Update 2024-11-18 2710 candle_min
This commit is contained in:
753
450520/min/candle-20241118.csv
Normal file
753
450520/min/candle-20241118.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,213100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,213000,83017565,2970,2970,2970,2970,0
|
||||
20241118,212900,83017565,2970,2970,2970,2970,0
|
||||
20241118,212800,83017565,2970,2970,2970,2970,0
|
||||
20241118,212700,83017565,2970,2970,2970,2970,0
|
||||
20241118,212600,83017565,2970,2970,2970,2970,0
|
||||
20241118,212500,83017565,2970,2970,2970,2970,0
|
||||
20241118,212400,83017565,2970,2970,2970,2970,0
|
||||
20241118,212300,83017565,2970,2970,2970,2970,0
|
||||
20241118,212200,83017565,2970,2970,2970,2970,0
|
||||
20241118,212100,83017565,2970,2970,2970,2970,0
|
||||
20241118,212000,83017565,2970,2970,2970,2970,0
|
||||
20241118,211900,83017565,2970,2970,2970,2970,0
|
||||
20241118,211800,83017565,2970,2970,2970,2970,0
|
||||
20241118,211700,83017565,2970,2970,2970,2970,0
|
||||
20241118,211600,83017565,2970,2970,2970,2970,0
|
||||
20241118,211500,83017565,2970,2970,2970,2970,0
|
||||
20241118,211400,83017565,2970,2970,2970,2970,0
|
||||
20241118,211300,83017565,2970,2970,2970,2970,0
|
||||
20241118,211200,83017565,2970,2970,2970,2970,0
|
||||
20241118,211100,83017565,2970,2970,2970,2970,0
|
||||
20241118,211000,83017565,2970,2970,2970,2970,0
|
||||
20241118,210900,83017565,2970,2970,2970,2970,0
|
||||
20241118,210800,83017565,2970,2970,2970,2970,0
|
||||
20241118,210700,83017565,2970,2970,2970,2970,0
|
||||
20241118,210600,83017565,2970,2970,2970,2970,0
|
||||
20241118,210500,83017565,2970,2970,2970,2970,0
|
||||
20241118,210400,83017565,2970,2970,2970,2970,0
|
||||
20241118,210300,83017565,2970,2970,2970,2970,0
|
||||
20241118,210200,83017565,2970,2970,2970,2970,0
|
||||
20241118,210100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,210000,83017565,2970,2970,2970,2970,0
|
||||
20241118,205900,83017565,2970,2970,2970,2970,0
|
||||
20241118,205800,83017565,2970,2970,2970,2970,0
|
||||
20241118,205700,83017565,2970,2970,2970,2970,0
|
||||
20241118,205600,83017565,2970,2970,2970,2970,0
|
||||
20241118,205500,83017565,2970,2970,2970,2970,0
|
||||
20241118,205400,83017565,2970,2970,2970,2970,0
|
||||
20241118,205300,83017565,2970,2970,2970,2970,0
|
||||
20241118,205200,83017565,2970,2970,2970,2970,0
|
||||
20241118,205100,83017565,2970,2970,2970,2970,0
|
||||
20241118,205000,83017565,2970,2970,2970,2970,0
|
||||
20241118,204900,83017565,2970,2970,2970,2970,0
|
||||
20241118,204800,83017565,2970,2970,2970,2970,0
|
||||
20241118,204700,83017565,2970,2970,2970,2970,0
|
||||
20241118,204600,83017565,2970,2970,2970,2970,0
|
||||
20241118,204500,83017565,2970,2970,2970,2970,0
|
||||
20241118,204400,83017565,2970,2970,2970,2970,0
|
||||
20241118,204300,83017565,2970,2970,2970,2970,0
|
||||
20241118,204200,83017565,2970,2970,2970,2970,0
|
||||
20241118,204100,83017565,2970,2970,2970,2970,0
|
||||
20241118,204000,83017565,2970,2970,2970,2970,0
|
||||
20241118,203900,83017565,2970,2970,2970,2970,0
|
||||
20241118,203800,83017565,2970,2970,2970,2970,0
|
||||
20241118,203700,83017565,2970,2970,2970,2970,0
|
||||
20241118,203600,83017565,2970,2970,2970,2970,0
|
||||
20241118,203500,83017565,2970,2970,2970,2970,0
|
||||
20241118,203400,83017565,2970,2970,2970,2970,0
|
||||
20241118,203300,83017565,2970,2970,2970,2970,0
|
||||
20241118,203200,83017565,2970,2970,2970,2970,0
|
||||
20241118,203100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,203000,83017565,2970,2970,2970,2970,0
|
||||
20241118,202900,83017565,2970,2970,2970,2970,0
|
||||
20241118,202800,83017565,2970,2970,2970,2970,0
|
||||
20241118,202700,83017565,2970,2970,2970,2970,0
|
||||
20241118,202600,83017565,2970,2970,2970,2970,0
|
||||
20241118,202500,83017565,2970,2970,2970,2970,0
|
||||
20241118,202400,83017565,2970,2970,2970,2970,0
|
||||
20241118,202300,83017565,2970,2970,2970,2970,0
|
||||
20241118,202200,83017565,2970,2970,2970,2970,0
|
||||
20241118,202100,83017565,2970,2970,2970,2970,0
|
||||
20241118,202000,83017565,2970,2970,2970,2970,0
|
||||
20241118,201900,83017565,2970,2970,2970,2970,0
|
||||
20241118,201800,83017565,2970,2970,2970,2970,0
|
||||
20241118,201700,83017565,2970,2970,2970,2970,0
|
||||
20241118,201600,83017565,2970,2970,2970,2970,0
|
||||
20241118,201500,83017565,2970,2970,2970,2970,0
|
||||
20241118,201400,83017565,2970,2970,2970,2970,0
|
||||
20241118,201300,83017565,2970,2970,2970,2970,0
|
||||
20241118,201200,83017565,2970,2970,2970,2970,0
|
||||
20241118,201100,83017565,2970,2970,2970,2970,0
|
||||
20241118,201000,83017565,2970,2970,2970,2970,0
|
||||
20241118,200900,83017565,2970,2970,2970,2970,0
|
||||
20241118,200800,83017565,2970,2970,2970,2970,0
|
||||
20241118,200700,83017565,2970,2970,2970,2970,0
|
||||
20241118,200600,83017565,2970,2970,2970,2970,0
|
||||
20241118,200500,83017565,2970,2970,2970,2970,0
|
||||
20241118,200400,83017565,2970,2970,2970,2970,0
|
||||
20241118,200300,83017565,2970,2970,2970,2970,0
|
||||
20241118,200200,83017565,2970,2970,2970,2970,0
|
||||
20241118,200100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,200000,83017565,2970,2970,2970,2970,0
|
||||
20241118,195900,83017565,2970,2970,2970,2970,0
|
||||
20241118,195800,83017565,2970,2970,2970,2970,0
|
||||
20241118,195700,83017565,2970,2970,2970,2970,0
|
||||
20241118,195600,83017565,2970,2970,2970,2970,0
|
||||
20241118,195500,83017565,2970,2970,2970,2970,0
|
||||
20241118,195400,83017565,2970,2970,2970,2970,0
|
||||
20241118,195300,83017565,2970,2970,2970,2970,0
|
||||
20241118,195200,83017565,2970,2970,2970,2970,0
|
||||
20241118,195100,83017565,2970,2970,2970,2970,0
|
||||
20241118,195000,83017565,2970,2970,2970,2970,0
|
||||
20241118,194900,83017565,2970,2970,2970,2970,0
|
||||
20241118,194800,83017565,2970,2970,2970,2970,0
|
||||
20241118,194700,83017565,2970,2970,2970,2970,0
|
||||
20241118,194600,83017565,2970,2970,2970,2970,0
|
||||
20241118,194500,83017565,2970,2970,2970,2970,0
|
||||
20241118,194400,83017565,2970,2970,2970,2970,0
|
||||
20241118,194300,83017565,2970,2970,2970,2970,0
|
||||
20241118,194200,83017565,2970,2970,2970,2970,0
|
||||
20241118,194100,83017565,2970,2970,2970,2970,0
|
||||
20241118,194000,83017565,2970,2970,2970,2970,0
|
||||
20241118,193900,83017565,2970,2970,2970,2970,0
|
||||
20241118,193800,83017565,2970,2970,2970,2970,0
|
||||
20241118,193700,83017565,2970,2970,2970,2970,0
|
||||
20241118,193600,83017565,2970,2970,2970,2970,0
|
||||
20241118,193500,83017565,2970,2970,2970,2970,0
|
||||
20241118,193400,83017565,2970,2970,2970,2970,0
|
||||
20241118,193300,83017565,2970,2970,2970,2970,0
|
||||
20241118,193200,83017565,2970,2970,2970,2970,0
|
||||
20241118,193100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,193000,83017565,2970,2970,2970,2970,0
|
||||
20241118,192900,83017565,2970,2970,2970,2970,0
|
||||
20241118,192800,83017565,2970,2970,2970,2970,0
|
||||
20241118,192700,83017565,2970,2970,2970,2970,0
|
||||
20241118,192600,83017565,2970,2970,2970,2970,0
|
||||
20241118,192500,83017565,2970,2970,2970,2970,0
|
||||
20241118,192400,83017565,2970,2970,2970,2970,0
|
||||
20241118,192300,83017565,2970,2970,2970,2970,0
|
||||
20241118,192200,83017565,2970,2970,2970,2970,0
|
||||
20241118,192100,83017565,2970,2970,2970,2970,0
|
||||
20241118,192000,83017565,2970,2970,2970,2970,0
|
||||
20241118,191900,83017565,2970,2970,2970,2970,0
|
||||
20241118,191800,83017565,2970,2970,2970,2970,0
|
||||
20241118,191700,83017565,2970,2970,2970,2970,0
|
||||
20241118,191600,83017565,2970,2970,2970,2970,0
|
||||
20241118,191500,83017565,2970,2970,2970,2970,0
|
||||
20241118,191400,83017565,2970,2970,2970,2970,0
|
||||
20241118,191300,83017565,2970,2970,2970,2970,0
|
||||
20241118,191200,83017565,2970,2970,2970,2970,0
|
||||
20241118,191100,83017565,2970,2970,2970,2970,0
|
||||
20241118,191000,83017565,2970,2970,2970,2970,0
|
||||
20241118,190900,83017565,2970,2970,2970,2970,0
|
||||
20241118,190800,83017565,2970,2970,2970,2970,0
|
||||
20241118,190700,83017565,2970,2970,2970,2970,0
|
||||
20241118,190600,83017565,2970,2970,2970,2970,0
|
||||
20241118,190500,83017565,2970,2970,2970,2970,0
|
||||
20241118,190400,83017565,2970,2970,2970,2970,0
|
||||
20241118,190300,83017565,2970,2970,2970,2970,0
|
||||
20241118,190200,83017565,2970,2970,2970,2970,0
|
||||
20241118,190100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,190000,83017565,2970,2970,2970,2970,0
|
||||
20241118,185900,83017565,2970,2970,2970,2970,0
|
||||
20241118,185800,83017565,2970,2970,2970,2970,0
|
||||
20241118,185700,83017565,2970,2970,2970,2970,0
|
||||
20241118,185600,83017565,2970,2970,2970,2970,0
|
||||
20241118,185500,83017565,2970,2970,2970,2970,0
|
||||
20241118,185400,83017565,2970,2970,2970,2970,0
|
||||
20241118,185300,83017565,2970,2970,2970,2970,0
|
||||
20241118,185200,83017565,2970,2970,2970,2970,0
|
||||
20241118,185100,83017565,2970,2970,2970,2970,0
|
||||
20241118,185000,83017565,2970,2970,2970,2970,0
|
||||
20241118,184900,83017565,2970,2970,2970,2970,0
|
||||
20241118,184800,83017565,2970,2970,2970,2970,0
|
||||
20241118,184700,83017565,2970,2970,2970,2970,0
|
||||
20241118,184600,83017565,2970,2970,2970,2970,0
|
||||
20241118,184500,83017565,2970,2970,2970,2970,0
|
||||
20241118,184400,83017565,2970,2970,2970,2970,0
|
||||
20241118,184300,83017565,2970,2970,2970,2970,0
|
||||
20241118,184200,83017565,2970,2970,2970,2970,0
|
||||
20241118,184100,83017565,2970,2970,2970,2970,0
|
||||
20241118,184000,83017565,2970,2970,2970,2970,0
|
||||
20241118,183900,83017565,2970,2970,2970,2970,0
|
||||
20241118,183800,83017565,2970,2970,2970,2970,0
|
||||
20241118,183700,83017565,2970,2970,2970,2970,0
|
||||
20241118,183600,83017565,2970,2970,2970,2970,0
|
||||
20241118,183500,83017565,2970,2970,2970,2970,0
|
||||
20241118,183400,83017565,2970,2970,2970,2970,0
|
||||
20241118,183300,83017565,2970,2970,2970,2970,0
|
||||
20241118,183200,83017565,2970,2970,2970,2970,0
|
||||
20241118,183100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,183000,83017565,2970,2970,2970,2970,0
|
||||
20241118,182900,83017565,2970,2970,2970,2970,0
|
||||
20241118,182800,83017565,2970,2970,2970,2970,0
|
||||
20241118,182700,83017565,2970,2970,2970,2970,0
|
||||
20241118,182600,83017565,2970,2970,2970,2970,0
|
||||
20241118,182500,83017565,2970,2970,2970,2970,0
|
||||
20241118,182400,83017565,2970,2970,2970,2970,0
|
||||
20241118,182300,83017565,2970,2970,2970,2970,0
|
||||
20241118,182200,83017565,2970,2970,2970,2970,0
|
||||
20241118,182100,83017565,2970,2970,2970,2970,0
|
||||
20241118,182000,83017565,2970,2970,2970,2970,0
|
||||
20241118,181900,83017565,2970,2970,2970,2970,0
|
||||
20241118,181800,83017565,2970,2970,2970,2970,0
|
||||
20241118,181700,83017565,2970,2970,2970,2970,0
|
||||
20241118,181600,83017565,2970,2970,2970,2970,0
|
||||
20241118,181500,83017565,2970,2970,2970,2970,0
|
||||
20241118,181400,83017565,2970,2970,2970,2970,0
|
||||
20241118,181300,83017565,2970,2970,2970,2970,0
|
||||
20241118,181200,83017565,2970,2970,2970,2970,0
|
||||
20241118,181100,83017565,2970,2970,2970,2970,0
|
||||
20241118,181000,83017565,2970,2970,2970,2970,0
|
||||
20241118,180900,83017565,2970,2970,2970,2970,0
|
||||
20241118,180800,83017565,2970,2970,2970,2970,0
|
||||
20241118,180700,83017565,2970,2970,2970,2970,0
|
||||
20241118,180600,83017565,2970,2970,2970,2970,0
|
||||
20241118,180500,83017565,2970,2970,2970,2970,0
|
||||
20241118,180400,83017565,2970,2970,2970,2970,0
|
||||
20241118,180300,83017565,2970,2970,2970,2970,0
|
||||
20241118,180200,83017565,2970,2970,2970,2970,0
|
||||
20241118,180100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,180000,83017565,2970,2970,2970,2970,0
|
||||
20241118,175900,83017565,2970,2970,2970,2970,0
|
||||
20241118,175800,83017565,2970,2970,2970,2970,0
|
||||
20241118,175700,83017565,2970,2970,2970,2970,0
|
||||
20241118,175600,83017565,2970,2970,2970,2970,0
|
||||
20241118,175500,83017565,2970,2970,2970,2970,0
|
||||
20241118,175400,83017565,2970,2970,2970,2970,0
|
||||
20241118,175300,83017565,2970,2970,2970,2970,0
|
||||
20241118,175200,83017565,2970,2970,2970,2970,0
|
||||
20241118,175100,83017565,2970,2970,2970,2970,0
|
||||
20241118,175000,83017565,2970,2970,2970,2970,0
|
||||
20241118,174900,83017565,2970,2970,2970,2970,0
|
||||
20241118,174800,83017565,2970,2970,2970,2970,0
|
||||
20241118,174700,83017565,2970,2970,2970,2970,0
|
||||
20241118,174600,83017565,2970,2970,2970,2970,0
|
||||
20241118,174500,83017565,2970,2970,2970,2970,0
|
||||
20241118,174400,83017565,2970,2970,2970,2970,0
|
||||
20241118,174300,83017565,2970,2970,2970,2970,0
|
||||
20241118,174200,83017565,2970,2970,2970,2970,0
|
||||
20241118,174100,83017565,2970,2970,2970,2970,0
|
||||
20241118,174000,83017565,2970,2970,2970,2970,0
|
||||
20241118,173900,83017565,2970,2970,2970,2970,0
|
||||
20241118,173800,83017565,2970,2970,2970,2970,0
|
||||
20241118,173700,83017565,2970,2970,2970,2970,0
|
||||
20241118,173600,83017565,2970,2970,2970,2970,0
|
||||
20241118,173500,83017565,2970,2970,2970,2970,0
|
||||
20241118,173400,83017565,2970,2970,2970,2970,0
|
||||
20241118,173300,83017565,2970,2970,2970,2970,0
|
||||
20241118,173200,83017565,2970,2970,2970,2970,0
|
||||
20241118,173100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,173000,83017565,2970,2970,2970,2970,0
|
||||
20241118,172900,83017565,2970,2970,2970,2970,0
|
||||
20241118,172800,83017565,2970,2970,2970,2970,0
|
||||
20241118,172700,83017565,2970,2970,2970,2970,0
|
||||
20241118,172600,83017565,2970,2970,2970,2970,0
|
||||
20241118,172500,83017565,2970,2970,2970,2970,0
|
||||
20241118,172400,83017565,2970,2970,2970,2970,0
|
||||
20241118,172300,83017565,2970,2970,2970,2970,0
|
||||
20241118,172200,83017565,2970,2970,2970,2970,0
|
||||
20241118,172100,83017565,2970,2970,2970,2970,0
|
||||
20241118,172000,83017565,2970,2970,2970,2970,0
|
||||
20241118,171900,83017565,2970,2970,2970,2970,0
|
||||
20241118,171800,83017565,2970,2970,2970,2970,0
|
||||
20241118,171700,83017565,2970,2970,2970,2970,0
|
||||
20241118,171600,83017565,2970,2970,2970,2970,0
|
||||
20241118,171500,83017565,2970,2970,2970,2970,0
|
||||
20241118,171400,83017565,2970,2970,2970,2970,0
|
||||
20241118,171300,83017565,2970,2970,2970,2970,0
|
||||
20241118,171200,83017565,2970,2970,2970,2970,0
|
||||
20241118,171100,83017565,2970,2970,2970,2970,0
|
||||
20241118,171000,83017565,2970,2970,2970,2970,0
|
||||
20241118,170900,83017565,2970,2970,2970,2970,0
|
||||
20241118,170800,83017565,2970,2970,2970,2970,0
|
||||
20241118,170700,83017565,2970,2970,2970,2970,0
|
||||
20241118,170600,83017565,2970,2970,2970,2970,0
|
||||
20241118,170500,83017565,2970,2970,2970,2970,0
|
||||
20241118,170400,83017565,2970,2970,2970,2970,0
|
||||
20241118,170300,83017565,2970,2970,2970,2970,0
|
||||
20241118,170200,83017565,2970,2970,2970,2970,0
|
||||
20241118,170100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,170000,83017565,2970,2970,2970,2970,0
|
||||
20241118,165900,83017565,2970,2970,2970,2970,0
|
||||
20241118,165800,83017565,2970,2970,2970,2970,0
|
||||
20241118,165700,83017565,2970,2970,2970,2970,0
|
||||
20241118,165600,83017565,2970,2970,2970,2970,0
|
||||
20241118,165500,83017565,2970,2970,2970,2970,0
|
||||
20241118,165400,83017565,2970,2970,2970,2970,0
|
||||
20241118,165300,83017565,2970,2970,2970,2970,0
|
||||
20241118,165200,83017565,2970,2970,2970,2970,0
|
||||
20241118,165100,83017565,2970,2970,2970,2970,0
|
||||
20241118,165000,83017565,2970,2970,2970,2970,0
|
||||
20241118,164900,83017565,2970,2970,2970,2970,0
|
||||
20241118,164800,83017565,2970,2970,2970,2970,0
|
||||
20241118,164700,83017565,2970,2970,2970,2970,0
|
||||
20241118,164600,83017565,2970,2970,2970,2970,0
|
||||
20241118,164500,83017565,2970,2970,2970,2970,0
|
||||
20241118,164400,83017565,2970,2970,2970,2970,0
|
||||
20241118,164300,83017565,2970,2970,2970,2970,0
|
||||
20241118,164200,83017565,2970,2970,2970,2970,0
|
||||
20241118,164100,83017565,2970,2970,2970,2970,0
|
||||
20241118,164000,83017565,2970,2970,2970,2970,0
|
||||
20241118,163900,83017565,2970,2970,2970,2970,0
|
||||
20241118,163800,83017565,2970,2970,2970,2970,0
|
||||
20241118,163700,83017565,2970,2970,2970,2970,0
|
||||
20241118,163600,83017565,2970,2970,2970,2970,0
|
||||
20241118,163500,83017565,2970,2970,2970,2970,0
|
||||
20241118,163400,83017565,2970,2970,2970,2970,0
|
||||
20241118,163300,83017565,2970,2970,2970,2970,0
|
||||
20241118,163200,83017565,2970,2970,2970,2970,0
|
||||
20241118,163100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,163000,83017565,2970,2970,2970,2970,0
|
||||
20241118,162900,83017565,2970,2970,2970,2970,0
|
||||
20241118,162800,83017565,2970,2970,2970,2970,0
|
||||
20241118,162700,83017565,2970,2970,2970,2970,0
|
||||
20241118,162600,83017565,2970,2970,2970,2970,0
|
||||
20241118,162500,83017565,2970,2970,2970,2970,0
|
||||
20241118,162400,83017565,2970,2970,2970,2970,0
|
||||
20241118,162300,83017565,2970,2970,2970,2970,0
|
||||
20241118,162200,83017565,2970,2970,2970,2970,0
|
||||
20241118,162100,83017565,2970,2970,2970,2970,0
|
||||
20241118,162000,83017565,2970,2970,2970,2970,0
|
||||
20241118,161900,83017565,2970,2970,2970,2970,0
|
||||
20241118,161800,83017565,2970,2970,2970,2970,0
|
||||
20241118,161700,83017565,2970,2970,2970,2970,0
|
||||
20241118,161600,83017565,2970,2970,2970,2970,0
|
||||
20241118,161500,83017565,2970,2970,2970,2970,0
|
||||
20241118,161400,83017565,2970,2970,2970,2970,0
|
||||
20241118,161300,83017565,2970,2970,2970,2970,0
|
||||
20241118,161200,83017565,2970,2970,2970,2970,0
|
||||
20241118,161100,83017565,2970,2970,2970,2970,0
|
||||
20241118,161000,83017565,2970,2970,2970,2970,0
|
||||
20241118,160900,83017565,2970,2970,2970,2970,0
|
||||
20241118,160800,83017565,2970,2970,2970,2970,0
|
||||
20241118,160700,83017565,2970,2970,2970,2970,0
|
||||
20241118,160600,83017565,2970,2970,2970,2970,0
|
||||
20241118,160500,83017565,2970,2970,2970,2970,0
|
||||
20241118,160400,83017565,2970,2970,2970,2970,0
|
||||
20241118,160300,83017565,2970,2970,2970,2970,0
|
||||
20241118,160200,83017565,2970,2970,2970,2970,0
|
||||
20241118,160100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,160000,83017565,2970,2970,2970,2970,0
|
||||
20241118,155900,83017565,2970,2970,2970,2970,0
|
||||
20241118,155800,83017565,2970,2970,2970,2970,0
|
||||
20241118,155700,83017565,2970,2970,2970,2970,0
|
||||
20241118,155600,83017565,2970,2970,2970,2970,0
|
||||
20241118,155500,83017565,2970,2970,2970,2970,0
|
||||
20241118,155400,83017565,2970,2970,2970,2970,0
|
||||
20241118,155300,83017565,2970,2970,2970,2970,0
|
||||
20241118,155200,83017565,2970,2970,2970,2970,0
|
||||
20241118,155100,83017565,2970,2970,2970,2970,0
|
||||
20241118,155000,83017565,2970,2970,2970,2970,0
|
||||
20241118,154900,83017565,2970,2970,2970,2970,0
|
||||
20241118,154800,83017565,2970,2970,2970,2970,0
|
||||
20241118,154700,83017565,2970,2970,2970,2970,0
|
||||
20241118,154600,83017565,2970,2970,2970,2970,0
|
||||
20241118,154500,83017565,2970,2970,2970,2970,0
|
||||
20241118,154400,83017565,2970,2970,2970,2970,0
|
||||
20241118,154300,83017565,2970,2970,2970,2970,0
|
||||
20241118,154200,83017565,2970,2970,2970,2970,0
|
||||
20241118,154100,83017565,2970,2970,2970,2970,0
|
||||
20241118,154000,83017565,2970,2970,2970,2970,0
|
||||
20241118,153900,83017565,2970,2970,2970,2970,0
|
||||
20241118,153800,83017565,2970,2970,2970,2970,0
|
||||
20241118,153700,83017565,2970,2970,2970,2970,0
|
||||
20241118,153600,83017565,2970,2970,2970,2970,0
|
||||
20241118,153500,83017565,2970,2970,2970,2970,0
|
||||
20241118,153400,83017565,2970,2970,2970,2970,0
|
||||
20241118,153300,83017565,2970,2970,2970,2970,0
|
||||
20241118,153200,83017565,2970,2970,2970,2970,0
|
||||
20241118,153100,83017565,2970,2970,2970,2970,3654
|
||||
20241118,153000,83017565,2970,2970,2970,2970,3654
|
||||
20241118,152900,72165185,2970,2970,2970,2970,0
|
||||
20241118,152800,72165185,2970,2970,2970,2970,0
|
||||
20241118,152700,72165185,2970,2970,2970,2970,0
|
||||
20241118,152600,72165185,2970,2970,2970,2970,0
|
||||
20241118,152500,72165185,2970,2970,2970,2970,0
|
||||
20241118,152400,72165185,2970,2970,2970,2970,0
|
||||
20241118,152300,72165185,2970,2970,2970,2970,0
|
||||
20241118,152200,72165185,2970,2970,2970,2970,0
|
||||
20241118,152100,72165185,2970,2970,2970,2970,0
|
||||
20241118,152000,72165185,2970,2970,2970,2970,0
|
||||
20241118,151900,72165185,2970,2985,3000,2970,120
|
||||
20241118,151800,71807675,2985,2985,2985,2970,102
|
||||
20241118,151700,71504705,2970,2970,2970,2970,150
|
||||
20241118,151600,71059205,2970,2970,2970,2970,0
|
||||
20241118,151500,71059205,2970,2955,2970,2955,211
|
||||
20241118,151400,70435685,2965,2965,2965,2965,23
|
||||
20241118,151300,70367490,2980,2980,2980,2980,0
|
||||
20241118,151200,70367490,2980,2980,2980,2980,0
|
||||
20241118,151100,70367490,2980,2980,2980,2980,0
|
||||
20241118,151000,70367490,2980,2975,2980,2975,11
|
||||
20241118,150900,70334755,2975,2975,2975,2975,0
|
||||
20241118,150800,70334755,2975,2975,2975,2975,19
|
||||
20241118,150700,70278230,2970,2970,2970,2970,31
|
||||
20241118,150600,70186160,2975,2975,2975,2975,0
|
||||
20241118,150500,70186160,2975,2975,2975,2975,0
|
||||
20241118,150400,70186160,2975,2975,2975,2975,0
|
||||
20241118,150300,70186160,2975,2975,2975,2975,0
|
||||
20241118,150200,70186160,2975,2975,2975,2975,2
|
||||
20241118,150100,70180210,2940,2945,2945,2940,96
|
||||
20241118,150000,69897515,2985,2985,2985,2985,0
|
||||
20241118,145900,69897515,2985,2985,2985,2985,0
|
||||
20241118,145800,69897515,2985,2985,2985,2985,0
|
||||
20241118,145700,69897515,2985,2985,2985,2985,0
|
||||
20241118,145600,69897515,2985,2985,2985,2985,0
|
||||
20241118,145500,69897515,2985,2985,2985,2985,0
|
||||
20241118,145400,69897515,2985,2985,2985,2985,0
|
||||
20241118,145300,69897515,2985,2985,2985,2985,1
|
||||
20241118,145200,69894530,2990,2985,2990,2985,1021
|
||||
20241118,145100,66846840,2985,2985,2985,2985,1
|
||||
20241118,145000,66843855,2950,2950,2990,2950,53
|
||||
20241118,144900,66687465,2995,2995,2995,2995,0
|
||||
20241118,144800,66687465,2995,2995,2995,2995,0
|
||||
20241118,144700,66687465,2995,2960,2995,2960,180
|
||||
20241118,144600,66150855,2960,2960,2960,2960,1
|
||||
20241118,144500,66147895,2960,2960,2960,2960,0
|
||||
20241118,144400,66147895,2960,2960,2960,2960,0
|
||||
20241118,144300,66147895,2960,2960,2960,2960,0
|
||||
20241118,144200,66147895,2960,2960,2960,2960,0
|
||||
20241118,144100,66147895,2960,2960,2960,2960,0
|
||||
20241118,144000,66147895,2960,2960,2960,2960,1
|
||||
20241118,143900,66144935,2940,2940,2940,2940,0
|
||||
20241118,143800,66144935,2940,2940,2940,2940,182
|
||||
20241118,143700,65609855,2940,2940,2940,2940,0
|
||||
20241118,143600,65609855,2940,2940,2940,2940,0
|
||||
20241118,143500,65609855,2940,2940,2940,2940,0
|
||||
20241118,143400,65609855,2940,2940,2940,2940,0
|
||||
20241118,143300,65609855,2940,2940,2940,2940,0
|
||||
20241118,143200,65609855,2940,2945,2945,2940,1000
|
||||
20241118,143100,62669190,2970,2970,2970,2970,0
|
||||
20241118,143000,62669190,2970,2970,2970,2970,0
|
||||
20241118,142900,62669190,2970,2970,2970,2970,0
|
||||
20241118,142800,62669190,2970,2970,2970,2970,0
|
||||
20241118,142700,62669190,2970,2970,2970,2970,0
|
||||
20241118,142600,62669190,2970,2970,2970,2970,0
|
||||
20241118,142500,62669190,2970,2970,2970,2970,0
|
||||
20241118,142400,62669190,2970,2970,2970,2970,0
|
||||
20241118,142300,62669190,2970,2970,2970,2970,1
|
||||
20241118,142200,62666220,2945,2945,2945,2945,0
|
||||
20241118,142100,62666220,2945,2945,2945,2945,0
|
||||
20241118,142000,62666220,2945,2945,2945,2945,0
|
||||
20241118,141900,62666220,2945,2945,2945,2945,0
|
||||
20241118,141800,62666220,2945,2945,2945,2945,18
|
||||
20241118,141700,62613210,2970,2970,2970,2970,0
|
||||
20241118,141600,62613210,2970,2970,2970,2970,0
|
||||
20241118,141500,62613210,2970,2970,2970,2970,0
|
||||
20241118,141400,62613210,2970,2970,2970,2970,0
|
||||
20241118,141300,62613210,2970,2970,2970,2970,0
|
||||
20241118,141200,62613210,2970,2970,2970,2970,1
|
||||
20241118,141100,62610240,2940,2940,2940,2940,0
|
||||
20241118,141000,62610240,2940,2960,2960,2940,200
|
||||
20241118,140900,62020280,2985,2985,2985,2985,0
|
||||
20241118,140800,62020280,2985,2985,2985,2985,0
|
||||
20241118,140700,62020280,2985,2985,2985,2985,0
|
||||
20241118,140600,62020280,2985,2985,2985,2985,0
|
||||
20241118,140500,62020280,2985,2985,2985,2985,0
|
||||
20241118,140400,62020280,2985,2985,2985,2985,0
|
||||
20241118,140300,62020280,2985,2985,2985,2985,0
|
||||
20241118,140200,62020280,2985,2985,2985,2985,0
|
||||
20241118,140100,62020280,2985,2985,2985,2970,365
|
||||
20241118,140000,60936185,2970,2970,2970,2970,0
|
||||
20241118,135900,60936185,2970,2970,2970,2970,0
|
||||
20241118,135800,60936185,2970,2970,2970,2970,0
|
||||
20241118,135700,60936185,2970,2970,2970,2970,0
|
||||
20241118,135600,60936185,2970,2970,2970,2970,0
|
||||
20241118,135500,60936185,2970,2970,2970,2970,19
|
||||
20241118,135400,60879755,2970,2970,2970,2970,0
|
||||
20241118,135300,60879755,2970,2970,2970,2970,0
|
||||
20241118,135200,60879755,2970,2970,2970,2970,15
|
||||
20241118,135100,60835205,2970,2970,2970,2970,0
|
||||
20241118,135000,60835205,2970,2970,2970,2970,0
|
||||
20241118,134900,60835205,2970,2970,2970,2970,0
|
||||
20241118,134800,60835205,2970,2970,2970,2970,0
|
||||
20241118,134700,60835205,2970,2970,2970,2970,0
|
||||
20241118,134600,60835205,2970,2970,2970,2970,44
|
||||
20241118,134500,60704525,2970,2970,2970,2970,446
|
||||
20241118,134400,59379905,2970,2970,2970,2970,14
|
||||
20241118,134300,59338325,2970,2970,2970,2970,0
|
||||
20241118,134200,59338325,2970,2970,2970,2970,0
|
||||
20241118,134100,59338325,2970,2970,2970,2970,0
|
||||
20241118,134000,59338325,2970,2970,2970,2970,0
|
||||
20241118,133900,59338325,2970,2970,2970,2970,0
|
||||
20241118,133800,59338325,2970,2970,2970,2970,0
|
||||
20241118,133700,59338325,2970,2970,2970,2970,0
|
||||
20241118,133600,59338325,2970,2970,2970,2970,0
|
||||
20241118,133500,59338325,2970,2970,2970,2970,0
|
||||
20241118,133400,59338325,2970,2970,2970,2970,0
|
||||
20241118,133300,59338325,2970,2970,2970,2970,0
|
||||
20241118,133200,59338325,2970,2970,2970,2970,0
|
||||
20241118,133100,59338325,2970,2970,2970,2970,0
|
||||
20241118,133000,59338325,2970,2970,2970,2970,0
|
||||
20241118,132900,59338325,2970,2970,2970,2970,0
|
||||
20241118,132800,59338325,2970,2970,2970,2970,0
|
||||
20241118,132700,59338325,2970,2970,2970,2970,0
|
||||
20241118,132600,59338325,2970,2970,2970,2970,1
|
||||
20241118,132500,59335355,2970,2970,2970,2970,1
|
||||
20241118,132400,59332385,2985,2985,2985,2985,0
|
||||
20241118,132300,59332385,2985,2985,2985,2985,0
|
||||
20241118,132200,59332385,2985,2985,2985,2985,0
|
||||
20241118,132100,59332385,2985,2985,2985,2985,0
|
||||
20241118,132000,59332385,2985,2985,2985,2985,0
|
||||
20241118,131900,59332385,2985,2985,2985,2985,0
|
||||
20241118,131800,59332385,2985,2985,2985,2985,0
|
||||
20241118,131700,59332385,2985,2985,2985,2985,0
|
||||
20241118,131600,59332385,2985,2985,2985,2985,0
|
||||
20241118,131500,59332385,2985,2985,2985,2985,0
|
||||
20241118,131400,59332385,2985,2985,2985,2985,0
|
||||
20241118,131300,59332385,2985,2985,2985,2985,0
|
||||
20241118,131200,59332385,2985,2985,2985,2985,2
|
||||
20241118,131100,59326415,2975,2975,2975,2975,0
|
||||
20241118,131000,59326415,2975,2975,2975,2975,0
|
||||
20241118,130900,59326415,2975,2975,2975,2975,800
|
||||
20241118,130800,56946415,2975,2975,2975,2975,0
|
||||
20241118,130700,56946415,2975,2975,2975,2975,5
|
||||
20241118,130600,56931540,2970,2970,2970,2970,11
|
||||
20241118,130500,56898870,2940,2940,2940,2940,0
|
||||
20241118,130400,56898870,2940,2940,2940,2940,0
|
||||
20241118,130300,56898870,2940,2940,2940,2940,0
|
||||
20241118,130200,56898870,2940,2940,2940,2940,0
|
||||
20241118,130100,56898870,2940,2940,2940,2940,0
|
||||
20241118,130000,56898870,2940,2940,2940,2940,50
|
||||
20241118,125900,56751870,2945,2950,2950,2945,406
|
||||
20241118,125800,55555195,2955,2950,2955,2950,88
|
||||
20241118,125700,55295435,2960,2965,2965,2960,411
|
||||
20241118,125600,54077320,2990,2975,2990,2975,82
|
||||
20241118,125500,53833355,2975,2965,2975,2965,1569
|
||||
20241118,125400,49180580,2970,2980,2980,2970,916
|
||||
20241118,125300,46456950,2980,2980,2980,2980,0
|
||||
20241118,125200,46456950,2980,2980,2980,2980,150
|
||||
20241118,125100,46009950,2980,2980,2980,2980,0
|
||||
20241118,125000,46009950,2980,2980,2980,2980,0
|
||||
20241118,124900,46009950,2980,2980,2980,2980,690
|
||||
20241118,124800,43953750,2990,2990,2990,2990,0
|
||||
20241118,124700,43953750,2990,2980,2990,2980,2
|
||||
20241118,124600,43947780,2990,2990,2990,2990,0
|
||||
20241118,124500,43947780,2990,2990,2990,2990,3
|
||||
20241118,124400,43938810,2980,2980,2980,2980,0
|
||||
20241118,124300,43938810,2980,2990,2990,2980,513
|
||||
20241118,124200,42407080,2990,2990,2990,2990,0
|
||||
20241118,124100,42407080,2990,2990,2990,2990,65
|
||||
20241118,124000,42212730,2990,2990,2990,2990,0
|
||||
20241118,123900,42212730,2990,2990,2990,2990,1
|
||||
20241118,123800,42209740,2995,2995,2995,2995,0
|
||||
20241118,123700,42209740,2995,2995,2995,2995,0
|
||||
20241118,123600,42209740,2995,2995,2995,2995,0
|
||||
20241118,123500,42209740,2995,2995,2995,2995,0
|
||||
20241118,123400,42209740,2995,2995,2995,2995,0
|
||||
20241118,123300,42209740,2995,2995,2995,2995,0
|
||||
20241118,123200,42209740,2995,2995,2995,2995,0
|
||||
20241118,123100,42209740,2995,2995,2995,2995,0
|
||||
20241118,123000,42209740,2995,2995,2995,2995,0
|
||||
20241118,122900,42209740,2995,2995,2995,2995,1
|
||||
20241118,122800,42206745,3000,3000,3000,3000,0
|
||||
20241118,122700,42206745,3000,3000,3000,3000,0
|
||||
20241118,122600,42206745,3000,3000,3000,3000,0
|
||||
20241118,122500,42206745,3000,3000,3000,3000,0
|
||||
20241118,122400,42206745,3000,3000,3000,3000,0
|
||||
20241118,122300,42206745,3000,3000,3000,3000,0
|
||||
20241118,122200,42206745,3000,3000,3000,3000,0
|
||||
20241118,122100,42206745,3000,3000,3000,3000,0
|
||||
20241118,122000,42206745,3000,3000,3000,3000,0
|
||||
20241118,121900,42206745,3000,3000,3000,3000,0
|
||||
20241118,121800,42206745,3000,3000,3000,3000,0
|
||||
20241118,121700,42206745,3000,3000,3000,3000,0
|
||||
20241118,121600,42206745,3000,3000,3000,3000,1
|
||||
20241118,121500,42203745,2995,2995,2995,2995,0
|
||||
20241118,121400,42203745,2995,2995,2995,2995,0
|
||||
20241118,121300,42203745,2995,2995,2995,2995,0
|
||||
20241118,121200,42203745,2995,2995,2995,2995,11
|
||||
20241118,121100,42170800,2995,2995,2995,2995,0
|
||||
20241118,121000,42170800,2995,2995,2995,2995,12
|
||||
20241118,120900,42134860,2995,2995,2995,2995,0
|
||||
20241118,120800,42134860,2995,2995,2995,2995,0
|
||||
20241118,120700,42134860,2995,2995,2995,2995,0
|
||||
20241118,120600,42134860,2995,2995,2995,2995,0
|
||||
20241118,120500,42134860,2995,2995,2995,2995,0
|
||||
20241118,120400,42134860,2995,2995,2995,2995,0
|
||||
20241118,120300,42134860,2995,2995,2995,2995,200
|
||||
20241118,120200,41535860,3000,3000,3000,3000,0
|
||||
20241118,120100,41535860,3000,3000,3000,3000,0
|
||||
20241118,120000,41535860,3000,3000,3000,3000,430
|
||||
20241118,115900,40245860,3000,3000,3000,3000,0
|
||||
20241118,115800,40245860,3000,3000,3000,3000,0
|
||||
20241118,115700,40245860,3000,3000,3000,3000,91
|
||||
20241118,115600,39972860,3000,3000,3000,3000,0
|
||||
20241118,115500,39972860,3000,3000,3000,3000,0
|
||||
20241118,115400,39972860,3000,3000,3000,3000,0
|
||||
20241118,115300,39972860,3000,3000,3000,3000,45
|
||||
20241118,115200,39837860,3000,3000,3000,3000,764
|
||||
20241118,115100,37545860,3000,3000,3000,3000,0
|
||||
20241118,115000,37545860,3000,3000,3000,3000,0
|
||||
20241118,114900,37545860,3000,3000,3000,3000,22
|
||||
20241118,114800,37479860,3000,3000,3000,3000,0
|
||||
20241118,114700,37479860,3000,3000,3000,3000,2
|
||||
20241118,114600,37473860,3010,3010,3010,3010,0
|
||||
20241118,114500,37473860,3010,3010,3010,3010,0
|
||||
20241118,114400,37473860,3010,3010,3010,3010,0
|
||||
20241118,114300,37473860,3010,3010,3010,3010,0
|
||||
20241118,114200,37473860,3010,3010,3010,3010,0
|
||||
20241118,114100,37473860,3010,3010,3010,3010,0
|
||||
20241118,114000,37473860,3010,3010,3010,3010,0
|
||||
20241118,113900,37473860,3010,3010,3010,3010,0
|
||||
20241118,113800,37473860,3010,3010,3010,3010,1
|
||||
20241118,113700,37470850,3010,3010,3010,3010,11
|
||||
20241118,113600,37437740,3000,3000,3000,3000,0
|
||||
20241118,113500,37437740,3000,3000,3000,3000,0
|
||||
20241118,113400,37437740,3000,3000,3000,3000,0
|
||||
20241118,113300,37437740,3000,3000,3000,3000,0
|
||||
20241118,113200,37437740,3000,3000,3000,3000,0
|
||||
20241118,113100,37437740,3000,3000,3000,3000,0
|
||||
20241118,113000,37437740,3000,3000,3000,3000,100
|
||||
20241118,112900,37137740,3000,3000,3000,3000,0
|
||||
20241118,112800,37137740,3000,3000,3000,3000,0
|
||||
20241118,112700,37137740,3000,3000,3000,3000,0
|
||||
20241118,112600,37137740,3000,3000,3000,3000,232
|
||||
20241118,112500,36441740,3010,3010,3010,3010,0
|
||||
20241118,112400,36441740,3010,3010,3010,3010,0
|
||||
20241118,112300,36441740,3010,3010,3010,3010,0
|
||||
20241118,112200,36441740,3010,3010,3010,3010,1
|
||||
20241118,112100,36438730,3010,3010,3010,3010,0
|
||||
20241118,112000,36438730,3010,3010,3010,3010,0
|
||||
20241118,111900,36438730,3010,3010,3010,3010,0
|
||||
20241118,111800,36438730,3010,3010,3010,3010,0
|
||||
20241118,111700,36438730,3010,3010,3010,3010,5
|
||||
20241118,111600,36423680,3020,3020,3020,3020,0
|
||||
20241118,111500,36423680,3020,3020,3020,3020,0
|
||||
20241118,111400,36423680,3020,3020,3020,3020,0
|
||||
20241118,111300,36423680,3020,3020,3020,3020,3
|
||||
20241118,111200,36414620,3000,3000,3000,3000,0
|
||||
20241118,111100,36414620,3000,3000,3000,3000,0
|
||||
20241118,111000,36414620,3000,3000,3000,3000,0
|
||||
20241118,110900,36414620,3000,3000,3000,3000,33
|
||||
20241118,110800,36315620,3000,3000,3000,3000,0
|
||||
20241118,110700,36315620,3000,3005,3005,3000,85
|
||||
20241118,110600,36060585,3010,3015,3015,3010,15
|
||||
20241118,110500,36015395,3020,3020,3020,3020,7
|
||||
20241118,110400,35994255,3020,3020,3020,3020,0
|
||||
20241118,110300,35994255,3020,3020,3020,3020,0
|
||||
20241118,110200,35994255,3020,3020,3020,3020,0
|
||||
20241118,110100,35994255,3020,3020,3020,3020,0
|
||||
20241118,110000,35994255,3020,3020,3020,3020,5
|
||||
20241118,105900,35979155,3000,3000,3000,3000,0
|
||||
20241118,105800,35979155,3000,3000,3000,3000,0
|
||||
20241118,105700,35979155,3000,3000,3000,3000,0
|
||||
20241118,105600,35979155,3000,3000,3000,3000,30
|
||||
20241118,105500,35889155,3015,3015,3015,3015,0
|
||||
20241118,105400,35889155,3015,3015,3015,3015,0
|
||||
20241118,105300,35889155,3015,3015,3015,3015,3500
|
||||
20241118,105200,25336655,3015,3015,3015,3015,0
|
||||
20241118,105100,25336655,3015,3015,3015,3015,0
|
||||
20241118,105000,25336655,3015,3015,3015,3015,0
|
||||
20241118,104900,25336655,3015,3015,3015,3015,0
|
||||
20241118,104800,25336655,3015,3015,3015,3015,0
|
||||
20241118,104700,25336655,3015,3015,3015,3015,0
|
||||
20241118,104600,25336655,3015,3015,3015,3015,0
|
||||
20241118,104500,25336655,3015,3015,3015,3015,0
|
||||
20241118,104400,25336655,3015,3015,3015,3015,677
|
||||
20241118,104300,23295500,3010,3010,3010,3010,0
|
||||
20241118,104200,23295500,3010,3010,3010,3010,250
|
||||
20241118,104100,22543000,3010,3005,3010,3005,1065
|
||||
20241118,104000,19337800,3020,3020,3020,3020,0
|
||||
20241118,103900,19337800,3020,3020,3020,3020,0
|
||||
20241118,103800,19337800,3020,3020,3020,3020,1
|
||||
20241118,103700,19334780,3000,3000,3000,3000,0
|
||||
20241118,103600,19334780,3000,3000,3000,3000,0
|
||||
20241118,103500,19334780,3000,3000,3000,3000,0
|
||||
20241118,103400,19334780,3000,3000,3000,3000,0
|
||||
20241118,103300,19334780,3000,3000,3000,3000,0
|
||||
20241118,103200,19334780,3000,3000,3000,3000,0
|
||||
20241118,103100,19334780,3000,3005,3005,3000,1300
|
||||
20241118,103000,15434705,3025,3025,3025,3025,0
|
||||
20241118,102900,15434705,3025,3025,3025,3025,0
|
||||
20241118,102800,15434705,3025,3025,3025,3025,0
|
||||
20241118,102700,15434705,3025,3025,3025,3025,0
|
||||
20241118,102600,15434705,3025,3025,3025,3025,1
|
||||
20241118,102500,15431680,3000,3000,3000,3000,0
|
||||
20241118,102400,15431680,3000,3000,3000,3000,0
|
||||
20241118,102300,15431680,3000,3000,3000,3000,205
|
||||
20241118,102200,14816680,3000,3000,3000,3000,0
|
||||
20241118,102100,14816680,3000,3000,3000,3000,0
|
||||
20241118,102000,14816680,3000,3000,3000,3000,0
|
||||
20241118,101900,14816680,3000,3000,3000,3000,0
|
||||
20241118,101800,14816680,3000,3000,3000,3000,0
|
||||
20241118,101700,14816680,3000,3005,3005,3000,736
|
||||
20241118,101600,12607990,3025,3025,3025,3025,1
|
||||
20241118,101500,12604965,3005,3005,3005,3005,50
|
||||
20241118,101400,12454715,3025,3025,3025,3025,0
|
||||
20241118,101300,12454715,3025,3025,3025,3025,0
|
||||
20241118,101200,12454715,3025,3025,3025,3025,1
|
||||
20241118,101100,12451690,3010,3025,3025,3010,114
|
||||
20241118,101000,12108535,3025,3025,3025,3025,1
|
||||
20241118,100900,12105510,3025,3005,3025,3005,5
|
||||
20241118,100800,12090465,3030,3030,3030,3030,0
|
||||
20241118,100700,12090465,3030,3030,3030,3030,99
|
||||
20241118,100600,11790495,3030,3030,3030,3030,0
|
||||
20241118,100500,11790495,3030,3030,3030,3030,0
|
||||
20241118,100400,11790495,3030,3030,3030,3030,0
|
||||
20241118,100300,11790495,3030,3025,3030,3025,18
|
||||
20241118,100200,11736020,3030,3030,3030,3030,0
|
||||
20241118,100100,11736020,3030,3030,3030,3030,0
|
||||
20241118,100000,11736020,3030,3030,3030,3030,0
|
||||
20241118,095900,11736020,3030,3030,3030,3030,30
|
||||
20241118,095800,11645120,3030,3030,3030,3030,0
|
||||
20241118,095700,11645120,3030,3030,3030,3030,0
|
||||
20241118,095600,11645120,3030,3030,3030,3030,0
|
||||
20241118,095500,11645120,3030,3030,3030,3030,2
|
||||
20241118,095400,11639060,3030,3030,3030,3030,0
|
||||
20241118,095300,11639060,3030,3030,3030,3030,0
|
||||
20241118,095200,11639060,3030,3030,3030,3030,18
|
||||
20241118,095100,11584520,3035,3035,3035,3035,0
|
||||
20241118,095000,11584520,3035,3035,3035,3035,0
|
||||
20241118,094900,11584520,3035,3035,3035,3035,0
|
||||
20241118,094800,11584520,3035,3035,3035,3035,2
|
||||
20241118,094700,11578450,3035,3035,3035,3035,5
|
||||
20241118,094600,11563275,3035,2990,3035,2990,503
|
||||
20241118,094500,10059170,3045,3045,3045,3045,0
|
||||
20241118,094400,10059170,3045,3045,3045,3045,0
|
||||
20241118,094300,10059170,3045,3045,3045,3045,0
|
||||
20241118,094200,10059170,3045,3045,3045,3045,0
|
||||
20241118,094100,10059170,3045,3045,3045,3045,0
|
||||
20241118,094000,10059170,3045,3045,3045,3045,0
|
||||
20241118,093900,10059170,3045,3045,3045,3045,0
|
||||
20241118,093800,10059170,3045,3045,3045,3045,0
|
||||
20241118,093700,10059170,3045,3045,3045,3045,0
|
||||
20241118,093600,10059170,3045,3045,3045,3045,0
|
||||
20241118,093500,10059170,3045,3045,3045,3045,0
|
||||
20241118,093400,10059170,3045,3045,3045,3045,0
|
||||
20241118,093300,10059170,3045,2995,3055,2970,103
|
||||
20241118,093200,9752485,3075,3075,3075,3075,0
|
||||
20241118,093100,9752485,3075,3075,3075,3075,0
|
||||
20241118,093000,9752485,3075,3075,3075,3075,0
|
||||
20241118,092900,9752485,3075,3075,3075,3075,0
|
||||
20241118,092800,9752485,3075,3075,3075,3075,0
|
||||
20241118,092700,9752485,3075,3075,3075,3075,0
|
||||
20241118,092600,9752485,3075,3045,3075,3045,26
|
||||
20241118,092500,9673230,3000,3050,3050,3000,456
|
||||
20241118,092400,8288575,3085,3085,3085,3085,0
|
||||
20241118,092300,8288575,3085,3085,3090,3075,6
|
||||
20241118,092200,8270070,3090,3050,3095,3050,275
|
||||
20241118,092100,7427770,3050,3050,3050,3050,2
|
||||
20241118,092000,7421670,3035,3020,3050,3020,852
|
||||
20241118,091900,4838500,3030,3025,3030,3025,198
|
||||
20241118,091800,4238955,3025,3025,3025,3025,0
|
||||
20241118,091700,4238955,3025,3000,3025,3000,23
|
||||
20241118,091600,4169780,3000,3000,3000,3000,32
|
||||
20241118,091500,4073780,3020,3020,3020,3020,2
|
||||
20241118,091400,4067740,3030,3020,3030,3020,100
|
||||
20241118,091300,3765390,3030,3005,3030,3005,220
|
||||
20241118,091200,3101125,3015,3015,3015,3015,0
|
||||
20241118,091100,3101125,3015,3015,3015,3015,0
|
||||
20241118,091000,3101125,3015,3015,3015,3015,0
|
||||
20241118,090900,3101125,3015,3015,3015,3015,0
|
||||
20241118,090800,3101125,3015,3015,3015,3015,0
|
||||
20241118,090700,3101125,3015,3015,3015,3015,0
|
||||
20241118,090600,3101125,3015,3015,3015,3015,1
|
||||
20241118,090500,3098110,3035,3035,3035,3035,0
|
||||
20241118,090400,3098110,3035,3035,3035,3035,0
|
||||
20241118,090300,3098110,3035,3000,3035,2975,248
|
||||
20241118,090200,2357850,3040,3000,3040,3000,15
|
||||
20241118,090100,2312770,3000,3000,3000,3000,2
|
||||
20241118,090000,2306770,2965,2965,2965,2965,778
|
||||
|
Reference in New Issue
Block a user