Update 2024-11-18 2710 candle_min
This commit is contained in:
753
450080/min/candle-20241118.csv
Normal file
753
450080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,213000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,212000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,211000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,210100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,210000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,205000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,204000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,203100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,203000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,202000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,201000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,200100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,200000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,195000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,194000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,193100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,193000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,192000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,191000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,190100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,190000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,185000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,184000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,183100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,183000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,182000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,181000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,180100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,180000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,175000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,174000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,173100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,173000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,172000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,171000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,170100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,170000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,165000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,164000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,163100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,163000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,162000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,161000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,160100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,160000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,155000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154100,100521894200,88800,88800,88800,88800,0
|
||||
20241118,154000,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153900,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153800,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153700,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153600,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153500,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153400,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153300,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153200,100521894200,88800,88800,88800,88800,0
|
||||
20241118,153100,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,153000,100521894200,88800,88800,88800,88800,26914
|
||||
20241118,152900,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152800,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152700,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152600,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152500,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152400,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152300,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152200,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152100,98131931000,89000,89000,89000,89000,0
|
||||
20241118,152000,98131931000,89000,89000,89000,89000,0
|
||||
20241118,151900,98131931000,89000,89100,89200,89000,3972
|
||||
20241118,151800,97778000700,89100,89200,89300,89100,2513
|
||||
20241118,151700,97553832800,89300,89300,89400,89200,2791
|
||||
20241118,151600,97304711600,89300,89000,89300,89000,3680
|
||||
20241118,151500,96976657800,89000,89000,89100,89000,1213
|
||||
20241118,151400,96868659400,89000,89000,89100,89000,998
|
||||
20241118,151300,96779829100,89100,89000,89100,88900,822
|
||||
20241118,151200,96706676000,88900,88900,89000,88800,1620
|
||||
20241118,151100,96562568800,88900,88700,89000,88700,5428
|
||||
20241118,151000,96080519000,88700,88800,88900,88700,1149
|
||||
20241118,150900,95978519200,88900,88800,88900,88700,2102
|
||||
20241118,150800,95791924100,88700,88700,88800,88700,796
|
||||
20241118,150700,95721308900,88700,88600,88900,88600,2458
|
||||
20241118,150600,95503192900,88600,88700,88700,88600,3541
|
||||
20241118,150500,95189270100,88700,88700,88800,88700,2222
|
||||
20241118,150400,94992149900,88700,88900,88900,88700,895
|
||||
20241118,150300,94912682800,88900,88900,89000,88800,2901
|
||||
20241118,150200,94654893300,88900,88900,89000,88900,991
|
||||
20241118,150100,94566791900,89000,88900,89000,88800,2030
|
||||
20241118,150000,94386316800,88900,88900,89000,88900,269
|
||||
20241118,145900,94362393200,88900,88800,89000,88800,1513
|
||||
20241118,145800,94227938300,88800,89000,89000,88800,1630
|
||||
20241118,145700,94083031000,89000,88900,89000,88900,208
|
||||
20241118,145600,94064537900,88900,89000,89000,88900,442
|
||||
20241118,145500,94025241900,88900,89000,89000,88900,807
|
||||
20241118,145400,93953425700,89000,88800,89100,88700,1197
|
||||
20241118,145300,93846974900,88700,88800,88800,88600,1638
|
||||
20241118,145200,93701657500,88800,88800,88900,88600,948
|
||||
20241118,145100,93617525500,88800,88700,88800,88600,1607
|
||||
20241118,145000,93474975100,88800,88700,88900,88500,4504
|
||||
20241118,144900,93075793900,88800,89100,89100,88700,7085
|
||||
20241118,144800,92445751800,89100,89000,89100,89000,964
|
||||
20241118,144700,92359935900,89000,89100,89200,89000,976
|
||||
20241118,144600,92272967000,89100,89000,89200,89000,705
|
||||
20241118,144500,92210172200,89000,89100,89200,89000,1436
|
||||
20241118,144400,92082231000,89100,89200,89300,89100,1194
|
||||
20241118,144300,91975733100,89200,89300,89300,89200,849
|
||||
20241118,144200,91899938000,89300,89400,89500,89300,2025
|
||||
20241118,144100,91718988900,89400,89400,89500,89400,601
|
||||
20241118,144000,91665255000,89400,89600,89600,89400,352
|
||||
20241118,143900,91633756800,89600,89500,89600,89400,1280
|
||||
20241118,143800,91519165700,89500,89500,89600,89400,1605
|
||||
20241118,143700,91375590000,89500,89600,89600,89400,905
|
||||
20241118,143600,91294597000,89400,89400,89600,89400,654
|
||||
20241118,143500,91236072700,89400,89400,89500,89400,550
|
||||
20241118,143400,91186893400,89400,89400,89500,89400,653
|
||||
20241118,143300,91128460800,89400,89600,89600,89400,996
|
||||
20241118,143200,91039329500,89400,89300,89500,89300,1597
|
||||
20241118,143100,90896530700,89400,89400,89400,89200,618
|
||||
20241118,143000,90841345100,89400,89300,89400,89200,1167
|
||||
20241118,142900,90737134300,89200,89300,89300,89200,436
|
||||
20241118,142800,90698241600,89300,89200,89300,89100,512
|
||||
20241118,142700,90652577700,89200,89200,89300,89200,373
|
||||
20241118,142600,90619302000,89200,89100,89300,89100,518
|
||||
20241118,142500,90573087200,89100,89000,89200,89000,895
|
||||
20241118,142400,90493335600,89100,89100,89200,89000,324
|
||||
20241118,142300,90464467300,89200,89000,89200,89000,961
|
||||
20241118,142200,90378872400,89100,89000,89100,89000,1455
|
||||
20241118,142100,90249364200,89000,89100,89100,89000,415
|
||||
20241118,142000,90212393600,89100,89100,89200,89000,809
|
||||
20241118,141900,90140341300,89100,89200,89300,89100,1604
|
||||
20241118,141800,89997381700,89200,89200,89200,89100,634
|
||||
20241118,141700,89940850400,89200,89400,89400,89100,507
|
||||
20241118,141600,89895615100,89400,89200,89400,89200,1143
|
||||
20241118,141500,89793592100,89300,89100,89300,89100,747
|
||||
20241118,141400,89726983100,89100,89000,89200,89000,1181
|
||||
20241118,141300,89621760700,89000,89000,89100,88900,949
|
||||
20241118,141200,89537297600,89100,89000,89100,89000,426
|
||||
20241118,141100,89499378300,89000,89100,89100,88900,1732
|
||||
20241118,141000,89345266800,89000,89200,89200,89000,2740
|
||||
20241118,140900,89101296300,89200,89200,89300,89100,2000
|
||||
20241118,140800,88923000800,89300,89200,89300,89200,648
|
||||
20241118,140700,88865170500,89200,89300,89400,89200,427
|
||||
20241118,140600,88827046000,89300,89300,89400,89200,985
|
||||
20241118,140500,88739141100,89300,89400,89500,89200,646
|
||||
20241118,140400,88681434800,89400,89400,89400,89200,2804
|
||||
20241118,140300,88431059800,89300,89500,89500,89300,1204
|
||||
20241118,140200,88323362800,89500,89600,89600,89500,778
|
||||
20241118,140100,88253669200,89600,89600,89700,89500,942
|
||||
20241118,140000,88169238700,89600,89500,89700,89400,928
|
||||
20241118,135900,88086126400,89500,89400,89700,89400,1853
|
||||
20241118,135800,87920261900,89400,89500,89500,89400,575
|
||||
20241118,135700,87868821200,89500,89400,89700,89300,2396
|
||||
20241118,135600,87654274400,89300,89400,89400,89300,693
|
||||
20241118,135500,87592356600,89500,89400,89500,89400,942
|
||||
20241118,135400,87508118500,89500,89500,89500,89400,659
|
||||
20241118,135300,87449138500,89400,89400,89500,89300,633
|
||||
20241118,135200,87392543000,89400,89400,89400,89300,767
|
||||
20241118,135100,87323988300,89400,89400,89500,89300,624
|
||||
20241118,135000,87268201500,89400,89500,89500,89300,193
|
||||
20241118,134900,87250946700,89400,89400,89500,89300,1035
|
||||
20241118,134800,87158423900,89300,89200,89400,89200,362
|
||||
20241118,134700,87126095400,89300,89300,89300,89200,280
|
||||
20241118,134600,87101103700,89300,89100,89300,89100,818
|
||||
20241118,134500,87028129900,89100,89200,89200,89000,973
|
||||
20241118,134400,86941427000,89200,89100,89400,89100,2403
|
||||
20241118,134300,86727070400,89200,89000,89200,88900,466
|
||||
20241118,134200,86685573900,88900,89000,89000,88900,327
|
||||
20241118,134100,86656475800,89000,89000,89100,88900,370
|
||||
20241118,134000,86623548600,89000,88800,89000,88700,3136
|
||||
20241118,133900,86345044600,88800,88700,88900,88700,1069
|
||||
20241118,133800,86250163500,88700,88800,88900,88700,963
|
||||
20241118,133700,86164666100,88800,88800,88900,88700,409
|
||||
20241118,133600,86128348800,88800,88800,88900,88800,299
|
||||
20241118,133500,86101788600,88800,89000,89000,88800,950
|
||||
20241118,133400,86017417900,89000,88900,89000,88900,329
|
||||
20241118,133300,85988168800,88900,89200,89200,88900,1172
|
||||
20241118,133200,85883809200,89200,89200,89300,89100,1299
|
||||
20241118,133100,85767856800,89300,89300,89400,89200,437
|
||||
20241118,133000,85728830300,89400,89500,89500,89300,606
|
||||
20241118,132900,85674658600,89500,89600,89600,89300,1195
|
||||
20241118,132800,85567763200,89600,89600,89700,89500,2086
|
||||
20241118,132700,85380837900,89600,89200,89600,89200,3307
|
||||
20241118,132600,85085048600,89200,89200,89300,89100,446
|
||||
20241118,132500,85045267100,89200,89100,89400,89100,639
|
||||
20241118,132400,84988250900,89100,89100,89200,89000,1242
|
||||
20241118,132300,84877598000,89100,89000,89100,89000,593
|
||||
20241118,132200,84824772300,89100,88700,89100,88700,1343
|
||||
20241118,132100,84705419900,88700,88500,88700,88500,1035
|
||||
20241118,132000,84613738400,88500,88600,88600,88400,866
|
||||
20241118,131900,84537075300,88600,88700,88700,88600,970
|
||||
20241118,131800,84451109200,88700,88900,88900,88700,1341
|
||||
20241118,131700,84332101200,88900,89000,89100,88800,1537
|
||||
20241118,131600,84195508500,89000,89100,89100,89000,900
|
||||
20241118,131500,84115406200,89000,89000,89100,89000,649
|
||||
20241118,131400,84057639000,89000,89200,89200,89000,903
|
||||
20241118,131300,83977207500,89200,89200,89300,89100,295
|
||||
20241118,131200,83950895300,89300,89300,89300,89200,402
|
||||
20241118,131100,83915005600,89300,89300,89400,89200,1834
|
||||
20241118,131000,83751158200,89400,89000,89400,89000,2246
|
||||
20241118,130900,83550709100,89000,88900,89000,88800,652
|
||||
20241118,130800,83492705200,88900,88700,88900,88700,883
|
||||
20241118,130700,83414237200,88700,88900,89000,88700,1088
|
||||
20241118,130600,83317587400,88900,89100,89100,88900,1528
|
||||
20241118,130500,83181612300,89100,89000,89100,88900,1823
|
||||
20241118,130400,83019263900,89000,89200,89300,89000,3174
|
||||
20241118,130300,82736310400,89200,89000,89200,88900,4013
|
||||
20241118,130200,82378866200,89000,88700,89100,88700,3359
|
||||
20241118,130100,82080330100,88700,88500,88700,88500,1519
|
||||
20241118,130000,81945774200,88600,88100,88600,88000,8176
|
||||
20241118,125900,81225416000,88100,88100,88200,88000,901
|
||||
20241118,125800,81146050400,88100,88300,88300,88100,1689
|
||||
20241118,125700,80997197900,88200,88300,88300,88100,1569
|
||||
20241118,125600,80858785600,88200,88000,88300,87900,9395
|
||||
20241118,125500,80031828600,88000,88100,88200,88000,5286
|
||||
20241118,125400,79566348700,88100,88400,88400,88100,1878
|
||||
20241118,125300,79400661300,88400,88500,88500,88300,2464
|
||||
20241118,125200,79182939000,88500,88500,88500,88400,1378
|
||||
20241118,125100,79060995000,88500,88600,88700,88500,760
|
||||
20241118,125000,78993649400,88600,88500,88700,88500,1615
|
||||
20241118,124900,78850641600,88500,88600,88700,88500,795
|
||||
20241118,124800,78780244100,88600,88700,88800,88600,1313
|
||||
20241118,124700,78663761300,88700,88500,88700,88500,1747
|
||||
20241118,124600,78508901800,88500,88300,88500,88200,2145
|
||||
20241118,124500,78319486600,88300,88500,88500,88200,3103
|
||||
20241118,124400,78045479600,88500,88600,88600,88500,2384
|
||||
20241118,124300,77834463800,88600,88600,88700,88500,1968
|
||||
20241118,124200,77660106200,88600,88700,88800,88600,1474
|
||||
20241118,124100,77529466500,88700,88700,88800,88600,2034
|
||||
20241118,124000,77349017700,88700,88900,88900,88700,1771
|
||||
20241118,123900,77191812400,88900,88900,89000,88900,611
|
||||
20241118,123800,77137492000,89000,88900,89000,88900,1813
|
||||
20241118,123700,76976259500,88900,89000,89000,88900,801
|
||||
20241118,123600,76904985100,89000,89100,89100,88900,1227
|
||||
20241118,123500,76795789800,89000,89000,89100,88900,550
|
||||
20241118,123400,76746854500,89000,88900,89000,88800,641
|
||||
20241118,123300,76689885800,88800,88800,88900,88800,926
|
||||
20241118,123200,76607652700,88800,89100,89100,88800,5571
|
||||
20241118,123100,76112001000,89100,89200,89200,89000,3164
|
||||
20241118,123000,75830239900,89100,89200,89300,89100,733
|
||||
20241118,122900,75764869400,89200,89200,89300,89200,736
|
||||
20241118,122800,75699210800,89300,89400,89400,89200,366
|
||||
20241118,122700,75666526400,89300,89200,89400,89200,389
|
||||
20241118,122600,75631800900,89200,89100,89200,89100,829
|
||||
20241118,122500,75557919900,89100,89200,89200,89100,1264
|
||||
20241118,122400,75445256600,89200,89100,89300,89100,1356
|
||||
20241118,122300,75324324600,89100,89300,89300,89100,3634
|
||||
20241118,122200,75000226900,89400,89400,89400,89300,1895
|
||||
20241118,122100,74830989100,89400,89400,89500,89300,2615
|
||||
20241118,122000,74597367600,89300,89500,89600,89300,2363
|
||||
20241118,121900,74386081600,89500,89500,89600,89500,566
|
||||
20241118,121800,74335419500,89500,89500,89600,89400,545
|
||||
20241118,121700,74286651400,89500,89500,89600,89400,708
|
||||
20241118,121600,74223293300,89500,89600,89600,89500,398
|
||||
20241118,121500,74187665600,89600,89800,89800,89600,1918
|
||||
20241118,121400,74015620200,89700,89700,89800,89700,909
|
||||
20241118,121300,73934041300,89800,89900,89900,89600,478
|
||||
20241118,121200,73891146200,89800,89800,89900,89700,464
|
||||
20241118,121100,73849491000,89800,89800,89900,89700,473
|
||||
20241118,121000,73807039900,89700,89800,89900,89700,851
|
||||
20241118,120900,73730609500,89800,89600,89800,89600,639
|
||||
20241118,120800,73673312000,89600,89600,89600,89500,2262
|
||||
20241118,120700,73470787600,89600,89700,89800,89600,1012
|
||||
20241118,120600,73380014800,89700,89500,89700,89500,689
|
||||
20241118,120500,73318284700,89500,89600,89600,89500,363
|
||||
20241118,120400,73285791700,89500,89500,89500,89400,1092
|
||||
20241118,120300,73188061600,89500,89500,89500,89400,316
|
||||
20241118,120200,73159802700,89400,89400,89400,89300,543
|
||||
20241118,120100,73111266000,89400,89400,89500,89300,1714
|
||||
20241118,120000,72958059700,89300,89400,89500,89300,2288
|
||||
20241118,115900,72753541600,89500,89400,89500,89300,1576
|
||||
20241118,115800,72612729800,89400,89500,89600,89300,4873
|
||||
20241118,115700,72176898100,89500,89700,89800,89500,2565
|
||||
20241118,115600,71947050200,89700,89700,89800,89700,871
|
||||
20241118,115500,71868913100,89700,89900,89900,89700,575
|
||||
20241118,115400,71817272500,89900,90100,90100,89800,1433
|
||||
20241118,115300,71688441200,90000,90000,90100,89900,811
|
||||
20241118,115200,71615431100,90000,90200,90300,90000,3283
|
||||
20241118,115100,71319391100,90100,90100,90200,90000,899
|
||||
20241118,115000,71238387400,90100,89900,90100,89900,6062
|
||||
20241118,114900,70692669000,89900,90000,90000,89900,356
|
||||
20241118,114800,70660648800,90000,89900,90000,89900,234
|
||||
20241118,114700,70639610600,89900,89800,90000,89800,2030
|
||||
20241118,114600,70457108700,89800,89800,89800,89700,602
|
||||
20241118,114500,70403051100,89800,89700,89800,89700,657
|
||||
20241118,114400,70344110800,89700,89800,89800,89700,300
|
||||
20241118,114300,70317178800,89800,89800,89800,89700,1960
|
||||
20241118,114200,70141279800,89700,89800,89800,89700,282
|
||||
20241118,114100,70115957500,89800,89700,89800,89700,1187
|
||||
20241118,114000,70009402200,89700,89500,89800,89500,2258
|
||||
20241118,113900,69807041800,89500,89500,89600,89500,694
|
||||
20241118,113800,69744928100,89500,89500,89600,89500,1362
|
||||
20241118,113700,69623013600,89500,89400,89600,89400,261
|
||||
20241118,113600,69599658800,89400,89500,89500,89400,478
|
||||
20241118,113500,69556889200,89500,89400,89600,89400,1130
|
||||
20241118,113400,69455759000,89400,89500,89600,89400,2304
|
||||
20241118,113300,69249624100,89500,89800,89800,89500,2448
|
||||
20241118,113200,69030139700,89700,89700,89800,89700,378
|
||||
20241118,113100,68996220700,89700,89800,89800,89700,1064
|
||||
20241118,113000,68900713700,89700,89800,89800,89700,1784
|
||||
20241118,112900,68740610700,89800,90000,90100,89800,4653
|
||||
20241118,112800,68322199000,90100,89900,90100,89900,589
|
||||
20241118,112700,68269205800,89900,89900,90000,89900,512
|
||||
20241118,112600,68223169400,90000,90100,90200,89900,3864
|
||||
20241118,112500,67875196800,90100,90000,90100,90000,1287
|
||||
20241118,112400,67759286500,90000,90100,90100,90000,1782
|
||||
20241118,112300,67598886800,90100,90100,90100,89900,1944
|
||||
20241118,112200,67423925300,90000,90000,90100,89900,2267
|
||||
20241118,112100,67219885300,90000,90000,90100,89900,1155
|
||||
20241118,112000,67115937700,90100,90000,90100,89900,857
|
||||
20241118,111900,67038812400,90000,89900,90000,89900,409
|
||||
20241118,111800,67002034300,89900,89900,89900,89800,443
|
||||
20241118,111700,66962220000,89800,89800,89900,89700,626
|
||||
20241118,111600,66905997000,89900,89900,89900,89800,374
|
||||
20241118,111500,66872409700,89900,89900,89900,89800,175
|
||||
20241118,111400,66856687100,89900,89700,89900,89600,1472
|
||||
20241118,111300,66724626600,89700,89900,89900,89600,1985
|
||||
20241118,111200,66546388400,89900,90100,90200,89900,2429
|
||||
20241118,111100,66327777900,90100,90100,90300,90100,762
|
||||
20241118,111000,66259100500,90300,90000,90300,90000,2408
|
||||
20241118,110900,66042159300,90000,89900,90100,89900,5847
|
||||
20241118,110800,65515966400,89900,89800,90000,89800,1527
|
||||
20241118,110700,65378702100,89700,89600,89800,89600,1538
|
||||
20241118,110600,65240752800,89700,89600,89700,89500,943
|
||||
20241118,110500,65156249900,89700,89300,89700,89300,2549
|
||||
20241118,110400,64928197800,89300,89400,89500,89300,2596
|
||||
20241118,110300,64696296800,89400,89400,89500,89300,2764
|
||||
20241118,110200,64449244700,89400,89600,89700,89400,2656
|
||||
20241118,110100,64211641200,89600,89500,89700,89400,1427
|
||||
20241118,110000,64083891800,89400,89900,90000,89300,10822
|
||||
20241118,105900,63113415300,89900,90000,90000,89900,408
|
||||
20241118,105800,63076712500,89900,90000,90000,89900,525
|
||||
20241118,105700,63029511600,90000,89900,90000,89900,841
|
||||
20241118,105600,62953905500,89900,89900,90000,89900,771
|
||||
20241118,105500,62884586800,89900,90000,90000,89900,723
|
||||
20241118,105400,62819534000,90000,90100,90100,90000,2014
|
||||
20241118,105300,62638142100,90200,90300,90400,90100,1171
|
||||
20241118,105200,62532525000,90400,90300,90400,90300,750
|
||||
20241118,105100,62464765300,90400,90300,90500,90300,663
|
||||
20241118,105000,62404819200,90400,90100,90400,90000,2737
|
||||
20241118,104900,62157857300,90100,90000,90100,89900,923
|
||||
20241118,104800,62074789800,89900,89900,90000,89800,1661
|
||||
20241118,104700,61925472500,89800,90100,90100,89800,1438
|
||||
20241118,104600,61796121700,90200,90000,90200,89900,1332
|
||||
20241118,104500,61676193700,90000,90000,90000,89900,990
|
||||
20241118,104400,61587189800,89900,89900,90000,89800,528
|
||||
20241118,104300,61539717300,89900,89900,89900,89800,738
|
||||
20241118,104200,61473403400,89900,90000,90100,89800,2418
|
||||
20241118,104100,61255882100,90100,90100,90200,90000,982
|
||||
20241118,104000,61167405400,90100,89800,90200,89700,2446
|
||||
20241118,103900,60947584500,89800,90000,90000,89700,4574
|
||||
20241118,103800,60536788700,90000,90100,90500,89900,7229
|
||||
20241118,103700,59885559300,90100,90400,90500,90000,6964
|
||||
20241118,103600,59257874800,90400,90600,90600,90300,4313
|
||||
20241118,103500,58867710200,90600,90500,90600,90500,1149
|
||||
20241118,103400,58763676200,90600,90600,90700,90500,1540
|
||||
20241118,103300,58624178800,90600,90600,90600,90500,1834
|
||||
20241118,103200,58458049300,90600,90600,90600,90500,634
|
||||
20241118,103100,58400650100,90500,91000,91200,90500,4245
|
||||
20241118,103000,58014594500,91000,90900,91100,90900,844
|
||||
20241118,102900,57937773900,90900,91000,91000,90900,805
|
||||
20241118,102800,57864537700,91000,90900,91000,90800,715
|
||||
20241118,102700,57799494900,90900,90800,90900,90700,697
|
||||
20241118,102600,57736192400,90800,90800,90900,90700,516
|
||||
20241118,102500,57689329400,90900,90700,90900,90600,1307
|
||||
20241118,102400,57570763600,90700,90900,91000,90700,1090
|
||||
20241118,102300,57471729900,90900,90600,90900,90500,1420
|
||||
20241118,102200,57343036900,90500,90500,90600,90400,2856
|
||||
20241118,102100,57084749600,90500,90600,90600,90400,1423
|
||||
20241118,102000,56955959800,90600,90500,90600,90200,3516
|
||||
20241118,101900,56638220700,90500,90600,90700,90400,5169
|
||||
20241118,101800,56170228900,90700,91000,91100,90600,3213
|
||||
20241118,101700,55878416100,90900,91000,91100,90900,1272
|
||||
20241118,101600,55762672100,91000,91100,91100,91000,734
|
||||
20241118,101500,55695867000,91100,90900,91200,90900,1326
|
||||
20241118,101400,55575166500,90900,90900,91000,90800,675
|
||||
20241118,101300,55513836600,90900,90900,91000,90800,2687
|
||||
20241118,101200,55269603900,90900,90700,91100,90700,3368
|
||||
20241118,101100,54963419300,90700,90800,90900,90600,2732
|
||||
20241118,101000,54715627900,90900,91100,91100,90800,3669
|
||||
20241118,100900,54381748300,91200,91400,91400,91100,2524
|
||||
20241118,100800,54151570900,91400,91400,91600,91300,1910
|
||||
20241118,100700,53977065900,91400,91500,91500,91300,2187
|
||||
20241118,100600,53777253300,91400,91800,91900,91400,4551
|
||||
20241118,100500,53360275400,91800,91900,91900,91800,1802
|
||||
20241118,100400,53194795100,91800,91800,91900,91600,4269
|
||||
20241118,100300,52802912600,91800,91500,91900,91400,5452
|
||||
20241118,100200,52303446800,91500,91500,91700,91500,3035
|
||||
20241118,100100,52025391800,91500,91400,91500,91300,1062
|
||||
20241118,100000,51928292000,91400,91300,91600,91200,2513
|
||||
20241118,095900,51698681700,91300,90800,91300,90700,7387
|
||||
20241118,095800,51026534300,90700,90800,90900,90600,1705
|
||||
20241118,095700,50871809700,90900,90700,91000,90600,3280
|
||||
20241118,095600,50574008100,90600,90900,91000,90600,4438
|
||||
20241118,095500,50171019900,90900,91000,91100,90700,7120
|
||||
20241118,095400,49523419200,91000,91800,91800,91000,8511
|
||||
20241118,095300,48746149500,91700,91900,92000,91700,3524
|
||||
20241118,095200,48422408600,91900,91900,92000,91600,3784
|
||||
20241118,095100,48075108200,92000,91500,92000,91500,2404
|
||||
20241118,095000,47854267000,91500,92000,92000,91500,6523
|
||||
20241118,094900,47255473000,91900,91900,92000,91800,2335
|
||||
20241118,094800,47040900800,91900,91800,92100,91800,4626
|
||||
20241118,094700,46615438400,91800,92100,92300,91800,5458
|
||||
20241118,094600,46113398000,92100,91900,92200,91900,13487
|
||||
20241118,094500,44871287000,91900,91400,91900,91300,6734
|
||||
20241118,094400,44254911200,91400,91500,91700,91300,2574
|
||||
20241118,094300,44019405700,91600,91700,91800,91500,2626
|
||||
20241118,094200,43778774500,91700,91900,92000,91600,8967
|
||||
20241118,094100,42954865500,91900,91400,91900,91400,8778
|
||||
20241118,094000,42149644200,91400,91000,91400,91000,844
|
||||
20241118,093900,42072782200,91000,91600,91600,90900,5057
|
||||
20241118,093800,41611675300,91600,91400,91700,91400,8487
|
||||
20241118,093700,40834378500,91400,91600,91600,91200,3271
|
||||
20241118,093600,40535504800,91600,91000,91600,91000,16783
|
||||
20241118,093500,39002055300,91000,91100,91100,90900,6423
|
||||
20241118,093400,38417699200,91100,90800,91200,90800,3273
|
||||
20241118,093300,38119860300,90900,91400,91400,90600,9455
|
||||
20241118,093200,37259252100,91400,91000,91400,90900,7238
|
||||
20241118,093100,36599849200,91000,91100,91100,90800,3559
|
||||
20241118,093000,36276290500,91100,91400,91400,90700,7854
|
||||
20241118,092900,35560192000,91300,90700,91400,90500,18348
|
||||
20241118,092800,33891892700,90700,90500,90900,90400,5296
|
||||
20241118,092700,33411658600,90400,89900,90500,89800,8386
|
||||
20241118,092600,32655596500,89900,89400,90000,89400,12522
|
||||
20241118,092500,31531673700,89500,89500,89800,89400,7158
|
||||
20241118,092400,30891158200,89500,90000,90000,89000,9169
|
||||
20241118,092300,30070724500,89900,90700,90800,89900,10310
|
||||
20241118,092200,29140504100,90800,90400,90900,90400,4452
|
||||
20241118,092100,28737078400,90400,90800,90900,90300,8834
|
||||
20241118,092000,27937066200,90800,90700,91000,90600,5484
|
||||
20241118,091900,27439125200,90800,91000,91100,90600,11682
|
||||
20241118,091800,26377574300,91000,90600,91200,90500,10691
|
||||
20241118,091700,25405693400,90500,90600,90800,90200,11627
|
||||
20241118,091600,24353086400,90600,89600,90700,89600,30578
|
||||
20241118,091500,21599062300,89600,89000,89600,88800,4071
|
||||
20241118,091400,21236005400,89000,88200,89000,88100,6940
|
||||
20241118,091300,20622296400,88200,88400,88700,87800,17982
|
||||
20241118,091200,19035125900,88400,89200,89200,88400,8460
|
||||
20241118,091100,18284397400,89100,88500,89200,88300,10372
|
||||
20241118,091000,17365066300,88500,89200,89600,88500,10724
|
||||
20241118,090900,16412177800,89200,89700,89800,89100,8541
|
||||
20241118,090800,15647733200,89700,90000,90200,89700,6881
|
||||
20241118,090700,15028736000,90000,90000,90400,89600,10987
|
||||
20241118,090600,14039031100,89900,90000,90000,89400,5979
|
||||
20241118,090500,13502183500,90000,89300,90000,89100,10828
|
||||
20241118,090400,12531776600,89300,89200,89600,88700,13256
|
||||
20241118,090300,11350972600,89200,89900,90000,89200,12681
|
||||
20241118,090200,10215499300,89900,89700,90700,89600,19299
|
||||
20241118,090100,8479210000,89600,91700,92100,89300,35263
|
||||
20241118,090000,5266294200,91800,89700,91800,89700,58002
|
||||
|
Reference in New Issue
Block a user