ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
451250/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,213100,1336516910,9120,9120,9120,9120,1545
20241118,213000,1336516910,9120,9120,9120,9120,0
20241118,212900,1336516910,9120,9120,9120,9120,0
20241118,212800,1336516910,9120,9120,9120,9120,0
20241118,212700,1336516910,9120,9120,9120,9120,0
20241118,212600,1336516910,9120,9120,9120,9120,0
20241118,212500,1336516910,9120,9120,9120,9120,0
20241118,212400,1336516910,9120,9120,9120,9120,0
20241118,212300,1336516910,9120,9120,9120,9120,0
20241118,212200,1336516910,9120,9120,9120,9120,0
20241118,212100,1336516910,9120,9120,9120,9120,0
20241118,212000,1336516910,9120,9120,9120,9120,0
20241118,211900,1336516910,9120,9120,9120,9120,0
20241118,211800,1336516910,9120,9120,9120,9120,0
20241118,211700,1336516910,9120,9120,9120,9120,0
20241118,211600,1336516910,9120,9120,9120,9120,0
20241118,211500,1336516910,9120,9120,9120,9120,0
20241118,211400,1336516910,9120,9120,9120,9120,0
20241118,211300,1336516910,9120,9120,9120,9120,0
20241118,211200,1336516910,9120,9120,9120,9120,0
20241118,211100,1336516910,9120,9120,9120,9120,0
20241118,211000,1336516910,9120,9120,9120,9120,0
20241118,210900,1336516910,9120,9120,9120,9120,0
20241118,210800,1336516910,9120,9120,9120,9120,0
20241118,210700,1336516910,9120,9120,9120,9120,0
20241118,210600,1336516910,9120,9120,9120,9120,0
20241118,210500,1336516910,9120,9120,9120,9120,0
20241118,210400,1336516910,9120,9120,9120,9120,0
20241118,210300,1336516910,9120,9120,9120,9120,0
20241118,210200,1336516910,9120,9120,9120,9120,0
20241118,210100,1336516910,9120,9120,9120,9120,1545
20241118,210000,1336516910,9120,9120,9120,9120,0
20241118,205900,1336516910,9120,9120,9120,9120,0
20241118,205800,1336516910,9120,9120,9120,9120,0
20241118,205700,1336516910,9120,9120,9120,9120,0
20241118,205600,1336516910,9120,9120,9120,9120,0
20241118,205500,1336516910,9120,9120,9120,9120,0
20241118,205400,1336516910,9120,9120,9120,9120,0
20241118,205300,1336516910,9120,9120,9120,9120,0
20241118,205200,1336516910,9120,9120,9120,9120,0
20241118,205100,1336516910,9120,9120,9120,9120,0
20241118,205000,1336516910,9120,9120,9120,9120,0
20241118,204900,1336516910,9120,9120,9120,9120,0
20241118,204800,1336516910,9120,9120,9120,9120,0
20241118,204700,1336516910,9120,9120,9120,9120,0
20241118,204600,1336516910,9120,9120,9120,9120,0
20241118,204500,1336516910,9120,9120,9120,9120,0
20241118,204400,1336516910,9120,9120,9120,9120,0
20241118,204300,1336516910,9120,9120,9120,9120,0
20241118,204200,1336516910,9120,9120,9120,9120,0
20241118,204100,1336516910,9120,9120,9120,9120,0
20241118,204000,1336516910,9120,9120,9120,9120,0
20241118,203900,1336516910,9120,9120,9120,9120,0
20241118,203800,1336516910,9120,9120,9120,9120,0
20241118,203700,1336516910,9120,9120,9120,9120,0
20241118,203600,1336516910,9120,9120,9120,9120,0
20241118,203500,1336516910,9120,9120,9120,9120,0
20241118,203400,1336516910,9120,9120,9120,9120,0
20241118,203300,1336516910,9120,9120,9120,9120,0
20241118,203200,1336516910,9120,9120,9120,9120,0
20241118,203100,1336516910,9120,9120,9120,9120,1545
20241118,203000,1336516910,9120,9120,9120,9120,0
20241118,202900,1336516910,9120,9120,9120,9120,0
20241118,202800,1336516910,9120,9120,9120,9120,0
20241118,202700,1336516910,9120,9120,9120,9120,0
20241118,202600,1336516910,9120,9120,9120,9120,0
20241118,202500,1336516910,9120,9120,9120,9120,0
20241118,202400,1336516910,9120,9120,9120,9120,0
20241118,202300,1336516910,9120,9120,9120,9120,0
20241118,202200,1336516910,9120,9120,9120,9120,0
20241118,202100,1336516910,9120,9120,9120,9120,0
20241118,202000,1336516910,9120,9120,9120,9120,0
20241118,201900,1336516910,9120,9120,9120,9120,0
20241118,201800,1336516910,9120,9120,9120,9120,0
20241118,201700,1336516910,9120,9120,9120,9120,0
20241118,201600,1336516910,9120,9120,9120,9120,0
20241118,201500,1336516910,9120,9120,9120,9120,0
20241118,201400,1336516910,9120,9120,9120,9120,0
20241118,201300,1336516910,9120,9120,9120,9120,0
20241118,201200,1336516910,9120,9120,9120,9120,0
20241118,201100,1336516910,9120,9120,9120,9120,0
20241118,201000,1336516910,9120,9120,9120,9120,0
20241118,200900,1336516910,9120,9120,9120,9120,0
20241118,200800,1336516910,9120,9120,9120,9120,0
20241118,200700,1336516910,9120,9120,9120,9120,0
20241118,200600,1336516910,9120,9120,9120,9120,0
20241118,200500,1336516910,9120,9120,9120,9120,0
20241118,200400,1336516910,9120,9120,9120,9120,0
20241118,200300,1336516910,9120,9120,9120,9120,0
20241118,200200,1336516910,9120,9120,9120,9120,0
20241118,200100,1336516910,9120,9120,9120,9120,1545
20241118,200000,1336516910,9120,9120,9120,9120,0
20241118,195900,1336516910,9120,9120,9120,9120,0
20241118,195800,1336516910,9120,9120,9120,9120,0
20241118,195700,1336516910,9120,9120,9120,9120,0
20241118,195600,1336516910,9120,9120,9120,9120,0
20241118,195500,1336516910,9120,9120,9120,9120,0
20241118,195400,1336516910,9120,9120,9120,9120,0
20241118,195300,1336516910,9120,9120,9120,9120,0
20241118,195200,1336516910,9120,9120,9120,9120,0
20241118,195100,1336516910,9120,9120,9120,9120,0
20241118,195000,1336516910,9120,9120,9120,9120,0
20241118,194900,1336516910,9120,9120,9120,9120,0
20241118,194800,1336516910,9120,9120,9120,9120,0
20241118,194700,1336516910,9120,9120,9120,9120,0
20241118,194600,1336516910,9120,9120,9120,9120,0
20241118,194500,1336516910,9120,9120,9120,9120,0
20241118,194400,1336516910,9120,9120,9120,9120,0
20241118,194300,1336516910,9120,9120,9120,9120,0
20241118,194200,1336516910,9120,9120,9120,9120,0
20241118,194100,1336516910,9120,9120,9120,9120,0
20241118,194000,1336516910,9120,9120,9120,9120,0
20241118,193900,1336516910,9120,9120,9120,9120,0
20241118,193800,1336516910,9120,9120,9120,9120,0
20241118,193700,1336516910,9120,9120,9120,9120,0
20241118,193600,1336516910,9120,9120,9120,9120,0
20241118,193500,1336516910,9120,9120,9120,9120,0
20241118,193400,1336516910,9120,9120,9120,9120,0
20241118,193300,1336516910,9120,9120,9120,9120,0
20241118,193200,1336516910,9120,9120,9120,9120,0
20241118,193100,1336516910,9120,9120,9120,9120,1545
20241118,193000,1336516910,9120,9120,9120,9120,0
20241118,192900,1336516910,9120,9120,9120,9120,0
20241118,192800,1336516910,9120,9120,9120,9120,0
20241118,192700,1336516910,9120,9120,9120,9120,0
20241118,192600,1336516910,9120,9120,9120,9120,0
20241118,192500,1336516910,9120,9120,9120,9120,0
20241118,192400,1336516910,9120,9120,9120,9120,0
20241118,192300,1336516910,9120,9120,9120,9120,0
20241118,192200,1336516910,9120,9120,9120,9120,0
20241118,192100,1336516910,9120,9120,9120,9120,0
20241118,192000,1336516910,9120,9120,9120,9120,0
20241118,191900,1336516910,9120,9120,9120,9120,0
20241118,191800,1336516910,9120,9120,9120,9120,0
20241118,191700,1336516910,9120,9120,9120,9120,0
20241118,191600,1336516910,9120,9120,9120,9120,0
20241118,191500,1336516910,9120,9120,9120,9120,0
20241118,191400,1336516910,9120,9120,9120,9120,0
20241118,191300,1336516910,9120,9120,9120,9120,0
20241118,191200,1336516910,9120,9120,9120,9120,0
20241118,191100,1336516910,9120,9120,9120,9120,0
20241118,191000,1336516910,9120,9120,9120,9120,0
20241118,190900,1336516910,9120,9120,9120,9120,0
20241118,190800,1336516910,9120,9120,9120,9120,0
20241118,190700,1336516910,9120,9120,9120,9120,0
20241118,190600,1336516910,9120,9120,9120,9120,0
20241118,190500,1336516910,9120,9120,9120,9120,0
20241118,190400,1336516910,9120,9120,9120,9120,0
20241118,190300,1336516910,9120,9120,9120,9120,0
20241118,190200,1336516910,9120,9120,9120,9120,0
20241118,190100,1336516910,9120,9120,9120,9120,1545
20241118,190000,1336516910,9120,9120,9120,9120,0
20241118,185900,1336516910,9120,9120,9120,9120,0
20241118,185800,1336516910,9120,9120,9120,9120,0
20241118,185700,1336516910,9120,9120,9120,9120,0
20241118,185600,1336516910,9120,9120,9120,9120,0
20241118,185500,1336516910,9120,9120,9120,9120,0
20241118,185400,1336516910,9120,9120,9120,9120,0
20241118,185300,1336516910,9120,9120,9120,9120,0
20241118,185200,1336516910,9120,9120,9120,9120,0
20241118,185100,1336516910,9120,9120,9120,9120,0
20241118,185000,1336516910,9120,9120,9120,9120,0
20241118,184900,1336516910,9120,9120,9120,9120,0
20241118,184800,1336516910,9120,9120,9120,9120,0
20241118,184700,1336516910,9120,9120,9120,9120,0
20241118,184600,1336516910,9120,9120,9120,9120,0
20241118,184500,1336516910,9120,9120,9120,9120,0
20241118,184400,1336516910,9120,9120,9120,9120,0
20241118,184300,1336516910,9120,9120,9120,9120,0
20241118,184200,1336516910,9120,9120,9120,9120,0
20241118,184100,1336516910,9120,9120,9120,9120,0
20241118,184000,1336516910,9120,9120,9120,9120,0
20241118,183900,1336516910,9120,9120,9120,9120,0
20241118,183800,1336516910,9120,9120,9120,9120,0
20241118,183700,1336516910,9120,9120,9120,9120,0
20241118,183600,1336516910,9120,9120,9120,9120,0
20241118,183500,1336516910,9120,9120,9120,9120,0
20241118,183400,1336516910,9120,9120,9120,9120,0
20241118,183300,1336516910,9120,9120,9120,9120,0
20241118,183200,1336516910,9120,9120,9120,9120,0
20241118,183100,1336516910,9120,9120,9120,9120,1545
20241118,183000,1336516910,9120,9120,9120,9120,0
20241118,182900,1336516910,9120,9120,9120,9120,0
20241118,182800,1336516910,9120,9120,9120,9120,0
20241118,182700,1336516910,9120,9120,9120,9120,0
20241118,182600,1336516910,9120,9120,9120,9120,0
20241118,182500,1336516910,9120,9120,9120,9120,0
20241118,182400,1336516910,9120,9120,9120,9120,0
20241118,182300,1336516910,9120,9120,9120,9120,0
20241118,182200,1336516910,9120,9120,9120,9120,0
20241118,182100,1336516910,9120,9120,9120,9120,0
20241118,182000,1336516910,9120,9120,9120,9120,0
20241118,181900,1336516910,9120,9120,9120,9120,0
20241118,181800,1336516910,9120,9120,9120,9120,0
20241118,181700,1336516910,9120,9120,9120,9120,0
20241118,181600,1336516910,9120,9120,9120,9120,0
20241118,181500,1336516910,9120,9120,9120,9120,0
20241118,181400,1336516910,9120,9120,9120,9120,0
20241118,181300,1336516910,9120,9120,9120,9120,0
20241118,181200,1336516910,9120,9120,9120,9120,0
20241118,181100,1336516910,9120,9120,9120,9120,0
20241118,181000,1336516910,9120,9120,9120,9120,0
20241118,180900,1336516910,9120,9120,9120,9120,0
20241118,180800,1336516910,9120,9120,9120,9120,0
20241118,180700,1336516910,9120,9120,9120,9120,0
20241118,180600,1336516910,9120,9120,9120,9120,0
20241118,180500,1336516910,9120,9120,9120,9120,0
20241118,180400,1336516910,9120,9120,9120,9120,0
20241118,180300,1336516910,9120,9120,9120,9120,0
20241118,180200,1336516910,9120,9120,9120,9120,0
20241118,180100,1336516910,9120,9120,9120,9120,1545
20241118,180000,1336516910,9120,9120,9120,9120,0
20241118,175900,1336516910,9120,9120,9120,9120,0
20241118,175800,1336516910,9120,9120,9120,9120,0
20241118,175700,1336516910,9120,9120,9120,9120,0
20241118,175600,1336516910,9120,9120,9120,9120,0
20241118,175500,1336516910,9120,9120,9120,9120,0
20241118,175400,1336516910,9120,9120,9120,9120,0
20241118,175300,1336516910,9120,9120,9120,9120,0
20241118,175200,1336516910,9120,9120,9120,9120,0
20241118,175100,1336516910,9120,9120,9120,9120,0
20241118,175000,1336516910,9120,9120,9120,9120,0
20241118,174900,1336516910,9120,9120,9120,9120,0
20241118,174800,1336516910,9120,9120,9120,9120,0
20241118,174700,1336516910,9120,9120,9120,9120,0
20241118,174600,1336516910,9120,9120,9120,9120,0
20241118,174500,1336516910,9120,9120,9120,9120,0
20241118,174400,1336516910,9120,9120,9120,9120,0
20241118,174300,1336516910,9120,9120,9120,9120,0
20241118,174200,1336516910,9120,9120,9120,9120,0
20241118,174100,1336516910,9120,9120,9120,9120,0
20241118,174000,1336516910,9120,9120,9120,9120,0
20241118,173900,1336516910,9120,9120,9120,9120,0
20241118,173800,1336516910,9120,9120,9120,9120,0
20241118,173700,1336516910,9120,9120,9120,9120,0
20241118,173600,1336516910,9120,9120,9120,9120,0
20241118,173500,1336516910,9120,9120,9120,9120,0
20241118,173400,1336516910,9120,9120,9120,9120,0
20241118,173300,1336516910,9120,9120,9120,9120,0
20241118,173200,1336516910,9120,9120,9120,9120,0
20241118,173100,1336516910,9120,9120,9120,9120,1545
20241118,173000,1336516910,9120,9120,9120,9120,0
20241118,172900,1336516910,9120,9120,9120,9120,0
20241118,172800,1336516910,9120,9120,9120,9120,0
20241118,172700,1336516910,9120,9120,9120,9120,0
20241118,172600,1336516910,9120,9120,9120,9120,0
20241118,172500,1336516910,9120,9120,9120,9120,0
20241118,172400,1336516910,9120,9120,9120,9120,0
20241118,172300,1336516910,9120,9120,9120,9120,0
20241118,172200,1336516910,9120,9120,9120,9120,0
20241118,172100,1336516910,9120,9120,9120,9120,0
20241118,172000,1336516910,9120,9120,9120,9120,0
20241118,171900,1336516910,9120,9120,9120,9120,0
20241118,171800,1336516910,9120,9120,9120,9120,0
20241118,171700,1336516910,9120,9120,9120,9120,0
20241118,171600,1336516910,9120,9120,9120,9120,0
20241118,171500,1336516910,9120,9120,9120,9120,0
20241118,171400,1336516910,9120,9120,9120,9120,0
20241118,171300,1336516910,9120,9120,9120,9120,0
20241118,171200,1336516910,9120,9120,9120,9120,0
20241118,171100,1336516910,9120,9120,9120,9120,0
20241118,171000,1336516910,9120,9120,9120,9120,0
20241118,170900,1336516910,9120,9120,9120,9120,0
20241118,170800,1336516910,9120,9120,9120,9120,0
20241118,170700,1336516910,9120,9120,9120,9120,0
20241118,170600,1336516910,9120,9120,9120,9120,0
20241118,170500,1336516910,9120,9120,9120,9120,0
20241118,170400,1336516910,9120,9120,9120,9120,0
20241118,170300,1336516910,9120,9120,9120,9120,0
20241118,170200,1336516910,9120,9120,9120,9120,0
20241118,170100,1336516910,9120,9120,9120,9120,1545
20241118,170000,1336516910,9120,9120,9120,9120,0
20241118,165900,1336516910,9120,9120,9120,9120,0
20241118,165800,1336516910,9120,9120,9120,9120,0
20241118,165700,1336516910,9120,9120,9120,9120,0
20241118,165600,1336516910,9120,9120,9120,9120,0
20241118,165500,1336516910,9120,9120,9120,9120,0
20241118,165400,1336516910,9120,9120,9120,9120,0
20241118,165300,1336516910,9120,9120,9120,9120,0
20241118,165200,1336516910,9120,9120,9120,9120,0
20241118,165100,1336516910,9120,9120,9120,9120,0
20241118,165000,1336516910,9120,9120,9120,9120,0
20241118,164900,1336516910,9120,9120,9120,9120,0
20241118,164800,1336516910,9120,9120,9120,9120,0
20241118,164700,1336516910,9120,9120,9120,9120,0
20241118,164600,1336516910,9120,9120,9120,9120,0
20241118,164500,1336516910,9120,9120,9120,9120,0
20241118,164400,1336516910,9120,9120,9120,9120,0
20241118,164300,1336516910,9120,9120,9120,9120,0
20241118,164200,1336516910,9120,9120,9120,9120,0
20241118,164100,1336516910,9120,9120,9120,9120,0
20241118,164000,1336516910,9120,9120,9120,9120,0
20241118,163900,1336516910,9120,9120,9120,9120,0
20241118,163800,1336516910,9120,9120,9120,9120,0
20241118,163700,1336516910,9120,9120,9120,9120,0
20241118,163600,1336516910,9120,9120,9120,9120,0
20241118,163500,1336516910,9120,9120,9120,9120,0
20241118,163400,1336516910,9120,9120,9120,9120,0
20241118,163300,1336516910,9120,9120,9120,9120,0
20241118,163200,1336516910,9120,9120,9120,9120,0
20241118,163100,1336516910,9120,9120,9120,9120,1545
20241118,163000,1336516910,9120,9120,9120,9120,0
20241118,162900,1336516910,9120,9120,9120,9120,0
20241118,162800,1336516910,9120,9120,9120,9120,0
20241118,162700,1336516910,9120,9120,9120,9120,0
20241118,162600,1336516910,9120,9120,9120,9120,0
20241118,162500,1336516910,9120,9120,9120,9120,0
20241118,162400,1336516910,9120,9120,9120,9120,0
20241118,162300,1336516910,9120,9120,9120,9120,0
20241118,162200,1336516910,9120,9120,9120,9120,0
20241118,162100,1336516910,9120,9120,9120,9120,0
20241118,162000,1336516910,9120,9120,9120,9120,0
20241118,161900,1336516910,9120,9120,9120,9120,0
20241118,161800,1336516910,9120,9120,9120,9120,0
20241118,161700,1336516910,9120,9120,9120,9120,0
20241118,161600,1336516910,9120,9120,9120,9120,0
20241118,161500,1336516910,9120,9120,9120,9120,0
20241118,161400,1336516910,9120,9120,9120,9120,0
20241118,161300,1336516910,9120,9120,9120,9120,0
20241118,161200,1336516910,9120,9120,9120,9120,0
20241118,161100,1336516910,9120,9120,9120,9120,0
20241118,161000,1336516910,9120,9120,9120,9120,0
20241118,160900,1336516910,9120,9120,9120,9120,0
20241118,160800,1336516910,9120,9120,9120,9120,0
20241118,160700,1336516910,9120,9120,9120,9120,0
20241118,160600,1336516910,9120,9120,9120,9120,0
20241118,160500,1336516910,9120,9120,9120,9120,0
20241118,160400,1336516910,9120,9120,9120,9120,0
20241118,160300,1336516910,9120,9120,9120,9120,0
20241118,160200,1336516910,9120,9120,9120,9120,0
20241118,160100,1336516910,9120,9120,9120,9120,1545
20241118,160000,1336516910,9120,9120,9120,9120,0
20241118,155900,1336516910,9120,9120,9120,9120,0
20241118,155800,1336516910,9120,9120,9120,9120,0
20241118,155700,1336516910,9120,9120,9120,9120,0
20241118,155600,1336516910,9120,9120,9120,9120,0
20241118,155500,1336516910,9120,9120,9120,9120,0
20241118,155400,1336516910,9120,9120,9120,9120,0
20241118,155300,1336516910,9120,9120,9120,9120,0
20241118,155200,1336516910,9120,9120,9120,9120,0
20241118,155100,1336516910,9120,9120,9120,9120,0
20241118,155000,1336516910,9120,9120,9120,9120,0
20241118,154900,1336516910,9120,9120,9120,9120,0
20241118,154800,1336516910,9120,9120,9120,9120,0
20241118,154700,1336516910,9120,9120,9120,9120,0
20241118,154600,1336516910,9120,9120,9120,9120,0
20241118,154500,1336516910,9120,9120,9120,9120,0
20241118,154400,1336516910,9120,9120,9120,9120,0
20241118,154300,1336516910,9120,9120,9120,9120,0
20241118,154200,1336516910,9120,9120,9120,9120,0
20241118,154100,1336516910,9120,9120,9120,9120,0
20241118,154000,1336516910,9120,9120,9120,9120,0
20241118,153900,1336516910,9120,9120,9120,9120,0
20241118,153800,1336516910,9120,9120,9120,9120,0
20241118,153700,1336516910,9120,9120,9120,9120,0
20241118,153600,1336516910,9120,9120,9120,9120,0
20241118,153500,1336516910,9120,9120,9120,9120,0
20241118,153400,1336516910,9120,9120,9120,9120,0
20241118,153300,1336516910,9120,9120,9120,9120,0
20241118,153200,1336516910,9120,9120,9120,9120,0
20241118,153100,1336516910,9120,9120,9120,9120,1545
20241118,153000,1336516910,9120,9120,9120,9120,1545
20241118,152900,1322426510,9110,9110,9110,9110,0
20241118,152800,1322426510,9110,9110,9110,9110,0
20241118,152700,1322426510,9110,9110,9110,9110,0
20241118,152600,1322426510,9110,9110,9110,9110,0
20241118,152500,1322426510,9110,9110,9110,9110,0
20241118,152400,1322426510,9110,9110,9110,9110,0
20241118,152300,1322426510,9110,9110,9110,9110,0
20241118,152200,1322426510,9110,9110,9110,9110,0
20241118,152100,1322426510,9110,9110,9110,9110,0
20241118,152000,1322426510,9110,9110,9110,9110,0
20241118,151900,1322426510,9110,9110,9130,9110,213
20241118,151800,1320486040,9110,9110,9130,9100,449
20241118,151700,1316393440,9100,9100,9130,9100,714
20241118,151600,1309880290,9100,9110,9110,9100,196
20241118,151500,1308096310,9100,9130,9140,9100,147
20241118,151400,1306756280,9130,9140,9140,9110,100
20241118,151300,1305845230,9130,9110,9130,9100,906
20241118,151200,1297577870,9110,9120,9130,9110,192
20241118,151100,1295827140,9120,9130,9130,9120,644
20241118,151000,1289948400,9130,9130,9140,9130,74
20241118,150900,1289272770,9140,9130,9140,9130,130
20241118,150800,1288085770,9130,9140,9140,9130,21
20241118,150700,1287894030,9140,9150,9150,9130,75
20241118,150600,1287208590,9150,9150,9150,9150,0
20241118,150500,1287208590,9150,9150,9150,9150,13
20241118,150400,1287089640,9140,9130,9140,9130,499
20241118,150300,1282528830,9130,9130,9130,9130,321
20241118,150200,1279598100,9130,9120,9130,9120,80
20241118,150100,1278867990,9120,9120,9120,9120,7
20241118,150000,1278804150,9120,9120,9120,9120,2
20241118,145900,1278785910,9120,9120,9120,9120,408
20241118,145800,1275064950,9120,9120,9120,9120,25
20241118,145700,1274836950,9120,9120,9120,9120,0
20241118,145600,1274836950,9120,9120,9120,9120,0
20241118,145500,1274836950,9120,9120,9120,9120,1
20241118,145400,1274827830,9120,9120,9120,9120,11
20241118,145300,1274727510,9110,9130,9140,9110,217
20241118,145200,1272747810,9130,9130,9130,9130,366
20241118,145100,1269406230,9110,9120,9120,9110,104
20241118,145000,1268458750,9120,9120,9120,9120,11
20241118,144900,1268358430,9090,9090,9090,9090,0
20241118,144800,1268358430,9090,9110,9110,9090,89
20241118,144700,1267549340,9120,9120,9120,9120,4
20241118,144600,1267512860,9130,9130,9130,9130,0
20241118,144500,1267512860,9130,9120,9130,9110,1690
20241118,144400,1252100930,9110,9120,9120,9110,16
20241118,144300,1251955160,9120,9120,9120,9120,0
20241118,144200,1251955160,9120,9120,9120,9120,0
20241118,144100,1251955160,9120,9120,9120,9120,0
20241118,144000,1251955160,9120,9120,9120,9120,200
20241118,143900,1250131160,9110,9120,9120,9110,332
20241118,143800,1247106320,9120,9120,9120,9120,15
20241118,143700,1246969520,9130,9110,9130,9110,20
20241118,143600,1246787260,9110,9100,9110,9080,211
20241118,143500,1244868640,9110,9110,9120,9110,45
20241118,143400,1244458280,9130,9120,9130,9120,208
20241118,143300,1242561310,9110,9120,9120,9110,56
20241118,143200,1242050630,9130,9110,9130,9110,327
20241118,143100,1239069490,9110,9110,9110,9110,0
20241118,143000,1239069490,9110,9100,9110,9080,2002
20241118,142900,1220885560,9110,9110,9110,9110,1
20241118,142800,1220876450,9130,9120,9130,9120,7
20241118,142700,1220812590,9120,9110,9120,9110,607
20241118,142600,1215281370,9100,9100,9100,9100,62
20241118,142500,1214717170,9100,9090,9100,9080,623
20241118,142400,1209058090,9080,9080,9080,9080,41
20241118,142300,1208685810,9090,9090,9090,9090,228
20241118,142200,1206613290,9090,9090,9090,9090,30
20241118,142100,1206340590,9110,9110,9110,9110,10
20241118,142000,1206249490,9110,9090,9110,9090,494
20241118,141900,1201759010,9110,9110,9110,9110,20
20241118,141800,1201576810,9110,9110,9110,9110,0
20241118,141700,1201576810,9110,9080,9110,9080,51
20241118,141600,1201112720,9100,9080,9100,9080,17
20241118,141500,1200958340,9080,9090,9090,9080,41
20241118,141400,1200585660,9090,9090,9090,9090,370
20241118,141300,1197222360,9090,9090,9090,9090,2
20241118,141200,1197204180,9090,9090,9090,9090,15
20241118,141100,1197067830,9110,9110,9110,9110,5
20241118,141000,1197022280,9090,9090,9090,9090,0
20241118,140900,1197022280,9090,9090,9090,9090,0
20241118,140800,1197022280,9090,9090,9090,9090,0
20241118,140700,1197022280,9090,9090,9110,9090,198
20241118,140600,1195222310,9090,9090,9090,9090,156
20241118,140500,1193804270,9090,9090,9090,9090,10
20241118,140400,1193713370,9100,9100,9100,9100,6
20241118,140300,1193658770,9100,9100,9100,9100,284
20241118,140200,1191074370,9110,9110,9110,9110,3
20241118,140100,1191047040,9110,9110,9110,9110,8
20241118,140000,1190974160,9120,9120,9120,9120,394
20241118,135900,1187380880,9120,9120,9120,9120,22
20241118,135800,1187180240,9120,9120,9120,9120,4
20241118,135700,1187143760,9150,9140,9150,9140,82
20241118,135600,1186393960,9140,9150,9150,9140,142
20241118,135500,1185094710,9150,9150,9150,9150,1
20241118,135400,1185085560,9150,9130,9150,9130,1014
20241118,135300,1175818670,9120,9120,9120,9120,10
20241118,135200,1175727470,9130,9130,9130,9130,0
20241118,135100,1175727470,9130,9110,9130,9110,121
20241118,135000,1174624540,9110,9120,9120,9110,16
20241118,134900,1174478630,9130,9130,9130,9130,0
20241118,134800,1174478630,9130,9130,9130,9130,0
20241118,134700,1174478630,9130,9110,9130,9110,151
20241118,134600,1173100460,9100,9100,9100,9100,116
20241118,134500,1172044860,9120,9120,9120,9120,310
20241118,134400,1169217660,9110,9090,9110,9090,583
20241118,134300,1163910260,9090,9090,9090,9090,169
20241118,134200,1162374050,9090,9090,9090,9090,0
20241118,134100,1162374050,9090,9090,9090,9090,0
20241118,134000,1162374050,9090,9080,9090,9080,160
20241118,133900,1160921230,9080,9060,9080,9060,126
20241118,133800,1159779550,9080,9080,9080,9080,0
20241118,133700,1159779550,9080,9050,9080,9050,62
20241118,133600,1159218390,9080,9080,9080,9080,1
20241118,133500,1159209310,9050,9050,9050,9050,50
20241118,133400,1158756810,9050,9050,9050,9050,310
20241118,133300,1155951310,9050,9050,9050,9050,19
20241118,133200,1155779360,9080,9080,9080,9080,193
20241118,133100,1154026920,9050,9050,9050,9050,0
20241118,133000,1154026920,9050,9050,9050,9050,22
20241118,132900,1153827820,9050,9050,9050,9050,334
20241118,132800,1150805120,9040,9040,9040,9040,287
20241118,132700,1148210640,9040,9040,9040,9040,0
20241118,132600,1148210640,9040,9040,9040,9040,34
20241118,132500,1147903280,9040,9040,9040,9040,23
20241118,132400,1147695360,9040,9040,9040,9040,20
20241118,132300,1147514560,9030,9030,9030,9030,0
20241118,132200,1147514560,9030,9070,9070,9030,91
20241118,132100,1146690950,9040,9040,9040,9040,48
20241118,132000,1146257030,9040,9040,9040,9040,51
20241118,131900,1145795990,9040,9040,9040,9040,0
20241118,131800,1145795990,9040,9030,9040,9030,157
20241118,131700,1144378120,9040,9050,9050,9040,10
20241118,131600,1144287710,9050,9050,9050,9050,100
20241118,131500,1143382710,9030,9030,9030,9030,1
20241118,131400,1143373680,9070,9070,9070,9070,323
20241118,131300,1140444070,9030,9030,9030,9030,0
20241118,131200,1140444070,9030,9040,9040,9030,1000
20241118,131100,1131414010,9030,9030,9030,9030,2
20241118,131000,1131395950,9030,9030,9030,9030,6
20241118,130900,1131341770,9020,9030,9030,9020,113
20241118,130800,1130321480,9020,9020,9020,9020,5
20241118,130700,1130276380,9020,9020,9020,9020,0
20241118,130600,1130276380,9020,9020,9020,9020,1224
20241118,130500,1119235900,9020,9040,9040,9020,691
20241118,130400,1113002350,9020,9020,9020,9020,0
20241118,130300,1113002350,9020,9030,9030,9020,50
20241118,130200,1112551300,9010,9070,9090,9010,4380
20241118,130100,1072917160,9070,9070,9070,9070,0
20241118,130000,1072917160,9070,9070,9070,9060,26
20241118,125900,1072681500,9060,9060,9060,9060,13
20241118,125800,1072563720,9070,9060,9070,9050,114
20241118,125700,1071531500,9070,9090,9090,9060,690
20241118,125600,1065275260,9090,9080,9090,9070,45
20241118,125500,1064866790,9090,9080,9090,9070,33
20241118,125400,1064567290,9090,9050,9090,9050,300
20241118,125300,1061852170,9040,9060,9060,9040,953
20241118,125200,1053229020,9060,9060,9060,9060,409
20241118,125100,1049523480,9070,9090,9090,9070,614
20241118,125000,1043954400,9080,9080,9090,9080,89
20241118,124900,1043145530,9070,9080,9080,9070,349
20241118,124800,1039976620,9090,9080,9090,9080,121
20241118,124700,1038877910,9090,9090,9090,9090,205
20241118,124600,1037014460,9100,9100,9100,9100,0
20241118,124500,1037014460,9100,9100,9100,9100,14
20241118,124400,1036887060,9100,9100,9100,9100,0
20241118,124300,1036887060,9100,9100,9100,9100,0
20241118,124200,1036887060,9100,9100,9100,9100,6
20241118,124100,1036832460,9100,9100,9100,9100,40
20241118,124000,1036468460,9120,9120,9120,9120,0
20241118,123900,1036468460,9120,9120,9120,9080,602
20241118,123800,1030997740,9120,9090,9120,9090,2
20241118,123700,1030979530,9120,9120,9120,9090,110
20241118,123600,1029979540,9090,9100,9120,9090,1302
20241118,123500,1018140280,9100,9100,9100,9100,60
20241118,123400,1017594280,9100,9110,9110,9100,427
20241118,123300,1013705210,9110,9110,9110,9110,106
20241118,123200,1012739550,9110,9130,9130,9110,518
20241118,123100,1008018760,9120,9110,9120,9110,125
20241118,123000,1006879670,9120,9120,9120,9120,50
20241118,122900,1006423670,9120,9120,9130,9120,866
20241118,122800,998520750,9110,9110,9110,9110,19
20241118,122700,998347660,9100,9100,9100,9100,0
20241118,122600,998347660,9100,9100,9100,9100,149
20241118,122500,996991760,9100,9100,9100,9100,100
20241118,122400,996081760,9090,9090,9110,9090,58
20241118,122300,995554520,9110,9110,9110,9110,1
20241118,122200,995545410,9110,9090,9110,9090,237
20241118,122100,993387320,9090,9090,9090,9090,1
20241118,122000,993378230,9080,9110,9120,9080,359
20241118,121900,990107790,9120,9080,9120,9080,101
20241118,121800,989190670,9080,9080,9080,9080,15
20241118,121700,989054470,9080,9080,9080,9080,0
20241118,121600,989054470,9080,9080,9080,9080,39
20241118,121500,988700350,9120,9110,9120,9110,248
20241118,121400,986438790,9120,9120,9120,9120,0
20241118,121300,986438790,9120,9120,9120,9120,0
20241118,121200,986438790,9120,9080,9120,9080,223
20241118,121100,984413910,9080,9080,9080,9080,10
20241118,121000,984323110,9080,9080,9080,9080,8
20241118,120900,984250470,9080,9090,9090,9080,234
20241118,120800,982125740,9090,9090,9090,9090,1
20241118,120700,982116650,9100,9100,9100,9100,0
20241118,120600,982116650,9100,9100,9100,9080,207
20241118,120500,980234910,9100,9100,9100,9100,82
20241118,120400,979488710,9100,9120,9120,9100,558
20241118,120300,974405460,9120,9120,9120,9120,0
20241118,120200,974405460,9120,9110,9120,9110,55
20241118,120100,973904210,9100,9100,9100,9100,135
20241118,120000,972675710,9100,9100,9100,9100,59
20241118,115900,972138810,9100,9100,9100,9100,0
20241118,115800,972138810,9100,9100,9100,9100,0
20241118,115700,972138810,9100,9120,9120,9100,62
20241118,115600,971574590,9100,9120,9120,9100,21
20241118,115500,971383370,9100,9120,9130,9100,105
20241118,115400,970425540,9100,9100,9120,9100,89
20241118,115300,969614740,9120,9110,9120,9110,29
20241118,115200,969350540,9110,9110,9110,9110,4
20241118,115100,969314100,9090,9090,9090,9090,238
20241118,115000,967150680,9090,9090,9090,9090,162
20241118,114900,965678100,9080,9080,9080,9080,0
20241118,114800,965678100,9080,9110,9110,9080,51
20241118,114700,965213520,9110,9110,9110,9110,0
20241118,114600,965213520,9110,9110,9110,9110,295
20241118,114500,962526070,9110,9110,9110,9110,0
20241118,114400,962526070,9110,9110,9110,9110,2
20241118,114300,962507850,9080,9080,9080,9080,663
20241118,114200,956487810,9080,9080,9080,9080,5
20241118,114100,956442410,9080,9080,9080,9080,32
20241118,114000,956151850,9080,9080,9080,9080,2
20241118,113900,956133690,9080,9080,9080,9080,121
20241118,113800,955035010,9080,9110,9110,9080,183
20241118,113700,953370370,9110,9110,9110,9110,1
20241118,113600,953361260,9080,9090,9090,9080,16
20241118,113500,953215970,9110,9110,9110,9110,0
20241118,113400,953215970,9110,9110,9110,9110,0
20241118,113300,953215970,9110,9110,9110,9110,0
20241118,113200,953215970,9110,9110,9110,9110,1
20241118,113100,953206860,9110,9110,9110,9110,1
20241118,113000,953197750,9070,9080,9110,9070,710
20241118,112900,946752080,9090,9110,9120,9090,89
20241118,112800,945942910,9090,9090,9090,9090,102
20241118,112700,945015730,9110,9100,9110,9100,37
20241118,112600,944678870,9090,9100,9100,9090,410
20241118,112500,940950470,9130,9130,9130,9130,0
20241118,112400,940950470,9130,9130,9130,9130,3
20241118,112300,940923080,9130,9130,9130,9130,21
20241118,112200,940731350,9130,9130,9140,9130,607
20241118,112100,935185090,9100,9100,9100,9090,175
20241118,112000,933594210,9090,9090,9090,9090,0
20241118,111900,933594210,9090,9090,9090,9090,3
20241118,111800,933566940,9130,9130,9130,9130,0
20241118,111700,933566940,9130,9130,9130,9130,21
20241118,111600,933375210,9130,9130,9130,9130,106
20241118,111500,932407430,9090,9120,9120,9090,120
20241118,111400,931314610,9120,9130,9130,9120,24
20241118,111300,931095610,9140,9140,9140,9140,100
20241118,111200,930181610,9140,9140,9140,9140,2
20241118,111100,930163330,9140,9140,9140,9140,55
20241118,111000,929660630,9140,9150,9150,9140,43
20241118,110900,929267200,9150,9150,9150,9130,1302
20241118,110800,917363070,9160,9160,9160,9160,1
20241118,110700,917353910,9120,9160,9170,9120,137
20241118,110600,916098790,9160,9160,9160,9150,418
20241118,110500,912270010,9160,9130,9160,9130,1698
20241118,110400,896734080,9110,9130,9130,9110,232
20241118,110300,894617860,9130,9130,9130,9130,101
20241118,110200,893695730,9140,9090,9140,9090,519
20241118,110100,888972970,9090,9090,9090,9090,19
20241118,110000,888800260,9140,9140,9140,9140,141
20241118,105900,887511520,9060,9120,9130,9060,802
20241118,105800,880203480,9120,9110,9120,9100,190
20241118,105700,878472030,9110,9120,9120,9110,166
20241118,105600,876959330,9110,9120,9120,9110,109
20241118,105500,875965500,9110,9100,9110,9100,44
20241118,105400,875564860,9100,9050,9100,9050,445
20241118,105300,871531770,9050,9050,9050,9050,0
20241118,105200,871531770,9050,9050,9050,9050,1
20241118,105100,871522720,9090,9060,9090,9050,315
20241118,105000,868668240,9050,9070,9070,9050,556
20241118,104900,863632030,9060,9070,9070,9060,102
20241118,104800,862707260,9070,9070,9070,9070,0
20241118,104700,862707260,9070,9070,9070,9070,228
20241118,104600,860639300,9070,9070,9070,9070,194
20241118,104500,858879720,9080,9090,9090,9080,285
20241118,104400,856290630,9090,9100,9100,9090,358
20241118,104300,853033200,9120,9120,9120,9120,560
20241118,104200,847926000,9120,9120,9120,9120,5
20241118,104100,847880400,9120,9110,9120,9110,51
20241118,104000,847415380,9120,9110,9120,9110,51
20241118,103900,846950310,9100,9100,9100,9100,0
20241118,103800,846950310,9100,9090,9100,9090,114
20241118,103700,845914030,9090,9100,9100,9090,248
20241118,103600,843659040,9100,9120,9120,9100,1506
20241118,103500,829926420,9130,9120,9130,9120,954
20241118,103400,821225930,9130,9130,9130,9130,32
20241118,103300,820933770,9110,9140,9150,9110,321
20241118,103200,818004550,9140,9130,9150,9130,1187
20241118,103100,807155510,9120,9120,9120,9120,486
20241118,103000,802723190,9120,9120,9120,9120,0
20241118,102900,802723190,9120,9090,9120,9090,443
20241118,102800,798691130,9110,9110,9110,9110,76
20241118,102700,797998770,9110,9100,9110,9090,1515
20241118,102600,784216200,9110,9110,9110,9110,125
20241118,102500,783077450,9110,9110,9110,9110,6
20241118,102400,783022790,9100,9100,9100,9100,120
20241118,102300,781930790,9110,9110,9110,9110,126
20241118,102200,780782930,9110,9110,9110,9110,161
20241118,102100,779316220,9110,9120,9130,9110,181
20241118,102000,777666110,9120,9110,9120,9110,42
20241118,101900,777283130,9090,9090,9090,9090,1
20241118,101800,777274040,9110,9090,9110,9090,42
20241118,101700,776891560,9100,9100,9100,9100,2
20241118,101600,776873360,9090,9090,9090,9090,300
20241118,101500,774146360,9090,9100,9100,9090,93
20241118,101400,773300860,9100,9090,9100,9090,72
20241118,101300,772646280,9090,9090,9090,9080,266
20241118,101200,770230730,9080,9080,9080,9080,0
20241118,101100,770230730,9080,9090,9090,9080,63
20241118,101000,769658210,9090,9110,9110,9090,539
20241118,100900,764753500,9110,9110,9130,9110,396
20241118,100800,761142500,9110,9110,9110,9110,27
20241118,100700,760896530,9130,9130,9130,9130,102
20241118,100600,759965270,9130,9090,9130,9070,579
20241118,100500,754702130,9060,9090,9090,9060,747
20241118,100400,747917200,9090,9090,9090,9090,8
20241118,100300,747844480,9090,9090,9100,9090,878
20241118,100200,739855930,9050,9060,9060,9050,516
20241118,100100,735185130,9060,9080,9090,9060,214
20241118,100000,733245240,9080,9080,9090,9080,270
20241118,095900,730792450,9100,9090,9100,9080,557
20241118,095800,725730290,9090,9090,9090,9090,5
20241118,095700,725684840,9090,9100,9100,9090,455
20241118,095600,721544690,9100,9130,9130,9100,24
20241118,095500,721326080,9100,9100,9100,9100,18
20241118,095400,721162280,9090,9090,9090,9090,227
20241118,095300,719098850,9090,9090,9090,9090,22
20241118,095200,718898870,9090,9080,9090,9080,18
20241118,095100,718735260,9070,9060,9130,9050,542
20241118,095000,713807800,9060,9130,9130,9050,532
20241118,094900,708970700,9130,9130,9130,9130,11
20241118,094800,708870270,9130,9100,9130,9100,401
20241118,094700,705219670,9100,9140,9150,9100,1447
20241118,094600,692019190,9150,9140,9160,9140,636
20241118,094500,686200280,9140,9140,9140,9120,351
20241118,094400,682992160,9140,9080,9140,9080,2498
20241118,094300,660214190,9080,9080,9080,9080,100
20241118,094200,659306190,9090,9090,9090,9080,194
20241118,094100,657543530,9080,9070,9080,9070,73
20241118,094000,656881040,9080,9090,9090,9080,118
20241118,093900,655809540,9090,9090,9090,9070,274
20241118,093800,653320880,9090,9070,9090,9070,121
20241118,093700,652222290,9080,9060,9080,9060,410
20241118,093600,648503970,9060,9050,9070,9050,1129
20241118,093500,638278520,9060,9070,9070,9050,799
20241118,093400,631037950,9070,9070,9080,9070,662
20241118,093300,625032390,9060,9070,9070,9060,547
20241118,093200,620072520,9070,9110,9110,9070,960
20241118,093100,611357420,9100,9120,9120,9100,605
20241118,093000,605847610,9110,9110,9110,9110,290
20241118,092900,603205710,9110,9090,9110,9050,934
20241118,092800,594707140,9090,9090,9100,9090,1755
20241118,092700,578742280,9090,9080,9090,9080,192
20241118,092600,576997340,9040,9090,9090,9040,1866
20241118,092500,560123050,9040,9090,9090,9040,324
20241118,092400,557183790,9090,9030,9090,9030,112
20241118,092300,556167130,9020,9120,9130,9020,961
20241118,092200,547423730,9120,9110,9120,9110,210
20241118,092100,545510010,9110,9110,9130,9100,2167
20241118,092000,525762080,9110,9100,9120,9060,2713
20241118,091900,501056840,9110,9130,9130,9110,1377
20241118,091800,488496960,9130,9130,9130,9110,1937
20241118,091700,470827570,9110,9090,9130,9090,2228
20241118,091600,450523660,9100,9010,9100,8990,2411
20241118,091500,428681070,8970,8990,9020,8970,3351
20241118,091400,398594720,8980,9000,9020,8980,711
20241118,091300,392194760,9000,8990,9000,8980,1344
20241118,091200,380116260,8990,8960,8990,8950,727
20241118,091100,373592600,8950,8830,8950,8830,1738
20241118,091000,358165290,8850,8850,8850,8850,402
20241118,090900,354607590,8850,8800,8850,8800,286
20241118,090800,352084340,8800,8860,8870,8780,954
20241118,090700,343675990,8830,8900,8910,8780,9585
20241118,090600,259008040,8900,8900,8900,8810,1786
20241118,090500,243144730,8900,8890,8950,8800,7129
20241118,090400,180149990,8900,8960,8960,8900,638
20241118,090300,174454870,8910,8940,8970,8900,1419
20241118,090200,161762120,8940,8880,8940,8830,2819
20241118,090100,136639310,8880,8940,8940,8810,9451
20241118,090000,52732390,8940,8920,9040,8920,5885
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 213100 1336516910 9120 9120 9120 9120 1545
3 20241118 213000 1336516910 9120 9120 9120 9120 0
4 20241118 212900 1336516910 9120 9120 9120 9120 0
5 20241118 212800 1336516910 9120 9120 9120 9120 0
6 20241118 212700 1336516910 9120 9120 9120 9120 0
7 20241118 212600 1336516910 9120 9120 9120 9120 0
8 20241118 212500 1336516910 9120 9120 9120 9120 0
9 20241118 212400 1336516910 9120 9120 9120 9120 0
10 20241118 212300 1336516910 9120 9120 9120 9120 0
11 20241118 212200 1336516910 9120 9120 9120 9120 0
12 20241118 212100 1336516910 9120 9120 9120 9120 0
13 20241118 212000 1336516910 9120 9120 9120 9120 0
14 20241118 211900 1336516910 9120 9120 9120 9120 0
15 20241118 211800 1336516910 9120 9120 9120 9120 0
16 20241118 211700 1336516910 9120 9120 9120 9120 0
17 20241118 211600 1336516910 9120 9120 9120 9120 0
18 20241118 211500 1336516910 9120 9120 9120 9120 0
19 20241118 211400 1336516910 9120 9120 9120 9120 0
20 20241118 211300 1336516910 9120 9120 9120 9120 0
21 20241118 211200 1336516910 9120 9120 9120 9120 0
22 20241118 211100 1336516910 9120 9120 9120 9120 0
23 20241118 211000 1336516910 9120 9120 9120 9120 0
24 20241118 210900 1336516910 9120 9120 9120 9120 0
25 20241118 210800 1336516910 9120 9120 9120 9120 0
26 20241118 210700 1336516910 9120 9120 9120 9120 0
27 20241118 210600 1336516910 9120 9120 9120 9120 0
28 20241118 210500 1336516910 9120 9120 9120 9120 0
29 20241118 210400 1336516910 9120 9120 9120 9120 0
30 20241118 210300 1336516910 9120 9120 9120 9120 0
31 20241118 210200 1336516910 9120 9120 9120 9120 0
32 20241118 210100 1336516910 9120 9120 9120 9120 1545
33 20241118 210000 1336516910 9120 9120 9120 9120 0
34 20241118 205900 1336516910 9120 9120 9120 9120 0
35 20241118 205800 1336516910 9120 9120 9120 9120 0
36 20241118 205700 1336516910 9120 9120 9120 9120 0
37 20241118 205600 1336516910 9120 9120 9120 9120 0
38 20241118 205500 1336516910 9120 9120 9120 9120 0
39 20241118 205400 1336516910 9120 9120 9120 9120 0
40 20241118 205300 1336516910 9120 9120 9120 9120 0
41 20241118 205200 1336516910 9120 9120 9120 9120 0
42 20241118 205100 1336516910 9120 9120 9120 9120 0
43 20241118 205000 1336516910 9120 9120 9120 9120 0
44 20241118 204900 1336516910 9120 9120 9120 9120 0
45 20241118 204800 1336516910 9120 9120 9120 9120 0
46 20241118 204700 1336516910 9120 9120 9120 9120 0
47 20241118 204600 1336516910 9120 9120 9120 9120 0
48 20241118 204500 1336516910 9120 9120 9120 9120 0
49 20241118 204400 1336516910 9120 9120 9120 9120 0
50 20241118 204300 1336516910 9120 9120 9120 9120 0
51 20241118 204200 1336516910 9120 9120 9120 9120 0
52 20241118 204100 1336516910 9120 9120 9120 9120 0
53 20241118 204000 1336516910 9120 9120 9120 9120 0
54 20241118 203900 1336516910 9120 9120 9120 9120 0
55 20241118 203800 1336516910 9120 9120 9120 9120 0
56 20241118 203700 1336516910 9120 9120 9120 9120 0
57 20241118 203600 1336516910 9120 9120 9120 9120 0
58 20241118 203500 1336516910 9120 9120 9120 9120 0
59 20241118 203400 1336516910 9120 9120 9120 9120 0
60 20241118 203300 1336516910 9120 9120 9120 9120 0
61 20241118 203200 1336516910 9120 9120 9120 9120 0
62 20241118 203100 1336516910 9120 9120 9120 9120 1545
63 20241118 203000 1336516910 9120 9120 9120 9120 0
64 20241118 202900 1336516910 9120 9120 9120 9120 0
65 20241118 202800 1336516910 9120 9120 9120 9120 0
66 20241118 202700 1336516910 9120 9120 9120 9120 0
67 20241118 202600 1336516910 9120 9120 9120 9120 0
68 20241118 202500 1336516910 9120 9120 9120 9120 0
69 20241118 202400 1336516910 9120 9120 9120 9120 0
70 20241118 202300 1336516910 9120 9120 9120 9120 0
71 20241118 202200 1336516910 9120 9120 9120 9120 0
72 20241118 202100 1336516910 9120 9120 9120 9120 0
73 20241118 202000 1336516910 9120 9120 9120 9120 0
74 20241118 201900 1336516910 9120 9120 9120 9120 0
75 20241118 201800 1336516910 9120 9120 9120 9120 0
76 20241118 201700 1336516910 9120 9120 9120 9120 0
77 20241118 201600 1336516910 9120 9120 9120 9120 0
78 20241118 201500 1336516910 9120 9120 9120 9120 0
79 20241118 201400 1336516910 9120 9120 9120 9120 0
80 20241118 201300 1336516910 9120 9120 9120 9120 0
81 20241118 201200 1336516910 9120 9120 9120 9120 0
82 20241118 201100 1336516910 9120 9120 9120 9120 0
83 20241118 201000 1336516910 9120 9120 9120 9120 0
84 20241118 200900 1336516910 9120 9120 9120 9120 0
85 20241118 200800 1336516910 9120 9120 9120 9120 0
86 20241118 200700 1336516910 9120 9120 9120 9120 0
87 20241118 200600 1336516910 9120 9120 9120 9120 0
88 20241118 200500 1336516910 9120 9120 9120 9120 0
89 20241118 200400 1336516910 9120 9120 9120 9120 0
90 20241118 200300 1336516910 9120 9120 9120 9120 0
91 20241118 200200 1336516910 9120 9120 9120 9120 0
92 20241118 200100 1336516910 9120 9120 9120 9120 1545
93 20241118 200000 1336516910 9120 9120 9120 9120 0
94 20241118 195900 1336516910 9120 9120 9120 9120 0
95 20241118 195800 1336516910 9120 9120 9120 9120 0
96 20241118 195700 1336516910 9120 9120 9120 9120 0
97 20241118 195600 1336516910 9120 9120 9120 9120 0
98 20241118 195500 1336516910 9120 9120 9120 9120 0
99 20241118 195400 1336516910 9120 9120 9120 9120 0
100 20241118 195300 1336516910 9120 9120 9120 9120 0
101 20241118 195200 1336516910 9120 9120 9120 9120 0
102 20241118 195100 1336516910 9120 9120 9120 9120 0
103 20241118 195000 1336516910 9120 9120 9120 9120 0
104 20241118 194900 1336516910 9120 9120 9120 9120 0
105 20241118 194800 1336516910 9120 9120 9120 9120 0
106 20241118 194700 1336516910 9120 9120 9120 9120 0
107 20241118 194600 1336516910 9120 9120 9120 9120 0
108 20241118 194500 1336516910 9120 9120 9120 9120 0
109 20241118 194400 1336516910 9120 9120 9120 9120 0
110 20241118 194300 1336516910 9120 9120 9120 9120 0
111 20241118 194200 1336516910 9120 9120 9120 9120 0
112 20241118 194100 1336516910 9120 9120 9120 9120 0
113 20241118 194000 1336516910 9120 9120 9120 9120 0
114 20241118 193900 1336516910 9120 9120 9120 9120 0
115 20241118 193800 1336516910 9120 9120 9120 9120 0
116 20241118 193700 1336516910 9120 9120 9120 9120 0
117 20241118 193600 1336516910 9120 9120 9120 9120 0
118 20241118 193500 1336516910 9120 9120 9120 9120 0
119 20241118 193400 1336516910 9120 9120 9120 9120 0
120 20241118 193300 1336516910 9120 9120 9120 9120 0
121 20241118 193200 1336516910 9120 9120 9120 9120 0
122 20241118 193100 1336516910 9120 9120 9120 9120 1545
123 20241118 193000 1336516910 9120 9120 9120 9120 0
124 20241118 192900 1336516910 9120 9120 9120 9120 0
125 20241118 192800 1336516910 9120 9120 9120 9120 0
126 20241118 192700 1336516910 9120 9120 9120 9120 0
127 20241118 192600 1336516910 9120 9120 9120 9120 0
128 20241118 192500 1336516910 9120 9120 9120 9120 0
129 20241118 192400 1336516910 9120 9120 9120 9120 0
130 20241118 192300 1336516910 9120 9120 9120 9120 0
131 20241118 192200 1336516910 9120 9120 9120 9120 0
132 20241118 192100 1336516910 9120 9120 9120 9120 0
133 20241118 192000 1336516910 9120 9120 9120 9120 0
134 20241118 191900 1336516910 9120 9120 9120 9120 0
135 20241118 191800 1336516910 9120 9120 9120 9120 0
136 20241118 191700 1336516910 9120 9120 9120 9120 0
137 20241118 191600 1336516910 9120 9120 9120 9120 0
138 20241118 191500 1336516910 9120 9120 9120 9120 0
139 20241118 191400 1336516910 9120 9120 9120 9120 0
140 20241118 191300 1336516910 9120 9120 9120 9120 0
141 20241118 191200 1336516910 9120 9120 9120 9120 0
142 20241118 191100 1336516910 9120 9120 9120 9120 0
143 20241118 191000 1336516910 9120 9120 9120 9120 0
144 20241118 190900 1336516910 9120 9120 9120 9120 0
145 20241118 190800 1336516910 9120 9120 9120 9120 0
146 20241118 190700 1336516910 9120 9120 9120 9120 0
147 20241118 190600 1336516910 9120 9120 9120 9120 0
148 20241118 190500 1336516910 9120 9120 9120 9120 0
149 20241118 190400 1336516910 9120 9120 9120 9120 0
150 20241118 190300 1336516910 9120 9120 9120 9120 0
151 20241118 190200 1336516910 9120 9120 9120 9120 0
152 20241118 190100 1336516910 9120 9120 9120 9120 1545
153 20241118 190000 1336516910 9120 9120 9120 9120 0
154 20241118 185900 1336516910 9120 9120 9120 9120 0
155 20241118 185800 1336516910 9120 9120 9120 9120 0
156 20241118 185700 1336516910 9120 9120 9120 9120 0
157 20241118 185600 1336516910 9120 9120 9120 9120 0
158 20241118 185500 1336516910 9120 9120 9120 9120 0
159 20241118 185400 1336516910 9120 9120 9120 9120 0
160 20241118 185300 1336516910 9120 9120 9120 9120 0
161 20241118 185200 1336516910 9120 9120 9120 9120 0
162 20241118 185100 1336516910 9120 9120 9120 9120 0
163 20241118 185000 1336516910 9120 9120 9120 9120 0
164 20241118 184900 1336516910 9120 9120 9120 9120 0
165 20241118 184800 1336516910 9120 9120 9120 9120 0
166 20241118 184700 1336516910 9120 9120 9120 9120 0
167 20241118 184600 1336516910 9120 9120 9120 9120 0
168 20241118 184500 1336516910 9120 9120 9120 9120 0
169 20241118 184400 1336516910 9120 9120 9120 9120 0
170 20241118 184300 1336516910 9120 9120 9120 9120 0
171 20241118 184200 1336516910 9120 9120 9120 9120 0
172 20241118 184100 1336516910 9120 9120 9120 9120 0
173 20241118 184000 1336516910 9120 9120 9120 9120 0
174 20241118 183900 1336516910 9120 9120 9120 9120 0
175 20241118 183800 1336516910 9120 9120 9120 9120 0
176 20241118 183700 1336516910 9120 9120 9120 9120 0
177 20241118 183600 1336516910 9120 9120 9120 9120 0
178 20241118 183500 1336516910 9120 9120 9120 9120 0
179 20241118 183400 1336516910 9120 9120 9120 9120 0
180 20241118 183300 1336516910 9120 9120 9120 9120 0
181 20241118 183200 1336516910 9120 9120 9120 9120 0
182 20241118 183100 1336516910 9120 9120 9120 9120 1545
183 20241118 183000 1336516910 9120 9120 9120 9120 0
184 20241118 182900 1336516910 9120 9120 9120 9120 0
185 20241118 182800 1336516910 9120 9120 9120 9120 0
186 20241118 182700 1336516910 9120 9120 9120 9120 0
187 20241118 182600 1336516910 9120 9120 9120 9120 0
188 20241118 182500 1336516910 9120 9120 9120 9120 0
189 20241118 182400 1336516910 9120 9120 9120 9120 0
190 20241118 182300 1336516910 9120 9120 9120 9120 0
191 20241118 182200 1336516910 9120 9120 9120 9120 0
192 20241118 182100 1336516910 9120 9120 9120 9120 0
193 20241118 182000 1336516910 9120 9120 9120 9120 0
194 20241118 181900 1336516910 9120 9120 9120 9120 0
195 20241118 181800 1336516910 9120 9120 9120 9120 0
196 20241118 181700 1336516910 9120 9120 9120 9120 0
197 20241118 181600 1336516910 9120 9120 9120 9120 0
198 20241118 181500 1336516910 9120 9120 9120 9120 0
199 20241118 181400 1336516910 9120 9120 9120 9120 0
200 20241118 181300 1336516910 9120 9120 9120 9120 0
201 20241118 181200 1336516910 9120 9120 9120 9120 0
202 20241118 181100 1336516910 9120 9120 9120 9120 0
203 20241118 181000 1336516910 9120 9120 9120 9120 0
204 20241118 180900 1336516910 9120 9120 9120 9120 0
205 20241118 180800 1336516910 9120 9120 9120 9120 0
206 20241118 180700 1336516910 9120 9120 9120 9120 0
207 20241118 180600 1336516910 9120 9120 9120 9120 0
208 20241118 180500 1336516910 9120 9120 9120 9120 0
209 20241118 180400 1336516910 9120 9120 9120 9120 0
210 20241118 180300 1336516910 9120 9120 9120 9120 0
211 20241118 180200 1336516910 9120 9120 9120 9120 0
212 20241118 180100 1336516910 9120 9120 9120 9120 1545
213 20241118 180000 1336516910 9120 9120 9120 9120 0
214 20241118 175900 1336516910 9120 9120 9120 9120 0
215 20241118 175800 1336516910 9120 9120 9120 9120 0
216 20241118 175700 1336516910 9120 9120 9120 9120 0
217 20241118 175600 1336516910 9120 9120 9120 9120 0
218 20241118 175500 1336516910 9120 9120 9120 9120 0
219 20241118 175400 1336516910 9120 9120 9120 9120 0
220 20241118 175300 1336516910 9120 9120 9120 9120 0
221 20241118 175200 1336516910 9120 9120 9120 9120 0
222 20241118 175100 1336516910 9120 9120 9120 9120 0
223 20241118 175000 1336516910 9120 9120 9120 9120 0
224 20241118 174900 1336516910 9120 9120 9120 9120 0
225 20241118 174800 1336516910 9120 9120 9120 9120 0
226 20241118 174700 1336516910 9120 9120 9120 9120 0
227 20241118 174600 1336516910 9120 9120 9120 9120 0
228 20241118 174500 1336516910 9120 9120 9120 9120 0
229 20241118 174400 1336516910 9120 9120 9120 9120 0
230 20241118 174300 1336516910 9120 9120 9120 9120 0
231 20241118 174200 1336516910 9120 9120 9120 9120 0
232 20241118 174100 1336516910 9120 9120 9120 9120 0
233 20241118 174000 1336516910 9120 9120 9120 9120 0
234 20241118 173900 1336516910 9120 9120 9120 9120 0
235 20241118 173800 1336516910 9120 9120 9120 9120 0
236 20241118 173700 1336516910 9120 9120 9120 9120 0
237 20241118 173600 1336516910 9120 9120 9120 9120 0
238 20241118 173500 1336516910 9120 9120 9120 9120 0
239 20241118 173400 1336516910 9120 9120 9120 9120 0
240 20241118 173300 1336516910 9120 9120 9120 9120 0
241 20241118 173200 1336516910 9120 9120 9120 9120 0
242 20241118 173100 1336516910 9120 9120 9120 9120 1545
243 20241118 173000 1336516910 9120 9120 9120 9120 0
244 20241118 172900 1336516910 9120 9120 9120 9120 0
245 20241118 172800 1336516910 9120 9120 9120 9120 0
246 20241118 172700 1336516910 9120 9120 9120 9120 0
247 20241118 172600 1336516910 9120 9120 9120 9120 0
248 20241118 172500 1336516910 9120 9120 9120 9120 0
249 20241118 172400 1336516910 9120 9120 9120 9120 0
250 20241118 172300 1336516910 9120 9120 9120 9120 0
251 20241118 172200 1336516910 9120 9120 9120 9120 0
252 20241118 172100 1336516910 9120 9120 9120 9120 0
253 20241118 172000 1336516910 9120 9120 9120 9120 0
254 20241118 171900 1336516910 9120 9120 9120 9120 0
255 20241118 171800 1336516910 9120 9120 9120 9120 0
256 20241118 171700 1336516910 9120 9120 9120 9120 0
257 20241118 171600 1336516910 9120 9120 9120 9120 0
258 20241118 171500 1336516910 9120 9120 9120 9120 0
259 20241118 171400 1336516910 9120 9120 9120 9120 0
260 20241118 171300 1336516910 9120 9120 9120 9120 0
261 20241118 171200 1336516910 9120 9120 9120 9120 0
262 20241118 171100 1336516910 9120 9120 9120 9120 0
263 20241118 171000 1336516910 9120 9120 9120 9120 0
264 20241118 170900 1336516910 9120 9120 9120 9120 0
265 20241118 170800 1336516910 9120 9120 9120 9120 0
266 20241118 170700 1336516910 9120 9120 9120 9120 0
267 20241118 170600 1336516910 9120 9120 9120 9120 0
268 20241118 170500 1336516910 9120 9120 9120 9120 0
269 20241118 170400 1336516910 9120 9120 9120 9120 0
270 20241118 170300 1336516910 9120 9120 9120 9120 0
271 20241118 170200 1336516910 9120 9120 9120 9120 0
272 20241118 170100 1336516910 9120 9120 9120 9120 1545
273 20241118 170000 1336516910 9120 9120 9120 9120 0
274 20241118 165900 1336516910 9120 9120 9120 9120 0
275 20241118 165800 1336516910 9120 9120 9120 9120 0
276 20241118 165700 1336516910 9120 9120 9120 9120 0
277 20241118 165600 1336516910 9120 9120 9120 9120 0
278 20241118 165500 1336516910 9120 9120 9120 9120 0
279 20241118 165400 1336516910 9120 9120 9120 9120 0
280 20241118 165300 1336516910 9120 9120 9120 9120 0
281 20241118 165200 1336516910 9120 9120 9120 9120 0
282 20241118 165100 1336516910 9120 9120 9120 9120 0
283 20241118 165000 1336516910 9120 9120 9120 9120 0
284 20241118 164900 1336516910 9120 9120 9120 9120 0
285 20241118 164800 1336516910 9120 9120 9120 9120 0
286 20241118 164700 1336516910 9120 9120 9120 9120 0
287 20241118 164600 1336516910 9120 9120 9120 9120 0
288 20241118 164500 1336516910 9120 9120 9120 9120 0
289 20241118 164400 1336516910 9120 9120 9120 9120 0
290 20241118 164300 1336516910 9120 9120 9120 9120 0
291 20241118 164200 1336516910 9120 9120 9120 9120 0
292 20241118 164100 1336516910 9120 9120 9120 9120 0
293 20241118 164000 1336516910 9120 9120 9120 9120 0
294 20241118 163900 1336516910 9120 9120 9120 9120 0
295 20241118 163800 1336516910 9120 9120 9120 9120 0
296 20241118 163700 1336516910 9120 9120 9120 9120 0
297 20241118 163600 1336516910 9120 9120 9120 9120 0
298 20241118 163500 1336516910 9120 9120 9120 9120 0
299 20241118 163400 1336516910 9120 9120 9120 9120 0
300 20241118 163300 1336516910 9120 9120 9120 9120 0
301 20241118 163200 1336516910 9120 9120 9120 9120 0
302 20241118 163100 1336516910 9120 9120 9120 9120 1545
303 20241118 163000 1336516910 9120 9120 9120 9120 0
304 20241118 162900 1336516910 9120 9120 9120 9120 0
305 20241118 162800 1336516910 9120 9120 9120 9120 0
306 20241118 162700 1336516910 9120 9120 9120 9120 0
307 20241118 162600 1336516910 9120 9120 9120 9120 0
308 20241118 162500 1336516910 9120 9120 9120 9120 0
309 20241118 162400 1336516910 9120 9120 9120 9120 0
310 20241118 162300 1336516910 9120 9120 9120 9120 0
311 20241118 162200 1336516910 9120 9120 9120 9120 0
312 20241118 162100 1336516910 9120 9120 9120 9120 0
313 20241118 162000 1336516910 9120 9120 9120 9120 0
314 20241118 161900 1336516910 9120 9120 9120 9120 0
315 20241118 161800 1336516910 9120 9120 9120 9120 0
316 20241118 161700 1336516910 9120 9120 9120 9120 0
317 20241118 161600 1336516910 9120 9120 9120 9120 0
318 20241118 161500 1336516910 9120 9120 9120 9120 0
319 20241118 161400 1336516910 9120 9120 9120 9120 0
320 20241118 161300 1336516910 9120 9120 9120 9120 0
321 20241118 161200 1336516910 9120 9120 9120 9120 0
322 20241118 161100 1336516910 9120 9120 9120 9120 0
323 20241118 161000 1336516910 9120 9120 9120 9120 0
324 20241118 160900 1336516910 9120 9120 9120 9120 0
325 20241118 160800 1336516910 9120 9120 9120 9120 0
326 20241118 160700 1336516910 9120 9120 9120 9120 0
327 20241118 160600 1336516910 9120 9120 9120 9120 0
328 20241118 160500 1336516910 9120 9120 9120 9120 0
329 20241118 160400 1336516910 9120 9120 9120 9120 0
330 20241118 160300 1336516910 9120 9120 9120 9120 0
331 20241118 160200 1336516910 9120 9120 9120 9120 0
332 20241118 160100 1336516910 9120 9120 9120 9120 1545
333 20241118 160000 1336516910 9120 9120 9120 9120 0
334 20241118 155900 1336516910 9120 9120 9120 9120 0
335 20241118 155800 1336516910 9120 9120 9120 9120 0
336 20241118 155700 1336516910 9120 9120 9120 9120 0
337 20241118 155600 1336516910 9120 9120 9120 9120 0
338 20241118 155500 1336516910 9120 9120 9120 9120 0
339 20241118 155400 1336516910 9120 9120 9120 9120 0
340 20241118 155300 1336516910 9120 9120 9120 9120 0
341 20241118 155200 1336516910 9120 9120 9120 9120 0
342 20241118 155100 1336516910 9120 9120 9120 9120 0
343 20241118 155000 1336516910 9120 9120 9120 9120 0
344 20241118 154900 1336516910 9120 9120 9120 9120 0
345 20241118 154800 1336516910 9120 9120 9120 9120 0
346 20241118 154700 1336516910 9120 9120 9120 9120 0
347 20241118 154600 1336516910 9120 9120 9120 9120 0
348 20241118 154500 1336516910 9120 9120 9120 9120 0
349 20241118 154400 1336516910 9120 9120 9120 9120 0
350 20241118 154300 1336516910 9120 9120 9120 9120 0
351 20241118 154200 1336516910 9120 9120 9120 9120 0
352 20241118 154100 1336516910 9120 9120 9120 9120 0
353 20241118 154000 1336516910 9120 9120 9120 9120 0
354 20241118 153900 1336516910 9120 9120 9120 9120 0
355 20241118 153800 1336516910 9120 9120 9120 9120 0
356 20241118 153700 1336516910 9120 9120 9120 9120 0
357 20241118 153600 1336516910 9120 9120 9120 9120 0
358 20241118 153500 1336516910 9120 9120 9120 9120 0
359 20241118 153400 1336516910 9120 9120 9120 9120 0
360 20241118 153300 1336516910 9120 9120 9120 9120 0
361 20241118 153200 1336516910 9120 9120 9120 9120 0
362 20241118 153100 1336516910 9120 9120 9120 9120 1545
363 20241118 153000 1336516910 9120 9120 9120 9120 1545
364 20241118 152900 1322426510 9110 9110 9110 9110 0
365 20241118 152800 1322426510 9110 9110 9110 9110 0
366 20241118 152700 1322426510 9110 9110 9110 9110 0
367 20241118 152600 1322426510 9110 9110 9110 9110 0
368 20241118 152500 1322426510 9110 9110 9110 9110 0
369 20241118 152400 1322426510 9110 9110 9110 9110 0
370 20241118 152300 1322426510 9110 9110 9110 9110 0
371 20241118 152200 1322426510 9110 9110 9110 9110 0
372 20241118 152100 1322426510 9110 9110 9110 9110 0
373 20241118 152000 1322426510 9110 9110 9110 9110 0
374 20241118 151900 1322426510 9110 9110 9130 9110 213
375 20241118 151800 1320486040 9110 9110 9130 9100 449
376 20241118 151700 1316393440 9100 9100 9130 9100 714
377 20241118 151600 1309880290 9100 9110 9110 9100 196
378 20241118 151500 1308096310 9100 9130 9140 9100 147
379 20241118 151400 1306756280 9130 9140 9140 9110 100
380 20241118 151300 1305845230 9130 9110 9130 9100 906
381 20241118 151200 1297577870 9110 9120 9130 9110 192
382 20241118 151100 1295827140 9120 9130 9130 9120 644
383 20241118 151000 1289948400 9130 9130 9140 9130 74
384 20241118 150900 1289272770 9140 9130 9140 9130 130
385 20241118 150800 1288085770 9130 9140 9140 9130 21
386 20241118 150700 1287894030 9140 9150 9150 9130 75
387 20241118 150600 1287208590 9150 9150 9150 9150 0
388 20241118 150500 1287208590 9150 9150 9150 9150 13
389 20241118 150400 1287089640 9140 9130 9140 9130 499
390 20241118 150300 1282528830 9130 9130 9130 9130 321
391 20241118 150200 1279598100 9130 9120 9130 9120 80
392 20241118 150100 1278867990 9120 9120 9120 9120 7
393 20241118 150000 1278804150 9120 9120 9120 9120 2
394 20241118 145900 1278785910 9120 9120 9120 9120 408
395 20241118 145800 1275064950 9120 9120 9120 9120 25
396 20241118 145700 1274836950 9120 9120 9120 9120 0
397 20241118 145600 1274836950 9120 9120 9120 9120 0
398 20241118 145500 1274836950 9120 9120 9120 9120 1
399 20241118 145400 1274827830 9120 9120 9120 9120 11
400 20241118 145300 1274727510 9110 9130 9140 9110 217
401 20241118 145200 1272747810 9130 9130 9130 9130 366
402 20241118 145100 1269406230 9110 9120 9120 9110 104
403 20241118 145000 1268458750 9120 9120 9120 9120 11
404 20241118 144900 1268358430 9090 9090 9090 9090 0
405 20241118 144800 1268358430 9090 9110 9110 9090 89
406 20241118 144700 1267549340 9120 9120 9120 9120 4
407 20241118 144600 1267512860 9130 9130 9130 9130 0
408 20241118 144500 1267512860 9130 9120 9130 9110 1690
409 20241118 144400 1252100930 9110 9120 9120 9110 16
410 20241118 144300 1251955160 9120 9120 9120 9120 0
411 20241118 144200 1251955160 9120 9120 9120 9120 0
412 20241118 144100 1251955160 9120 9120 9120 9120 0
413 20241118 144000 1251955160 9120 9120 9120 9120 200
414 20241118 143900 1250131160 9110 9120 9120 9110 332
415 20241118 143800 1247106320 9120 9120 9120 9120 15
416 20241118 143700 1246969520 9130 9110 9130 9110 20
417 20241118 143600 1246787260 9110 9100 9110 9080 211
418 20241118 143500 1244868640 9110 9110 9120 9110 45
419 20241118 143400 1244458280 9130 9120 9130 9120 208
420 20241118 143300 1242561310 9110 9120 9120 9110 56
421 20241118 143200 1242050630 9130 9110 9130 9110 327
422 20241118 143100 1239069490 9110 9110 9110 9110 0
423 20241118 143000 1239069490 9110 9100 9110 9080 2002
424 20241118 142900 1220885560 9110 9110 9110 9110 1
425 20241118 142800 1220876450 9130 9120 9130 9120 7
426 20241118 142700 1220812590 9120 9110 9120 9110 607
427 20241118 142600 1215281370 9100 9100 9100 9100 62
428 20241118 142500 1214717170 9100 9090 9100 9080 623
429 20241118 142400 1209058090 9080 9080 9080 9080 41
430 20241118 142300 1208685810 9090 9090 9090 9090 228
431 20241118 142200 1206613290 9090 9090 9090 9090 30
432 20241118 142100 1206340590 9110 9110 9110 9110 10
433 20241118 142000 1206249490 9110 9090 9110 9090 494
434 20241118 141900 1201759010 9110 9110 9110 9110 20
435 20241118 141800 1201576810 9110 9110 9110 9110 0
436 20241118 141700 1201576810 9110 9080 9110 9080 51
437 20241118 141600 1201112720 9100 9080 9100 9080 17
438 20241118 141500 1200958340 9080 9090 9090 9080 41
439 20241118 141400 1200585660 9090 9090 9090 9090 370
440 20241118 141300 1197222360 9090 9090 9090 9090 2
441 20241118 141200 1197204180 9090 9090 9090 9090 15
442 20241118 141100 1197067830 9110 9110 9110 9110 5
443 20241118 141000 1197022280 9090 9090 9090 9090 0
444 20241118 140900 1197022280 9090 9090 9090 9090 0
445 20241118 140800 1197022280 9090 9090 9090 9090 0
446 20241118 140700 1197022280 9090 9090 9110 9090 198
447 20241118 140600 1195222310 9090 9090 9090 9090 156
448 20241118 140500 1193804270 9090 9090 9090 9090 10
449 20241118 140400 1193713370 9100 9100 9100 9100 6
450 20241118 140300 1193658770 9100 9100 9100 9100 284
451 20241118 140200 1191074370 9110 9110 9110 9110 3
452 20241118 140100 1191047040 9110 9110 9110 9110 8
453 20241118 140000 1190974160 9120 9120 9120 9120 394
454 20241118 135900 1187380880 9120 9120 9120 9120 22
455 20241118 135800 1187180240 9120 9120 9120 9120 4
456 20241118 135700 1187143760 9150 9140 9150 9140 82
457 20241118 135600 1186393960 9140 9150 9150 9140 142
458 20241118 135500 1185094710 9150 9150 9150 9150 1
459 20241118 135400 1185085560 9150 9130 9150 9130 1014
460 20241118 135300 1175818670 9120 9120 9120 9120 10
461 20241118 135200 1175727470 9130 9130 9130 9130 0
462 20241118 135100 1175727470 9130 9110 9130 9110 121
463 20241118 135000 1174624540 9110 9120 9120 9110 16
464 20241118 134900 1174478630 9130 9130 9130 9130 0
465 20241118 134800 1174478630 9130 9130 9130 9130 0
466 20241118 134700 1174478630 9130 9110 9130 9110 151
467 20241118 134600 1173100460 9100 9100 9100 9100 116
468 20241118 134500 1172044860 9120 9120 9120 9120 310
469 20241118 134400 1169217660 9110 9090 9110 9090 583
470 20241118 134300 1163910260 9090 9090 9090 9090 169
471 20241118 134200 1162374050 9090 9090 9090 9090 0
472 20241118 134100 1162374050 9090 9090 9090 9090 0
473 20241118 134000 1162374050 9090 9080 9090 9080 160
474 20241118 133900 1160921230 9080 9060 9080 9060 126
475 20241118 133800 1159779550 9080 9080 9080 9080 0
476 20241118 133700 1159779550 9080 9050 9080 9050 62
477 20241118 133600 1159218390 9080 9080 9080 9080 1
478 20241118 133500 1159209310 9050 9050 9050 9050 50
479 20241118 133400 1158756810 9050 9050 9050 9050 310
480 20241118 133300 1155951310 9050 9050 9050 9050 19
481 20241118 133200 1155779360 9080 9080 9080 9080 193
482 20241118 133100 1154026920 9050 9050 9050 9050 0
483 20241118 133000 1154026920 9050 9050 9050 9050 22
484 20241118 132900 1153827820 9050 9050 9050 9050 334
485 20241118 132800 1150805120 9040 9040 9040 9040 287
486 20241118 132700 1148210640 9040 9040 9040 9040 0
487 20241118 132600 1148210640 9040 9040 9040 9040 34
488 20241118 132500 1147903280 9040 9040 9040 9040 23
489 20241118 132400 1147695360 9040 9040 9040 9040 20
490 20241118 132300 1147514560 9030 9030 9030 9030 0
491 20241118 132200 1147514560 9030 9070 9070 9030 91
492 20241118 132100 1146690950 9040 9040 9040 9040 48
493 20241118 132000 1146257030 9040 9040 9040 9040 51
494 20241118 131900 1145795990 9040 9040 9040 9040 0
495 20241118 131800 1145795990 9040 9030 9040 9030 157
496 20241118 131700 1144378120 9040 9050 9050 9040 10
497 20241118 131600 1144287710 9050 9050 9050 9050 100
498 20241118 131500 1143382710 9030 9030 9030 9030 1
499 20241118 131400 1143373680 9070 9070 9070 9070 323
500 20241118 131300 1140444070 9030 9030 9030 9030 0
501 20241118 131200 1140444070 9030 9040 9040 9030 1000
502 20241118 131100 1131414010 9030 9030 9030 9030 2
503 20241118 131000 1131395950 9030 9030 9030 9030 6
504 20241118 130900 1131341770 9020 9030 9030 9020 113
505 20241118 130800 1130321480 9020 9020 9020 9020 5
506 20241118 130700 1130276380 9020 9020 9020 9020 0
507 20241118 130600 1130276380 9020 9020 9020 9020 1224
508 20241118 130500 1119235900 9020 9040 9040 9020 691
509 20241118 130400 1113002350 9020 9020 9020 9020 0
510 20241118 130300 1113002350 9020 9030 9030 9020 50
511 20241118 130200 1112551300 9010 9070 9090 9010 4380
512 20241118 130100 1072917160 9070 9070 9070 9070 0
513 20241118 130000 1072917160 9070 9070 9070 9060 26
514 20241118 125900 1072681500 9060 9060 9060 9060 13
515 20241118 125800 1072563720 9070 9060 9070 9050 114
516 20241118 125700 1071531500 9070 9090 9090 9060 690
517 20241118 125600 1065275260 9090 9080 9090 9070 45
518 20241118 125500 1064866790 9090 9080 9090 9070 33
519 20241118 125400 1064567290 9090 9050 9090 9050 300
520 20241118 125300 1061852170 9040 9060 9060 9040 953
521 20241118 125200 1053229020 9060 9060 9060 9060 409
522 20241118 125100 1049523480 9070 9090 9090 9070 614
523 20241118 125000 1043954400 9080 9080 9090 9080 89
524 20241118 124900 1043145530 9070 9080 9080 9070 349
525 20241118 124800 1039976620 9090 9080 9090 9080 121
526 20241118 124700 1038877910 9090 9090 9090 9090 205
527 20241118 124600 1037014460 9100 9100 9100 9100 0
528 20241118 124500 1037014460 9100 9100 9100 9100 14
529 20241118 124400 1036887060 9100 9100 9100 9100 0
530 20241118 124300 1036887060 9100 9100 9100 9100 0
531 20241118 124200 1036887060 9100 9100 9100 9100 6
532 20241118 124100 1036832460 9100 9100 9100 9100 40
533 20241118 124000 1036468460 9120 9120 9120 9120 0
534 20241118 123900 1036468460 9120 9120 9120 9080 602
535 20241118 123800 1030997740 9120 9090 9120 9090 2
536 20241118 123700 1030979530 9120 9120 9120 9090 110
537 20241118 123600 1029979540 9090 9100 9120 9090 1302
538 20241118 123500 1018140280 9100 9100 9100 9100 60
539 20241118 123400 1017594280 9100 9110 9110 9100 427
540 20241118 123300 1013705210 9110 9110 9110 9110 106
541 20241118 123200 1012739550 9110 9130 9130 9110 518
542 20241118 123100 1008018760 9120 9110 9120 9110 125
543 20241118 123000 1006879670 9120 9120 9120 9120 50
544 20241118 122900 1006423670 9120 9120 9130 9120 866
545 20241118 122800 998520750 9110 9110 9110 9110 19
546 20241118 122700 998347660 9100 9100 9100 9100 0
547 20241118 122600 998347660 9100 9100 9100 9100 149
548 20241118 122500 996991760 9100 9100 9100 9100 100
549 20241118 122400 996081760 9090 9090 9110 9090 58
550 20241118 122300 995554520 9110 9110 9110 9110 1
551 20241118 122200 995545410 9110 9090 9110 9090 237
552 20241118 122100 993387320 9090 9090 9090 9090 1
553 20241118 122000 993378230 9080 9110 9120 9080 359
554 20241118 121900 990107790 9120 9080 9120 9080 101
555 20241118 121800 989190670 9080 9080 9080 9080 15
556 20241118 121700 989054470 9080 9080 9080 9080 0
557 20241118 121600 989054470 9080 9080 9080 9080 39
558 20241118 121500 988700350 9120 9110 9120 9110 248
559 20241118 121400 986438790 9120 9120 9120 9120 0
560 20241118 121300 986438790 9120 9120 9120 9120 0
561 20241118 121200 986438790 9120 9080 9120 9080 223
562 20241118 121100 984413910 9080 9080 9080 9080 10
563 20241118 121000 984323110 9080 9080 9080 9080 8
564 20241118 120900 984250470 9080 9090 9090 9080 234
565 20241118 120800 982125740 9090 9090 9090 9090 1
566 20241118 120700 982116650 9100 9100 9100 9100 0
567 20241118 120600 982116650 9100 9100 9100 9080 207
568 20241118 120500 980234910 9100 9100 9100 9100 82
569 20241118 120400 979488710 9100 9120 9120 9100 558
570 20241118 120300 974405460 9120 9120 9120 9120 0
571 20241118 120200 974405460 9120 9110 9120 9110 55
572 20241118 120100 973904210 9100 9100 9100 9100 135
573 20241118 120000 972675710 9100 9100 9100 9100 59
574 20241118 115900 972138810 9100 9100 9100 9100 0
575 20241118 115800 972138810 9100 9100 9100 9100 0
576 20241118 115700 972138810 9100 9120 9120 9100 62
577 20241118 115600 971574590 9100 9120 9120 9100 21
578 20241118 115500 971383370 9100 9120 9130 9100 105
579 20241118 115400 970425540 9100 9100 9120 9100 89
580 20241118 115300 969614740 9120 9110 9120 9110 29
581 20241118 115200 969350540 9110 9110 9110 9110 4
582 20241118 115100 969314100 9090 9090 9090 9090 238
583 20241118 115000 967150680 9090 9090 9090 9090 162
584 20241118 114900 965678100 9080 9080 9080 9080 0
585 20241118 114800 965678100 9080 9110 9110 9080 51
586 20241118 114700 965213520 9110 9110 9110 9110 0
587 20241118 114600 965213520 9110 9110 9110 9110 295
588 20241118 114500 962526070 9110 9110 9110 9110 0
589 20241118 114400 962526070 9110 9110 9110 9110 2
590 20241118 114300 962507850 9080 9080 9080 9080 663
591 20241118 114200 956487810 9080 9080 9080 9080 5
592 20241118 114100 956442410 9080 9080 9080 9080 32
593 20241118 114000 956151850 9080 9080 9080 9080 2
594 20241118 113900 956133690 9080 9080 9080 9080 121
595 20241118 113800 955035010 9080 9110 9110 9080 183
596 20241118 113700 953370370 9110 9110 9110 9110 1
597 20241118 113600 953361260 9080 9090 9090 9080 16
598 20241118 113500 953215970 9110 9110 9110 9110 0
599 20241118 113400 953215970 9110 9110 9110 9110 0
600 20241118 113300 953215970 9110 9110 9110 9110 0
601 20241118 113200 953215970 9110 9110 9110 9110 1
602 20241118 113100 953206860 9110 9110 9110 9110 1
603 20241118 113000 953197750 9070 9080 9110 9070 710
604 20241118 112900 946752080 9090 9110 9120 9090 89
605 20241118 112800 945942910 9090 9090 9090 9090 102
606 20241118 112700 945015730 9110 9100 9110 9100 37
607 20241118 112600 944678870 9090 9100 9100 9090 410
608 20241118 112500 940950470 9130 9130 9130 9130 0
609 20241118 112400 940950470 9130 9130 9130 9130 3
610 20241118 112300 940923080 9130 9130 9130 9130 21
611 20241118 112200 940731350 9130 9130 9140 9130 607
612 20241118 112100 935185090 9100 9100 9100 9090 175
613 20241118 112000 933594210 9090 9090 9090 9090 0
614 20241118 111900 933594210 9090 9090 9090 9090 3
615 20241118 111800 933566940 9130 9130 9130 9130 0
616 20241118 111700 933566940 9130 9130 9130 9130 21
617 20241118 111600 933375210 9130 9130 9130 9130 106
618 20241118 111500 932407430 9090 9120 9120 9090 120
619 20241118 111400 931314610 9120 9130 9130 9120 24
620 20241118 111300 931095610 9140 9140 9140 9140 100
621 20241118 111200 930181610 9140 9140 9140 9140 2
622 20241118 111100 930163330 9140 9140 9140 9140 55
623 20241118 111000 929660630 9140 9150 9150 9140 43
624 20241118 110900 929267200 9150 9150 9150 9130 1302
625 20241118 110800 917363070 9160 9160 9160 9160 1
626 20241118 110700 917353910 9120 9160 9170 9120 137
627 20241118 110600 916098790 9160 9160 9160 9150 418
628 20241118 110500 912270010 9160 9130 9160 9130 1698
629 20241118 110400 896734080 9110 9130 9130 9110 232
630 20241118 110300 894617860 9130 9130 9130 9130 101
631 20241118 110200 893695730 9140 9090 9140 9090 519
632 20241118 110100 888972970 9090 9090 9090 9090 19
633 20241118 110000 888800260 9140 9140 9140 9140 141
634 20241118 105900 887511520 9060 9120 9130 9060 802
635 20241118 105800 880203480 9120 9110 9120 9100 190
636 20241118 105700 878472030 9110 9120 9120 9110 166
637 20241118 105600 876959330 9110 9120 9120 9110 109
638 20241118 105500 875965500 9110 9100 9110 9100 44
639 20241118 105400 875564860 9100 9050 9100 9050 445
640 20241118 105300 871531770 9050 9050 9050 9050 0
641 20241118 105200 871531770 9050 9050 9050 9050 1
642 20241118 105100 871522720 9090 9060 9090 9050 315
643 20241118 105000 868668240 9050 9070 9070 9050 556
644 20241118 104900 863632030 9060 9070 9070 9060 102
645 20241118 104800 862707260 9070 9070 9070 9070 0
646 20241118 104700 862707260 9070 9070 9070 9070 228
647 20241118 104600 860639300 9070 9070 9070 9070 194
648 20241118 104500 858879720 9080 9090 9090 9080 285
649 20241118 104400 856290630 9090 9100 9100 9090 358
650 20241118 104300 853033200 9120 9120 9120 9120 560
651 20241118 104200 847926000 9120 9120 9120 9120 5
652 20241118 104100 847880400 9120 9110 9120 9110 51
653 20241118 104000 847415380 9120 9110 9120 9110 51
654 20241118 103900 846950310 9100 9100 9100 9100 0
655 20241118 103800 846950310 9100 9090 9100 9090 114
656 20241118 103700 845914030 9090 9100 9100 9090 248
657 20241118 103600 843659040 9100 9120 9120 9100 1506
658 20241118 103500 829926420 9130 9120 9130 9120 954
659 20241118 103400 821225930 9130 9130 9130 9130 32
660 20241118 103300 820933770 9110 9140 9150 9110 321
661 20241118 103200 818004550 9140 9130 9150 9130 1187
662 20241118 103100 807155510 9120 9120 9120 9120 486
663 20241118 103000 802723190 9120 9120 9120 9120 0
664 20241118 102900 802723190 9120 9090 9120 9090 443
665 20241118 102800 798691130 9110 9110 9110 9110 76
666 20241118 102700 797998770 9110 9100 9110 9090 1515
667 20241118 102600 784216200 9110 9110 9110 9110 125
668 20241118 102500 783077450 9110 9110 9110 9110 6
669 20241118 102400 783022790 9100 9100 9100 9100 120
670 20241118 102300 781930790 9110 9110 9110 9110 126
671 20241118 102200 780782930 9110 9110 9110 9110 161
672 20241118 102100 779316220 9110 9120 9130 9110 181
673 20241118 102000 777666110 9120 9110 9120 9110 42
674 20241118 101900 777283130 9090 9090 9090 9090 1
675 20241118 101800 777274040 9110 9090 9110 9090 42
676 20241118 101700 776891560 9100 9100 9100 9100 2
677 20241118 101600 776873360 9090 9090 9090 9090 300
678 20241118 101500 774146360 9090 9100 9100 9090 93
679 20241118 101400 773300860 9100 9090 9100 9090 72
680 20241118 101300 772646280 9090 9090 9090 9080 266
681 20241118 101200 770230730 9080 9080 9080 9080 0
682 20241118 101100 770230730 9080 9090 9090 9080 63
683 20241118 101000 769658210 9090 9110 9110 9090 539
684 20241118 100900 764753500 9110 9110 9130 9110 396
685 20241118 100800 761142500 9110 9110 9110 9110 27
686 20241118 100700 760896530 9130 9130 9130 9130 102
687 20241118 100600 759965270 9130 9090 9130 9070 579
688 20241118 100500 754702130 9060 9090 9090 9060 747
689 20241118 100400 747917200 9090 9090 9090 9090 8
690 20241118 100300 747844480 9090 9090 9100 9090 878
691 20241118 100200 739855930 9050 9060 9060 9050 516
692 20241118 100100 735185130 9060 9080 9090 9060 214
693 20241118 100000 733245240 9080 9080 9090 9080 270
694 20241118 095900 730792450 9100 9090 9100 9080 557
695 20241118 095800 725730290 9090 9090 9090 9090 5
696 20241118 095700 725684840 9090 9100 9100 9090 455
697 20241118 095600 721544690 9100 9130 9130 9100 24
698 20241118 095500 721326080 9100 9100 9100 9100 18
699 20241118 095400 721162280 9090 9090 9090 9090 227
700 20241118 095300 719098850 9090 9090 9090 9090 22
701 20241118 095200 718898870 9090 9080 9090 9080 18
702 20241118 095100 718735260 9070 9060 9130 9050 542
703 20241118 095000 713807800 9060 9130 9130 9050 532
704 20241118 094900 708970700 9130 9130 9130 9130 11
705 20241118 094800 708870270 9130 9100 9130 9100 401
706 20241118 094700 705219670 9100 9140 9150 9100 1447
707 20241118 094600 692019190 9150 9140 9160 9140 636
708 20241118 094500 686200280 9140 9140 9140 9120 351
709 20241118 094400 682992160 9140 9080 9140 9080 2498
710 20241118 094300 660214190 9080 9080 9080 9080 100
711 20241118 094200 659306190 9090 9090 9090 9080 194
712 20241118 094100 657543530 9080 9070 9080 9070 73
713 20241118 094000 656881040 9080 9090 9090 9080 118
714 20241118 093900 655809540 9090 9090 9090 9070 274
715 20241118 093800 653320880 9090 9070 9090 9070 121
716 20241118 093700 652222290 9080 9060 9080 9060 410
717 20241118 093600 648503970 9060 9050 9070 9050 1129
718 20241118 093500 638278520 9060 9070 9070 9050 799
719 20241118 093400 631037950 9070 9070 9080 9070 662
720 20241118 093300 625032390 9060 9070 9070 9060 547
721 20241118 093200 620072520 9070 9110 9110 9070 960
722 20241118 093100 611357420 9100 9120 9120 9100 605
723 20241118 093000 605847610 9110 9110 9110 9110 290
724 20241118 092900 603205710 9110 9090 9110 9050 934
725 20241118 092800 594707140 9090 9090 9100 9090 1755
726 20241118 092700 578742280 9090 9080 9090 9080 192
727 20241118 092600 576997340 9040 9090 9090 9040 1866
728 20241118 092500 560123050 9040 9090 9090 9040 324
729 20241118 092400 557183790 9090 9030 9090 9030 112
730 20241118 092300 556167130 9020 9120 9130 9020 961
731 20241118 092200 547423730 9120 9110 9120 9110 210
732 20241118 092100 545510010 9110 9110 9130 9100 2167
733 20241118 092000 525762080 9110 9100 9120 9060 2713
734 20241118 091900 501056840 9110 9130 9130 9110 1377
735 20241118 091800 488496960 9130 9130 9130 9110 1937
736 20241118 091700 470827570 9110 9090 9130 9090 2228
737 20241118 091600 450523660 9100 9010 9100 8990 2411
738 20241118 091500 428681070 8970 8990 9020 8970 3351
739 20241118 091400 398594720 8980 9000 9020 8980 711
740 20241118 091300 392194760 9000 8990 9000 8980 1344
741 20241118 091200 380116260 8990 8960 8990 8950 727
742 20241118 091100 373592600 8950 8830 8950 8830 1738
743 20241118 091000 358165290 8850 8850 8850 8850 402
744 20241118 090900 354607590 8850 8800 8850 8800 286
745 20241118 090800 352084340 8800 8860 8870 8780 954
746 20241118 090700 343675990 8830 8900 8910 8780 9585
747 20241118 090600 259008040 8900 8900 8900 8810 1786
748 20241118 090500 243144730 8900 8890 8950 8800 7129
749 20241118 090400 180149990 8900 8960 8960 8900 638
750 20241118 090300 174454870 8910 8940 8970 8900 1419
751 20241118 090200 161762120 8940 8880 8940 8830 2819
752 20241118 090100 136639310 8880 8940 8940 8810 9451
753 20241118 090000 52732390 8940 8920 9040 8920 5885