055,2055,2055,2055,0
|
||||
20241118,091800,2186520,2055,2055,2055,2055,0
|
||||
20241118,091700,2186520,2055,2055,2055,2055,0
|
||||
20241118,091600,2186520,2055,2055,2055,2055,0
|
||||
20241118,091500,2186520,2055,2055,2055,2055,1016
|
||||
20241118,091400,98640,2055,2055,2055,2055,0
|
||||
20241118,091300,98640,2055,2055,2055,2055,0
|
||||
20241118,091200,98640,2055,2055,2055,2055,0
|
||||
20241118,091100,98640,2055,2055,2055,2055,0
|
||||
20241118,091000,98640,2055,2055,2055,2055,0
|
||||
20241118,090900,98640,2055,2055,2055,2055,0
|
||||
20241118,090800,98640,2055,2055,2055,2055,0
|
||||
20241118,090700,98640,2055,2055,2055,2055,0
|
||||
20241118,090600,98640,2055,2055,2055,2055,0
|
||||
20241118,090500,98640,2055,2055,2055,2055,0
|
||||
20241118,090400,98640,2055,2055,2055,2055,0
|
||||
20241118,090300,98640,2055,2055,2055,2055,0
|
||||
20241118,090200,98640,2055,2055,2055,2055,0
|
||||
20241118,090100,98640,2055,2055,2055,2055,0
|
||||
20241118,090000,98640,2055,2055,2055,2055,48
|
||||
|
Reference in New Issue
Block a user